JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth Strong Daily Stock price targets for JaguarHealth JAGX are 1.08 and 1.26 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.23 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.41 |
Daily price and volume Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
1.17 (-13.33%) |
1.32 |
1.17 - 1.35 |
0.7918 times |
Fri 28 November 2025 |
1.35 (5.47%) |
1.34 |
1.32 - 1.36 |
0.4123 times |
Wed 26 November 2025 |
1.28 (3.23%) |
1.25 |
1.24 - 1.35 |
0.5856 times |
Tue 25 November 2025 |
1.24 (-0.8%) |
1.11 |
1.10 - 1.25 |
1.6681 times |
Mon 24 November 2025 |
1.25 (3.31%) |
1.21 |
1.12 - 1.26 |
0.4711 times |
Fri 21 November 2025 |
1.21 (-2.42%) |
1.22 |
1.13 - 1.31 |
0.478 times |
Thu 20 November 2025 |
1.24 (-8.15%) |
1.40 |
1.23 - 1.40 |
0.9486 times |
Wed 19 November 2025 |
1.35 (-18.67%) |
1.62 |
1.31 - 1.63 |
1.7166 times |
Tue 18 November 2025 |
1.66 (-8.29%) |
1.77 |
1.62 - 1.82 |
1.3026 times |
Mon 17 November 2025 |
1.81 (1.69%) |
1.77 |
1.75 - 1.98 |
1.6254 times |
Fri 14 November 2025 |
1.78 (4.71%) |
1.67 |
1.66 - 1.82 |
0.4558 times |
Weekly price and charts JaguarHealth Strong weekly Stock price targets for JaguarHealth JAGX are 1.08 and 1.26 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.23 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
1.17 (-13.33%) |
1.32 |
1.17 - 1.35 |
0.2082 times |
Fri 28 November 2025 |
1.35 (11.57%) |
1.21 |
1.10 - 1.36 |
0.8251 times |
Fri 21 November 2025 |
1.21 (-32.02%) |
1.77 |
1.13 - 1.98 |
1.5968 times |
Fri 14 November 2025 |
1.78 (0%) |
1.83 |
1.59 - 1.92 |
0.7724 times |
Fri 07 November 2025 |
1.78 (-8.25%) |
1.81 |
1.63 - 2.10 |
1.1284 times |
Fri 31 October 2025 |
1.94 (0%) |
1.96 |
1.90 - 1.96 |
0.0693 times |
Fri 31 October 2025 |
1.94 (-7.62%) |
2.13 |
1.90 - 2.13 |
0.2838 times |
Fri 24 October 2025 |
2.10 (2.94%) |
2.10 |
1.77 - 2.21 |
0.7995 times |
Fri 17 October 2025 |
2.04 (-1.45%) |
2.07 |
2.01 - 2.40 |
1.1478 times |
Fri 10 October 2025 |
2.07 (-5.05%) |
2.19 |
1.93 - 2.42 |
3.1686 times |
Fri 03 October 2025 |
2.18 (1.4%) |
2.15 |
2.01 - 2.44 |
1.8685 times |
Monthly price and charts JaguarHealth Strong monthly Stock price targets for JaguarHealth JAGX are 1.08 and 1.26 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.23 | | Monthly Target 4 | 1.29 | | Monthly Target 5 | 1.41 |
Monthly price and volumes Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
1.17 (-13.33%) |
1.32 |
1.17 - 1.35 |
0.0282 times |
Fri 28 November 2025 |
1.35 (-30.41%) |
1.81 |
1.10 - 2.10 |
0.5858 times |
Fri 31 October 2025 |
1.94 (-16.74%) |
2.31 |
1.77 - 2.42 |
0.8345 times |
Tue 30 September 2025 |
2.33 (42.94%) |
1.67 |
1.60 - 2.44 |
1.0615 times |
Fri 29 August 2025 |
1.63 (-20.1%) |
2.00 |
1.57 - 2.65 |
0.8463 times |
Thu 31 July 2025 |
2.04 (-19.05%) |
2.50 |
2.01 - 2.79 |
0.6173 times |
Mon 30 June 2025 |
2.52 (-42.73%) |
4.33 |
2.43 - 4.36 |
0.5053 times |
Fri 30 May 2025 |
4.40 (-64.05%) |
11.91 |
4.11 - 13.20 |
0.675 times |
Wed 30 April 2025 |
12.24 (157.14%) |
4.91 |
4.02 - 15.48 |
1.4414 times |
Mon 31 March 2025 |
4.76 (667.74%) |
0.62 |
0.20 - 6.09 |
3.4046 times |
Fri 28 February 2025 |
0.62 (-29.55%) |
0.90 |
0.57 - 1.03 |
2.2229 times |
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.42 | | 20 day DMA | 1.55 | | 35 day DMA | 1.77 | | 50 day DMA | 1.89 | | 100 day DMA | 1.97 | | 150 day DMA | 3.1 | | 200 day DMA | 3.12 | EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.32 | 1.3 | | 12 day EMA | 1.39 | 1.43 | 1.45 | | 20 day EMA | 1.51 | 1.55 | 1.57 | | 35 day EMA | 1.66 | 1.69 | 1.71 | | 50 day EMA | 1.82 | 1.85 | 1.87 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.27 | 1.24 | | 12 day SMA | 1.42 | 1.47 | 1.5 | | 20 day SMA | 1.55 | 1.59 | 1.62 | | 35 day SMA | 1.77 | 1.8 | 1.82 | | 50 day SMA | 1.89 | 1.9 | 1.91 | | 100 day SMA | 1.97 | 1.99 | 2 | | 150 day SMA | 3.1 | 3.16 | 3.21 | | 200 day SMA | 3.12 | 3.12 | 3.11 |
|
|
