JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth Strong Daily Stock price targets for JaguarHealth JAGX are 1.05 and 1.19 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.07 | | Daily Target 3 | 1.1566666666667 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.3 |
Daily price and volume Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.13 (-5.04%) |
1.24 |
1.10 - 1.24 |
0.2812 times |
Wed 17 December 2025 |
1.19 (-4.03%) |
1.24 |
1.18 - 1.46 |
0.1698 times |
Tue 16 December 2025 |
1.24 (4.2%) |
1.21 |
1.16 - 1.29 |
0.2807 times |
Mon 15 December 2025 |
1.19 (-11.85%) |
1.40 |
1.16 - 1.43 |
0.7383 times |
Fri 12 December 2025 |
1.35 (-6.25%) |
1.45 |
1.32 - 1.50 |
0.49 times |
Thu 11 December 2025 |
1.44 (8.27%) |
1.34 |
1.30 - 1.50 |
1.1398 times |
Wed 10 December 2025 |
1.33 (13.68%) |
1.18 |
1.05 - 1.44 |
5.7751 times |
Tue 09 December 2025 |
1.17 (6.36%) |
1.13 |
1.10 - 1.23 |
0.4397 times |
Mon 08 December 2025 |
1.10 (1.85%) |
1.11 |
1.06 - 1.14 |
0.3431 times |
Fri 05 December 2025 |
1.08 (-0.92%) |
1.08 |
1.04 - 1.11 |
0.3421 times |
Thu 04 December 2025 |
1.09 (6.86%) |
1.00 |
0.98 - 1.09 |
0.3871 times |
Weekly price and charts JaguarHealth Strong weekly Stock price targets for JaguarHealth JAGX are 0.94 and 1.3 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.23 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.59 |
Weekly price and volumes for Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.13 (-16.3%) |
1.40 |
1.10 - 1.46 |
0.7518 times |
Fri 12 December 2025 |
1.35 (25%) |
1.11 |
1.05 - 1.50 |
4.1872 times |
Fri 05 December 2025 |
1.08 (-20%) |
1.32 |
0.98 - 1.44 |
1.704 times |
Fri 28 November 2025 |
1.35 (11.57%) |
1.21 |
1.10 - 1.36 |
0.5059 times |
Fri 21 November 2025 |
1.21 (-32.02%) |
1.77 |
1.13 - 1.98 |
0.979 times |
Fri 14 November 2025 |
1.78 (0%) |
1.83 |
1.59 - 1.92 |
0.4736 times |
Fri 07 November 2025 |
1.78 (-8.25%) |
1.81 |
1.63 - 2.10 |
0.6918 times |
Fri 31 October 2025 |
1.94 (0%) |
1.96 |
1.90 - 1.96 |
0.0425 times |
Fri 31 October 2025 |
1.94 (-7.62%) |
2.13 |
1.90 - 2.13 |
0.174 times |
Fri 24 October 2025 |
2.10 (2.94%) |
2.10 |
1.77 - 2.21 |
0.4902 times |
Fri 17 October 2025 |
2.04 (-1.45%) |
2.07 |
2.01 - 2.40 |
0.7037 times |
Monthly price and charts JaguarHealth Strong monthly Stock price targets for JaguarHealth JAGX are 0.8 and 1.32 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 1.2033333333333 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.72 |
Monthly price and volumes Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.13 (-16.3%) |
1.32 |
0.98 - 1.50 |
1.2836 times |
Fri 28 November 2025 |
1.35 (-30.41%) |
1.81 |
1.10 - 2.10 |
0.5121 times |
Fri 31 October 2025 |
1.94 (-16.74%) |
2.31 |
1.77 - 2.42 |
0.7295 times |
Tue 30 September 2025 |
2.33 (42.94%) |
1.67 |
1.60 - 2.44 |
0.9279 times |
Fri 29 August 2025 |
1.63 (-20.1%) |
2.00 |
1.57 - 2.65 |
0.7398 times |
Thu 31 July 2025 |
2.04 (-19.05%) |
2.50 |
2.01 - 2.79 |
0.5395 times |
Mon 30 June 2025 |
2.52 (-42.73%) |
4.33 |
2.43 - 4.36 |
0.4417 times |
Fri 30 May 2025 |
4.40 (-64.05%) |
11.91 |
4.11 - 13.20 |
0.59 times |
Wed 30 April 2025 |
12.24 (157.14%) |
4.91 |
4.02 - 15.48 |
1.26 times |
Mon 31 March 2025 |
4.76 (667.74%) |
0.62 |
0.20 - 6.09 |
2.9759 times |
Fri 28 February 2025 |
0.62 (-29.55%) |
0.90 |
0.57 - 1.03 |
1.943 times |
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.19 | | 20 day DMA | 1.21 | | 35 day DMA | 1.44 | | 50 day DMA | 1.64 | | 100 day DMA | 1.82 | | 150 day DMA | 2.33 | | 200 day DMA | 3.15 | EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.23 | 1.25 | | 12 day EMA | 1.23 | 1.25 | 1.26 | | 20 day EMA | 1.29 | 1.31 | 1.32 | | 35 day EMA | 1.45 | 1.47 | 1.49 | | 50 day EMA | 1.64 | 1.66 | 1.68 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.28 | 1.31 | | 12 day SMA | 1.19 | 1.2 | 1.2 | | 20 day SMA | 1.21 | 1.22 | 1.25 | | 35 day SMA | 1.44 | 1.47 | 1.49 | | 50 day SMA | 1.64 | 1.66 | 1.68 | | 100 day SMA | 1.82 | 1.83 | 1.84 | | 150 day SMA | 2.33 | 2.36 | 2.4 | | 200 day SMA | 3.15 | 3.14 | 3.14 |
|
|
