JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 1.97 and 2.06

Daily Target 11.95
Daily Target 21.98
Daily Target 32.0366666666667
Daily Target 42.07
Daily Target 52.13

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Thu 29 October 2026 2.02 (-3.81%) 2.08 2.00 - 2.09 0.5049 times
Wed 28 October 2026 2.10 (-6.25%) 2.24 2.06 - 2.24 0.4501 times
Tue 27 October 2026 2.24 (-5.08%) 2.42 2.11 - 2.42 0.5254 times
Mon 26 October 2026 2.36 (15.69%) 2.01 2.00 - 2.71 4.1043 times
Fri 23 October 2026 2.04 (-5.56%) 2.05 2.03 - 2.09 0.2553 times
Thu 22 October 2026 2.16 (-5.26%) 2.37 2.15 - 2.37 0.313 times
Wed 21 October 2026 2.28 (-13.64%) 2.69 2.25 - 2.75 0.8583 times
Tue 20 October 2026 2.64 (-6.71%) 2.97 2.61 - 2.97 0.406 times
Mon 19 October 2026 2.83 (-19.83%) 3.44 2.80 - 3.45 0.8402 times
Fri 16 October 2026 3.53 (-23.09%) 3.32 3.25 - 4.20 1.7426 times
Thu 15 October 2026 4.59 (9.81%) 3.94 3.94 - 4.65 0.8612 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 2.01 and 2.72

Weekly Target 11.53
Weekly Target 21.78
Weekly Target 32.2433333333333
Weekly Target 42.49
Weekly Target 52.95

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Thu 29 October 2026 2.02 (-0.98%) 2.01 2.00 - 2.71 0.2192 times
Fri 23 October 2026 2.04 (-42.21%) 3.44 2.03 - 3.45 0.1049 times
Fri 16 October 2026 3.53 (-26.3%) 4.83 3.25 - 4.83 0.2713 times
Fri 09 October 2026 4.79 (30.87%) 4.15 4.01 - 7.27 3.3036 times
Fri 02 October 2026 3.66 (-52.71%) 6.99 3.50 - 7.25 0.3123 times
Fri 25 September 2026 7.74 (185.61%) 2.87 2.48 - 41.53 4.8913 times
Fri 18 September 2026 2.71 (774.19%) 0.31 0.20 - 3.70 0.563 times
Fri 11 September 2026 0.31 (-48.33%) 0.51 0.29 - 0.51 0.2092 times
Fri 04 September 2026 0.60 (-25.93%) 0.79 0.57 - 0.83 0.0578 times
Fri 28 August 2026 0.81 (-6.9%) 0.89 0.80 - 1.04 0.0673 times
Fri 21 August 2026 0.87 (-5.43%) 0.90 0.81 - 1.03 0.0544 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are -0.63 and 4.65

Monthly Target 1-1.51
Monthly Target 20.26
Monthly Target 33.7633333333333
Monthly Target 45.53
Monthly Target 59.03

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Thu 29 October 2026 2.02 (-55.11%) 4.38 2.00 - 7.27 1.4003 times
Wed 30 September 2026 4.50 (469.62%) 0.80 0.20 - 41.53 2.099 times
Mon 31 August 2026 0.79 (-21%) 1.01 0.73 - 1.09 0.1066 times
Fri 31 July 2026 1.00 (-66.67%) 2.91 0.91 - 3.07 0.0491 times
Tue 30 June 2026 3.00 (-15.49%) 3.65 2.12 - 3.71 0.049 times
Fri 29 May 2026 3.55 (-48.99%) 7.14 2.53 - 7.89 0.0726 times
Thu 30 April 2026 6.96 (1781.08%) 0.37 0.22 - 8.00 0.3496 times
Tue 31 March 2026 0.37 (-58.43%) 0.89 0.31 - 0.99 0.2613 times
Fri 27 February 2026 0.89 (32.84%) 0.69 0.56 - 0.92 0.214 times
Fri 30 January 2026 0.67 (-27.96%) 0.95 0.64 - 1.87 5.3986 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.1749 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.75
20 day DMA 3.5
35 day DMA 4.49
50 day DMA 3.36
100 day DMA 2.56
150 day DMA 2.43
200 day DMA 1.98

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.292.38
12 day EMA2.752.883.02
20 day EMA3.223.353.48
35 day EMA3.093.153.21
50 day EMA3.033.073.11

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.182.22
12 day SMA2.752.933.14
20 day SMA3.53.63.72
35 day SMA4.494.444.39
50 day SMA3.363.343.31
100 day SMA2.562.572.57
150 day SMA2.432.422.41
200 day SMA1.981.971.96
Back to top | Use Dark Theme