JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth Strong Daily Stock price targets for JaguarHealth JAGX are 5.36 and 5.96 | Daily Target 1 | 4.87 | | Daily Target 2 | 5.24 | | Daily Target 3 | 5.47 | | Daily Target 4 | 5.84 | | Daily Target 5 | 6.07 |
Daily price and volume Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.61 (0%) |
5.28 |
5.10 - 5.70 |
0 times |
| Wed 16 April 2025 |
5.61 (0%) |
5.28 |
5.10 - 5.70 |
0 times |
| Wed 16 April 2025 |
5.61 (0%) |
5.28 |
5.10 - 5.70 |
0 times |
| Wed 16 April 2025 |
5.61 (0%) |
5.28 |
5.10 - 5.70 |
0 times |
| Wed 16 April 2025 |
5.61 (0%) |
5.28 |
5.10 - 5.70 |
2.0895 times |
| Wed 16 April 2025 |
5.61 (9.78%) |
5.28 |
5.10 - 5.70 |
0 times |
| Tue 15 April 2025 |
5.11 (-1.92%) |
5.10 |
5.00 - 5.99 |
0.4399 times |
| Mon 14 April 2025 |
5.21 (-6.46%) |
5.77 |
5.11 - 6.13 |
1.7561 times |
| Fri 11 April 2025 |
5.57 (8.79%) |
5.00 |
4.89 - 5.61 |
0.5044 times |
| Thu 10 April 2025 |
5.12 (1.39%) |
4.86 |
4.61 - 7.55 |
5.2101 times |
| Wed 09 April 2025 |
5.05 (6.99%) |
4.84 |
4.51 - 5.14 |
0.3366 times |
Weekly price and charts JaguarHealth Strong weekly Stock price targets for JaguarHealth JAGX are 5.36 and 5.96 | Weekly Target 1 | 4.87 | | Weekly Target 2 | 5.24 | | Weekly Target 3 | 5.47 | | Weekly Target 4 | 5.84 | | Weekly Target 5 | 6.07 |
Weekly price and volumes for Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.61 (0%) |
5.28 |
5.10 - 5.70 |
0 times |
| Wed 16 April 2025 |
5.61 (0%) |
5.28 |
5.10 - 5.70 |
0 times |
| Wed 16 April 2025 |
5.61 (0%) |
5.28 |
5.10 - 5.70 |
0 times |
| Wed 16 April 2025 |
5.61 (0%) |
5.28 |
5.10 - 5.70 |
0 times |
| Wed 16 April 2025 |
5.61 (0%) |
5.28 |
5.10 - 5.70 |
0.1767 times |
| Wed 16 April 2025 |
5.61 (0.72%) |
5.77 |
5.00 - 6.13 |
0.1857 times |
| Fri 11 April 2025 |
5.57 (27.46%) |
4.12 |
4.02 - 7.55 |
0.5913 times |
| Fri 04 April 2025 |
4.37 (-12.6%) |
4.92 |
4.29 - 4.97 |
0.1499 times |
| Fri 28 March 2025 |
5.00 (2073.91%) |
5.75 |
4.99 - 6.09 |
0.2108 times |
| Fri 21 March 2025 |
0.23 (-48.89%) |
0.44 |
0.20 - 0.50 |
8.6856 times |
| Fri 14 March 2025 |
0.45 (-22.41%) |
0.58 |
0.42 - 0.60 |
1.9464 times |
Monthly price and charts JaguarHealth Strong monthly Stock price targets for JaguarHealth JAGX are 4.82 and 8.35 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 3.9 | | Monthly Target 3 | 5.7266666666667 | | Monthly Target 4 | 7.43 | | Monthly Target 5 | 9.26 |
Monthly price and volumes Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.61 (17.86%) |
4.91 |
4.02 - 7.55 |
0.1054 times |
| Mon 31 March 2025 |
4.76 (667.74%) |
0.62 |
0.20 - 6.09 |
1.1666 times |
| Fri 28 February 2025 |
0.62 (-29.55%) |
0.90 |
0.57 - 1.03 |
0.7617 times |
| Fri 31 January 2025 |
0.88 (-12.87%) |
1.05 |
0.78 - 1.33 |
1.0348 times |
| Tue 31 December 2024 |
1.01 (1%) |
0.99 |
0.84 - 1.29 |
1.0459 times |
| Tue 26 November 2024 |
1.00 (-4.76%) |
1.07 |
0.90 - 1.20 |
0.4952 times |
| Thu 31 October 2024 |
1.05 (-22.22%) |
1.29 |
1.03 - 1.40 |
0.6107 times |
| Mon 30 September 2024 |
1.35 (18.42%) |
1.15 |
1.05 - 1.41 |
0.5402 times |
| Fri 30 August 2024 |
1.14 (-7.32%) |
1.23 |
0.95 - 1.31 |
0.9897 times |
| Wed 31 July 2024 |
1.23 (-65.64%) |
3.56 |
1.11 - 4.43 |
3.2499 times |
| Fri 28 June 2024 |
3.58 (-15.17%) |
4.14 |
3.20 - 4.39 |
1.2224 times |
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value | | 5 day DMA | 5.61 | | 12 day DMA | 5.37 | | 20 day DMA | 5.12 | | 35 day DMA | 3.28 | | 50 day DMA | 2.53 | | 100 day DMA | 1.75 | | 150 day DMA | 1.54 | | 200 day DMA | 1.66 | EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.57 | 5.55 | 5.52 | | 12 day EMA | 5.26 | 5.2 | 5.12 | | 20 day EMA | 4.72 | 4.63 | 4.53 | | 35 day EMA | 3.82 | 3.71 | 3.6 | | 50 day EMA | 2.7 | 2.58 | 2.46 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.61 | 5.61 | 5.51 | | 12 day SMA | 5.37 | 5.3 | 5.2 | | 20 day SMA | 5.12 | 5.15 | 4.88 | | 35 day SMA | 3.28 | 3.13 | 2.99 | | 50 day SMA | 2.53 | 2.44 | 2.34 | | 100 day SMA | 1.75 | 1.7 | 1.65 | | 150 day SMA | 1.54 | 1.51 | 1.48 | | 200 day SMA | 1.66 | 1.65 | 1.64 |
|
|
