JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 6.03 and 7.29

Daily Target 15.81
Daily Target 26.25
Daily Target 37.07
Daily Target 47.51
Daily Target 58.33

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Fri 01 May 2026 6.69 (-3.88%) 7.14 6.63 - 7.89 0.134 times
Thu 30 April 2026 6.96 (2926.09%) 7.26 6.95 - 8.00 0.1048 times
Wed 29 April 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 1.7282 times
Tue 28 April 2026 0.24 (-14.29%) 0.29 0.24 - 0.29 1.4795 times
Mon 27 April 2026 0.28 (-28.21%) 0.38 0.28 - 0.40 2.9921 times
Fri 24 April 2026 0.39 (0%) 0.41 0.38 - 0.41 0.6023 times
Thu 23 April 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 0.395 times
Wed 22 April 2026 0.41 (0%) 0.40 0.39 - 0.42 0.708 times
Tue 21 April 2026 0.41 (0%) 0.41 0.39 - 0.44 1.3357 times
Mon 20 April 2026 0.41 (2.5%) 0.39 0.38 - 0.41 0.5204 times
Fri 17 April 2026 0.40 (-4.76%) 0.44 0.40 - 0.44 1.237 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 3.46 and 11.24

Weekly Target 1-2.81
Weekly Target 21.94
Weekly Target 34.97
Weekly Target 49.72
Weekly Target 512.75

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Fri 01 May 2026 6.69 (1615.38%) 0.38 0.22 - 8.00 1.1601 times
Fri 24 April 2026 0.39 (-2.5%) 0.39 0.38 - 0.44 0.6417 times
Fri 17 April 2026 0.40 (8.11%) 0.39 0.36 - 0.44 1.4585 times
Fri 10 April 2026 0.37 (-7.5%) 0.41 0.34 - 0.45 1.2972 times
Thu 02 April 2026 0.40 (17.65%) 0.35 0.31 - 0.48 0.5797 times
Fri 27 March 2026 0.34 (-17.07%) 0.42 0.34 - 0.42 0.475 times
Fri 20 March 2026 0.41 (-18%) 0.53 0.40 - 0.54 0.5506 times
Fri 13 March 2026 0.50 (-15.25%) 0.57 0.46 - 0.60 1.2382 times
Fri 06 March 2026 0.59 (-33.71%) 0.89 0.59 - 0.99 1.2595 times
Fri 27 February 2026 0.89 (45.9%) 0.61 0.59 - 0.92 1.3394 times
Fri 20 February 2026 0.61 (-3.17%) 0.60 0.60 - 0.67 0.2731 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 6.03 and 7.29

Monthly Target 15.81
Monthly Target 26.25
Monthly Target 37.07
Monthly Target 47.51
Monthly Target 58.33

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Fri 01 May 2026 6.69 (-3.88%) 7.14 6.63 - 7.89 0.0025 times
Thu 30 April 2026 6.96 (1781.08%) 0.37 0.22 - 8.00 0.5211 times
Tue 31 March 2026 0.37 (-58.43%) 0.89 0.31 - 0.99 0.3895 times
Fri 27 February 2026 0.89 (32.84%) 0.69 0.56 - 0.92 0.319 times
Fri 30 January 2026 0.67 (-27.96%) 0.95 0.64 - 1.87 8.0471 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.2607 times
Fri 28 November 2025 1.35 (-30.41%) 1.81 1.10 - 2.10 0.081 times
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.1154 times
Tue 30 September 2025 2.33 (42.94%) 1.67 1.60 - 2.44 0.1468 times
Fri 29 August 2025 1.63 (-20.1%) 2.00 1.57 - 2.65 0.117 times
Thu 31 July 2025 2.04 (-19.05%) 2.50 2.01 - 2.79 0.0853 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 2.88
12 day DMA 1.44
20 day DMA 1.02
35 day DMA 0.76
50 day DMA 0.73
100 day DMA 0.82
150 day DMA 1.15
200 day DMA 1.37

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.92.510.29
12 day EMA2.181.360.34
20 day EMA1.551.010.38
35 day EMA1.130.80.44
50 day EMA0.960.730.48

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.881.620.31
12 day SMA1.440.910.37
20 day SMA1.020.710.38
35 day SMA0.760.590.4
50 day SMA0.730.610.49
100 day SMA0.820.760.71
150 day SMA1.151.121.09
200 day SMA1.371.351.32
Back to top | Use Dark Theme