Use Dark Theme
bell notificationshomepagelogin

JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 3.45 and 4.12

Daily Target 12.92
Daily Target 23.3
Daily Target 33.5866666666667
Daily Target 43.97
Daily Target 54.26

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Wed 12 June 2024 3.69 (1.93%) 3.68 3.20 - 3.87 1.6242 times
Tue 11 June 2024 3.62 (-8.35%) 3.91 3.58 - 3.96 0.4314 times
Mon 10 June 2024 3.95 (9.42%) 3.59 3.58 - 4.10 0.7952 times
Fri 07 June 2024 3.61 (-5.25%) 3.78 3.40 - 3.80 0.8709 times
Thu 06 June 2024 3.81 (-3.05%) 3.89 3.75 - 3.97 0.7402 times
Wed 05 June 2024 3.93 (-0.25%) 3.95 3.64 - 4.04 0.9404 times
Tue 04 June 2024 3.94 (-5.97%) 4.15 3.88 - 4.15 0.5635 times
Mon 03 June 2024 4.19 (-0.71%) 4.14 3.85 - 4.39 0.6604 times
Fri 31 May 2024 4.22 (-1.63%) 4.29 4.06 - 4.39 0.8333 times
Thu 30 May 2024 4.29 (-1.61%) 4.56 4.11 - 5.21 2.5404 times
Wed 29 May 2024 4.36 (8.19%) 4.22 3.59 - 4.55 2.1725 times

 Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 3.45 and 4.35

Weekly Target 12.76
Weekly Target 23.23
Weekly Target 33.6633333333333
Weekly Target 44.13
Weekly Target 54.56

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Wed 12 June 2024 3.69 (2.22%) 3.59 3.20 - 4.10 0.0107 times
Fri 07 June 2024 3.61 (-14.45%) 4.14 3.40 - 4.39 0.0142 times
Fri 31 May 2024 4.22 (-8.86%) 4.76 3.59 - 5.21 0.0261 times
Fri 24 May 2024 4.63 (1680.77%) 0.16 0.12 - 7.25 0.5017 times
Fri 17 May 2024 0.26 (-10.34%) 0.29 0.25 - 0.33 0.7032 times
Fri 10 May 2024 0.29 (-9.38%) 0.33 0.25 - 0.36 0.8383 times
Fri 03 May 2024 0.32 (77.78%) 0.19 0.18 - 0.36 2.0276 times
Fri 26 April 2024 0.18 (12.5%) 0.17 0.15 - 0.20 0.9326 times
Fri 19 April 2024 0.16 (77.78%) 0.10 0.10 - 0.26 3.6753 times
Fri 12 April 2024 0.09 (12.5%) 0.09 0.08 - 0.13 1.2702 times
Fri 05 April 2024 0.08 (-11.11%) 0.08 0.07 - 0.09 0.6778 times

 weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 2.85 and 4.04

Monthly Target 12.57
Monthly Target 23.13
Monthly Target 33.76
Monthly Target 44.32
Monthly Target 54.95

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Wed 12 June 2024 3.69 (-12.56%) 4.14 3.20 - 4.39 0.0116 times
Fri 31 May 2024 4.22 (1909.52%) 0.23 0.12 - 7.25 1.6013 times
Tue 30 April 2024 0.21 (133.33%) 0.08 0.07 - 0.26 3.3474 times
Thu 28 March 2024 0.09 (50%) 0.06 0.06 - 0.16 2.8934 times
Thu 29 February 2024 0.06 (-40%) 0.10 0.05 - 0.10 0.6581 times
Wed 31 January 2024 0.10 (-33.33%) 0.15 0.09 - 0.16 0.7302 times
Fri 29 December 2023 0.15 (-57.14%) 0.36 0.15 - 0.41 0.1961 times
Thu 30 November 2023 0.35 (2.94%) 0.35 0.26 - 0.51 0.1544 times
Tue 31 October 2023 0.34 (30.77%) 0.27 0.21 - 0.53 0.3727 times
Fri 29 September 2023 0.26 (-33.33%) 0.40 0.25 - 0.41 0.0347 times
Thu 31 August 2023 0.39 (-40%) 0.66 0.38 - 0.66 0.0267 times

 monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 3.74
12 day DMA 3.97
20 day DMA 2.93
35 day DMA 1.79
50 day DMA 1.29
100 day DMA 0.69
150 day DMA 0.53
200 day DMA 0.48

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.753.783.86
12 day EMA3.553.523.5
20 day EMA3.052.982.91
35 day EMA2.292.212.13
50 day EMA1.421.331.24

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.743.783.85
12 day SMA3.974.054.17
20 day SMA2.932.762.6
35 day SMA1.791.681.59
50 day SMA1.291.211.14
100 day SMA0.690.650.61
150 day SMA0.530.510.49
200 day SMA0.480.460.44
Back to top Use Dark Theme