JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth Strong Daily Stock price targets for JaguarHealth JAGX are 1.86 and 1.98 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.89 | | Daily Target 3 | 1.9466666666667 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.07 |
Daily price and volume Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1.96 (-3.45%) |
2.00 |
1.88 - 2.00 |
0.8255 times |
Thu 11 September 2025 |
2.03 (-1.93%) |
2.06 |
1.96 - 2.12 |
0.5592 times |
Wed 10 September 2025 |
2.07 (7.25%) |
1.95 |
1.95 - 2.16 |
1.763 times |
Tue 09 September 2025 |
1.93 (-2.53%) |
1.97 |
1.89 - 1.97 |
0.6903 times |
Mon 08 September 2025 |
1.98 (11.86%) |
1.81 |
1.80 - 2.00 |
2.3944 times |
Fri 05 September 2025 |
1.77 (7.27%) |
1.66 |
1.65 - 1.78 |
1.0595 times |
Thu 04 September 2025 |
1.65 (-1.79%) |
1.68 |
1.60 - 1.69 |
0.5019 times |
Wed 03 September 2025 |
1.68 (0.6%) |
1.66 |
1.65 - 1.69 |
0.3443 times |
Tue 02 September 2025 |
1.67 (2.45%) |
1.67 |
1.64 - 1.70 |
0.9981 times |
Fri 29 August 2025 |
1.63 (0%) |
1.68 |
1.57 - 1.68 |
0.8637 times |
Fri 29 August 2025 |
1.63 (1.87%) |
1.68 |
1.57 - 1.68 |
0.8604 times |
Weekly price and charts JaguarHealth Strong weekly Stock price targets for JaguarHealth JAGX are 1.88 and 2.24 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.9733333333333 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.33 |
Weekly price and volumes for Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1.96 (10.73%) |
1.81 |
1.80 - 2.16 |
1.3675 times |
Fri 05 September 2025 |
1.77 (8.59%) |
1.67 |
1.60 - 1.78 |
0.6371 times |
Fri 29 August 2025 |
1.63 (0%) |
1.68 |
1.57 - 1.68 |
0.1895 times |
Fri 29 August 2025 |
1.63 (-9.44%) |
1.84 |
1.57 - 1.85 |
2.041 times |
Fri 22 August 2025 |
1.80 (-14.29%) |
2.11 |
1.78 - 2.11 |
1.0398 times |
Fri 15 August 2025 |
2.10 (-1.87%) |
2.16 |
2.02 - 2.65 |
1.5474 times |
Fri 08 August 2025 |
2.14 (8.08%) |
2.17 |
2.02 - 2.33 |
0.3697 times |
Fri 01 August 2025 |
1.98 (-11.61%) |
2.26 |
1.93 - 2.27 |
0.5913 times |
Fri 25 July 2025 |
2.24 (-3.45%) |
2.37 |
2.19 - 2.44 |
0.8645 times |
Fri 18 July 2025 |
2.32 (-14.07%) |
2.75 |
2.27 - 2.75 |
1.3521 times |
Fri 11 July 2025 |
2.70 (4.65%) |
2.60 |
2.53 - 2.79 |
0.7495 times |
Monthly price and charts JaguarHealth Strong monthly Stock price targets for JaguarHealth JAGX are 1.78 and 2.34 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 1.9066666666667 | | Monthly Target 4 | 2.21 | | Monthly Target 5 | 2.47 |
Monthly price and volumes Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1.96 (20.25%) |
1.67 |
1.60 - 2.16 |
0.2002 times |
Fri 29 August 2025 |
1.63 (-20.1%) |
2.00 |
1.57 - 2.65 |
0.5254 times |
Thu 31 July 2025 |
2.04 (-19.05%) |
2.50 |
2.01 - 2.79 |
0.3832 times |
Mon 30 June 2025 |
2.52 (-42.73%) |
4.33 |
2.43 - 4.36 |
0.3137 times |
Fri 30 May 2025 |
4.40 (-64.05%) |
11.91 |
4.11 - 13.20 |
0.4191 times |
Wed 30 April 2025 |
12.24 (157.14%) |
4.91 |
4.02 - 15.48 |
0.8949 times |
Mon 31 March 2025 |
4.76 (667.74%) |
0.62 |
0.20 - 6.09 |
2.1137 times |
Fri 28 February 2025 |
0.62 (-29.55%) |
0.90 |
0.57 - 1.03 |
1.38 times |
Fri 31 January 2025 |
0.88 (-12.87%) |
1.05 |
0.78 - 1.33 |
1.8749 times |
Tue 31 December 2024 |
1.01 (1%) |
0.99 |
0.84 - 1.29 |
1.895 times |
Tue 26 November 2024 |
1.00 (-4.76%) |
1.07 |
0.90 - 1.20 |
0.8972 times |
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 1.8 | | 20 day DMA | 1.82 | | 35 day DMA | 1.98 | | 50 day DMA | 2.13 | | 100 day DMA | 3.97 | | 150 day DMA | 3.49 | | 200 day DMA | 2.86 | EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 1.96 | 1.92 | | 12 day EMA | 1.88 | 1.87 | 1.84 | | 20 day EMA | 1.91 | 1.91 | 1.9 | | 35 day EMA | 2 | 2 | 2 | | 50 day EMA | 2.14 | 2.15 | 2.16 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 1.96 | 1.88 | | 12 day SMA | 1.8 | 1.78 | 1.76 | | 20 day SMA | 1.82 | 1.83 | 1.83 | | 35 day SMA | 1.98 | 1.99 | 2 | | 50 day SMA | 2.13 | 2.14 | 2.15 | | 100 day SMA | 3.97 | 4.01 | 4.04 | | 150 day SMA | 3.49 | 3.48 | 3.48 | | 200 day SMA | 2.86 | 2.85 | 2.85 |
|
|
