JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 1.85 and 2.49

Daily Target 11.72
Daily Target 21.97
Daily Target 32.3633333333333
Daily Target 42.61
Daily Target 53

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Thu 18 June 2026 2.21 (-7.14%) 2.38 2.12 - 2.76 1.956 times
Wed 17 June 2026 2.38 (3.03%) 2.30 2.25 - 2.56 3.4307 times
Tue 16 June 2026 2.31 (-6.48%) 2.56 2.29 - 2.56 0.3728 times
Mon 15 June 2026 2.47 (-8.18%) 2.66 2.43 - 2.75 0.6524 times
Fri 12 June 2026 2.69 (-4.61%) 2.84 2.61 - 2.90 0.5861 times
Thu 11 June 2026 2.82 (2.55%) 2.83 2.57 - 2.83 0.226 times
Wed 10 June 2026 2.75 (-2.48%) 2.83 2.65 - 2.83 0.2752 times
Tue 09 June 2026 2.82 (3.3%) 2.68 2.58 - 2.82 0.2692 times
Mon 08 June 2026 2.73 (-2.5%) 2.93 2.56 - 2.93 0.8232 times
Fri 05 June 2026 2.80 (-8.2%) 3.01 2.70 - 3.01 1.4083 times
Thu 04 June 2026 3.05 (4.45%) 2.92 2.89 - 3.06 0.4784 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 1.85 and 2.49

Weekly Target 11.72
Weekly Target 21.97
Weekly Target 32.3633333333333
Weekly Target 42.61
Weekly Target 53

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Thu 18 June 2026 2.21 (-17.84%) 2.66 2.12 - 2.76 0.735 times
Fri 12 June 2026 2.69 (-3.93%) 2.93 2.56 - 2.93 0.2499 times
Fri 05 June 2026 2.80 (-21.13%) 3.65 2.70 - 3.71 0.3451 times
Fri 29 May 2026 3.55 (21.58%) 2.91 2.91 - 3.66 0.3698 times
Fri 22 May 2026 2.92 (-25.51%) 3.98 2.84 - 4.12 0.6783 times
Fri 15 May 2026 3.92 (30.67%) 2.97 2.87 - 4.13 0.3282 times
Fri 08 May 2026 3.00 (6.38%) 3.19 2.53 - 3.28 0.6346 times
Wed 06 May 2026 2.82 (-57.85%) 6.74 2.53 - 6.74 1.0876 times
Fri 01 May 2026 6.69 (1615.38%) 0.38 0.22 - 8.00 3.5873 times
Fri 24 April 2026 0.39 (-2.5%) 0.39 0.38 - 0.44 1.9842 times
Fri 17 April 2026 0.40 (8.11%) 0.39 0.36 - 0.44 4.5099 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 1.37 and 2.96

Monthly Target 11.09
Monthly Target 21.65
Monthly Target 32.68
Monthly Target 43.24
Monthly Target 54.27

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Thu 18 June 2026 2.21 (-37.75%) 3.65 2.12 - 3.71 0.0452 times
Fri 29 May 2026 3.55 (-48.99%) 7.14 2.53 - 7.89 0.1078 times
Thu 30 April 2026 6.96 (1781.08%) 0.37 0.22 - 8.00 0.5193 times
Tue 31 March 2026 0.37 (-58.43%) 0.89 0.31 - 0.99 0.3882 times
Fri 27 February 2026 0.89 (32.84%) 0.69 0.56 - 0.92 0.3179 times
Fri 30 January 2026 0.67 (-27.96%) 0.95 0.64 - 1.87 8.0198 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.2598 times
Fri 28 November 2025 1.35 (-30.41%) 1.81 1.10 - 2.10 0.0807 times
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.115 times
Tue 30 September 2025 2.33 (42.94%) 1.67 1.60 - 2.44 0.1463 times
Fri 29 August 2025 1.63 (-20.1%) 2.00 1.57 - 2.65 0.1166 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.66
20 day DMA 2.9
35 day DMA 3.17
50 day DMA 2.46
100 day DMA 1.51
150 day DMA 1.38
200 day DMA 1.54

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.52.56
12 day EMA2.642.722.78
20 day EMA2.732.792.83
35 day EMA2.512.532.54
50 day EMA2.292.292.29

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.532.61
12 day SMA2.662.752.82
20 day SMA2.92.973.02
35 day SMA3.173.313.24
50 day SMA2.462.432.39
100 day SMA1.511.51.48
150 day SMA1.381.381.38
200 day SMA1.541.541.53
Back to top | Use Dark Theme