login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 0.61 and 0.66

Daily Target 1	0.57
Daily Target 2	0.6
Daily Target 3	0.62
Daily Target 4	0.65
Daily Target 5	0.67

Daily price and volume Jaguar Health

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.63 (3.28%)	0.61	0.59 - 0.64	0.8303 times
Fri 20 February 2026	0.61 (-4.69%)	0.64	0.61 - 0.65	0.6008 times
Thu 19 February 2026	0.64 (3.23%)	0.62	0.61 - 0.64	0.9496 times
Wed 18 February 2026	0.62 (0%)	0.61	0.61 - 0.67	1.3737 times
Tue 17 February 2026	0.62 (-1.59%)	0.60	0.60 - 0.63	0.6252 times
Fri 13 February 2026	0.63 (0%)	0.61	0.59 - 0.65	1.0783 times
Fri 13 February 2026	0.63 (6.78%)	0.61	0.59 - 0.65	1.0783 times
Thu 12 February 2026	0.59 (-3.28%)	0.64	0.56 - 0.64	1.7272 times
Wed 11 February 2026	0.61 (-6.15%)	0.67	0.61 - 0.68	0.7066 times
Tue 10 February 2026	0.65 (-1.52%)	0.66	0.65 - 0.69	1.03 times
Mon 09 February 2026	0.66 (1.54%)	0.68	0.63 - 0.69	1.469 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 0.61 and 0.66

Weekly Target 1	0.57
Weekly Target 2	0.6
Weekly Target 3	0.62
Weekly Target 4	0.65
Weekly Target 5	0.67

Weekly price and volumes for Jaguar Health

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.63 (3.28%)	0.61	0.59 - 0.64	0.0082 times
Fri 20 February 2026	0.61 (-3.17%)	0.60	0.60 - 0.67	0.0349 times
Fri 13 February 2026	0.63 (0%)	0.61	0.59 - 0.65	0.0106 times
Fri 13 February 2026	0.63 (-3.08%)	0.68	0.56 - 0.69	0.059 times
Fri 06 February 2026	0.65 (-2.99%)	0.69	0.56 - 0.70	0.1108 times
Fri 30 January 2026	0.67 (-11.84%)	0.76	0.66 - 0.80	0.1779 times
Fri 23 January 2026	0.76 (-46.85%)	1.08	0.68 - 1.11	0.8075 times
Fri 16 January 2026	1.43 (36.19%)	1.13	0.64 - 1.87	8.7037 times
Fri 09 January 2026	1.05 (5%)	1.01	0.98 - 1.15	0.0449 times
Fri 02 January 2026	1.00 (-8.26%)	1.15	0.92 - 1.27	0.0426 times
Fri 26 December 2025	1.09 (-6.03%)	1.18	1.06 - 1.30	0.0319 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.53 and 0.67

Monthly Target 1	0.49
Monthly Target 2	0.56
Monthly Target 3	0.63
Monthly Target 4	0.7
Monthly Target 5	0.77

Monthly price and volumes Jaguar Health

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.63 (-5.97%)	0.69	0.56 - 0.70	0.2005 times
Fri 30 January 2026	0.67 (-27.96%)	0.95	0.64 - 1.87	8.746 times
Wed 31 December 2025	0.93 (-31.11%)	1.32	0.92 - 1.50	0.2833 times
Fri 28 November 2025	1.35 (-30.41%)	1.81	1.10 - 2.10	0.088 times
Fri 31 October 2025	1.94 (-16.74%)	2.31	1.77 - 2.42	0.1254 times
Tue 30 September 2025	2.33 (42.94%)	1.67	1.60 - 2.44	0.1595 times
Fri 29 August 2025	1.63 (-20.1%)	2.00	1.57 - 2.65	0.1272 times
Thu 31 July 2025	2.04 (-19.05%)	2.50	2.01 - 2.79	0.0927 times
Mon 30 June 2025	2.52 (-42.73%)	4.33	2.43 - 4.36	0.0759 times
Fri 30 May 2025	4.40 (-64.05%)	11.91	4.11 - 13.20	0.1014 times
Wed 30 April 2025	12.24 (157.14%)	4.91	4.02 - 15.48	0.2166 times

monthly chart JaguarHealth

Indicator Analysis of JaguarHealth

Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.63
20 day DMA	0.64
35 day DMA	0.76
50 day DMA	0.87
100 day DMA	1.31
150 day DMA	1.54
200 day DMA	2.17

EMA (exponential moving average) of Jaguar Health JAGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.62	0.62	0.63
12 day EMA	0.64	0.64	0.65
20 day EMA	0.67	0.67	0.68
35 day EMA	0.77	0.78	0.79
50 day EMA	0.88	0.89	0.9

SMA (simple moving average) of Jaguar Health JAGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.62	0.63
12 day SMA	0.63	0.63	0.62
20 day SMA	0.64	0.64	0.65
35 day SMA	0.76	0.77	0.78
50 day SMA	0.87	0.89	0.9
100 day SMA	1.31	1.33	1.34
150 day SMA	1.54	1.56	1.57
200 day SMA	2.17	2.22	2.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme