JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 0.99 and 1.11

Daily Target 10.92
Daily Target 20.98
Daily Target 31.0366666666667
Daily Target 41.1
Daily Target 51.16

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Wed 05 August 2026 1.05 (5%) 1.05 0.97 - 1.09 1.7465 times
Tue 04 August 2026 1.00 (0%) 0.99 0.99 - 1.02 0.6103 times
Mon 03 August 2026 1.00 (0%) 1.01 0.96 - 1.08 1.0475 times
Fri 31 July 2026 1.00 (-3.85%) 1.02 1.00 - 1.07 0.3382 times
Thu 30 July 2026 1.04 (8.33%) 0.99 0.97 - 1.07 1.0733 times
Wed 29 July 2026 0.96 (0%) 1.02 0.94 - 1.08 0.2744 times
Tue 28 July 2026 0.96 (-4%) 0.97 0.95 - 1.03 0.7949 times
Mon 27 July 2026 1.00 (4.17%) 0.97 0.91 - 1.02 0.9959 times
Fri 24 July 2026 0.96 (0%) 1.03 0.95 - 1.08 1.5595 times
Fri 24 July 2026 0.96 (-10.28%) 1.03 0.95 - 1.08 1.5595 times
Thu 23 July 2026 1.07 (-19.55%) 1.26 0.97 - 1.33 2.1224 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 1.01 and 1.14

Weekly Target 10.9
Weekly Target 20.98
Weekly Target 31.0333333333333
Weekly Target 41.11
Weekly Target 51.16

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Wed 05 August 2026 1.05 (5%) 1.01 0.96 - 1.09 0.9047 times
Fri 31 July 2026 1.00 (4.17%) 0.97 0.91 - 1.08 0.9239 times
Fri 24 July 2026 0.96 (0%) 1.03 0.95 - 1.08 0.4144 times
Fri 24 July 2026 0.96 (-26.15%) 1.27 0.95 - 1.36 1.4448 times
Fri 17 July 2026 1.30 (-43.23%) 2.25 1.02 - 2.28 1.4443 times
Fri 10 July 2026 2.29 (-18.51%) 2.84 2.17 - 2.87 0.4596 times
Thu 02 July 2026 2.81 (-6.64%) 3.03 2.70 - 3.07 0.4236 times
Fri 26 June 2026 3.01 (36.2%) 2.28 2.26 - 3.05 1.7116 times
Thu 18 June 2026 2.21 (-17.84%) 2.66 2.12 - 2.76 1.6964 times
Fri 12 June 2026 2.69 (-3.93%) 2.93 2.56 - 2.93 0.5767 times
Fri 05 June 2026 2.80 (-21.13%) 3.65 2.70 - 3.71 0.7965 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 1.01 and 1.14

Monthly Target 10.9
Monthly Target 20.98
Monthly Target 31.0333333333333
Monthly Target 41.11
Monthly Target 51.16

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Wed 05 August 2026 1.05 (5%) 1.01 0.96 - 1.09 0.0135 times
Fri 31 July 2026 1.00 (-66.67%) 2.91 0.91 - 3.07 0.074 times
Tue 30 June 2026 3.00 (-15.49%) 3.65 2.12 - 3.71 0.0738 times
Fri 29 May 2026 3.55 (-48.99%) 7.14 2.53 - 7.89 0.1094 times
Thu 30 April 2026 6.96 (1781.08%) 0.37 0.22 - 8.00 0.5271 times
Tue 31 March 2026 0.37 (-58.43%) 0.89 0.31 - 0.99 0.394 times
Fri 27 February 2026 0.89 (32.84%) 0.69 0.56 - 0.92 0.3227 times
Fri 30 January 2026 0.67 (-27.96%) 0.95 0.64 - 1.87 8.1398 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.2637 times
Fri 28 November 2025 1.35 (-30.41%) 1.81 1.10 - 2.10 0.0819 times
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.1167 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.03
20 day DMA 1.31
35 day DMA 1.89
50 day DMA 2.2
100 day DMA 1.92
150 day DMA 1.52
200 day DMA 1.51

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.011.01
12 day EMA1.131.141.16
20 day EMA1.361.391.43
35 day EMA1.741.781.83
50 day EMA2.182.232.28

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0210.99
12 day SMA1.031.051.07
20 day SMA1.311.371.44
35 day SMA1.891.931.97
50 day SMA2.22.242.28
100 day SMA1.921.911.91
150 day SMA1.521.521.52
200 day SMA1.511.511.52
Back to top | Use Dark Theme