login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 0.31 and 0.35

Daily Target 1	0.28
Daily Target 2	0.3
Daily Target 3	0.32
Daily Target 4	0.34
Daily Target 5	0.36

Daily price and volume Jaguar Health

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.32 (3.23%)	0.31	0.30 - 0.34	1.1526 times
Fri 11 September 2026	0.31 (-3.13%)	0.33	0.29 - 0.33	1.0487 times
Thu 10 September 2026	0.32 (-13.51%)	0.37	0.31 - 0.37	1.9379 times
Wed 09 September 2026	0.37 (-9.76%)	0.43	0.33 - 0.43	1.4587 times
Tue 08 September 2026	0.41 (-31.67%)	0.51	0.40 - 0.51	2.487 times
Fri 04 September 2026	0.60 (-13.04%)	0.67	0.57 - 0.72	0.8697 times
Thu 03 September 2026	0.69 (-6.76%)	0.77	0.69 - 0.77	0.362 times
Wed 02 September 2026	0.74 (1.37%)	0.73	0.71 - 0.76	0.2885 times
Tue 01 September 2026	0.73 (-7.59%)	0.80	0.72 - 0.83	0.2719 times
Mon 31 August 2026	0.79 (-2.47%)	0.79	0.75 - 0.80	0.123 times
Fri 28 August 2026	0.81 (-6.9%)	0.86	0.80 - 0.86	0.41 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 0.31 and 0.35

Weekly Target 1	0.28
Weekly Target 2	0.3
Weekly Target 3	0.32
Weekly Target 4	0.34
Weekly Target 5	0.36

Weekly price and volumes for Jaguar Health

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.32 (3.23%)	0.31	0.30 - 0.34	0.5124 times
Fri 11 September 2026	0.31 (-48.33%)	0.51	0.29 - 0.51	3.0819 times
Fri 04 September 2026	0.60 (-25.93%)	0.79	0.57 - 0.83	0.8514 times
Fri 28 August 2026	0.81 (-6.9%)	0.89	0.80 - 1.04	0.991 times
Fri 21 August 2026	0.87 (-5.43%)	0.90	0.81 - 1.03	0.8016 times
Fri 14 August 2026	0.92 (-3.16%)	1.00	0.73 - 1.00	2.0699 times
Fri 07 August 2026	0.95 (-5%)	1.01	0.93 - 1.09	0.5388 times
Fri 31 July 2026	1.00 (4.17%)	0.97	0.91 - 1.08	0.3827 times
Fri 24 July 2026	0.96 (0%)	1.03	0.95 - 1.08	0.1717 times
Fri 24 July 2026	0.96 (-26.15%)	1.27	0.95 - 1.36	0.5985 times
Fri 17 July 2026	1.30 (-43.23%)	2.25	1.02 - 2.28	0.5983 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.04 and 0.58

Monthly Target 1	-0.06
Monthly Target 2	0.13
Monthly Target 3	0.48
Monthly Target 4	0.67
Monthly Target 5	1.02

Monthly price and volumes Jaguar Health

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.32 (-59.49%)	0.80	0.29 - 0.83	0.1549 times
Mon 31 August 2026	0.79 (-21%)	1.01	0.73 - 1.09	0.1572 times
Fri 31 July 2026	1.00 (-66.67%)	2.91	0.91 - 3.07	0.0724 times
Tue 30 June 2026	3.00 (-15.49%)	3.65	2.12 - 3.71	0.0722 times
Fri 29 May 2026	3.55 (-48.99%)	7.14	2.53 - 7.89	0.1071 times
Thu 30 April 2026	6.96 (1781.08%)	0.37	0.22 - 8.00	0.5156 times
Tue 31 March 2026	0.37 (-58.43%)	0.89	0.31 - 0.99	0.3854 times
Fri 27 February 2026	0.89 (32.84%)	0.69	0.56 - 0.92	0.3156 times
Fri 30 January 2026	0.67 (-27.96%)	0.95	0.64 - 1.87	7.9617 times
Wed 31 December 2025	0.93 (-31.11%)	1.32	0.92 - 1.50	0.2579 times
Fri 28 November 2025	1.35 (-30.41%)	1.81	1.10 - 2.10	0.0801 times

monthly chart JaguarHealth

Indicator Analysis of JaguarHealth

Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.58
20 day DMA	0.71
35 day DMA	0.81
50 day DMA	1.07
100 day DMA	2.01
150 day DMA	1.51
200 day DMA	1.38

EMA (exponential moving average) of Jaguar Health JAGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.4	0.45
12 day EMA	0.53	0.57	0.62
20 day EMA	0.67	0.71	0.75
35 day EMA	0.91	0.95	0.99
50 day EMA	1.14	1.17	1.21

SMA (simple moving average) of Jaguar Health JAGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.4	0.48
12 day SMA	0.58	0.63	0.68
20 day SMA	0.71	0.74	0.77
35 day SMA	0.81	0.82	0.84
50 day SMA	1.07	1.12	1.17
100 day SMA	2.01	2.01	2.01
150 day SMA	1.51	1.51	1.52
200 day SMA	1.38	1.38	1.39

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme