JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth Strong Daily Stock price targets for JaguarHealth JAGX are 0.25 and 0.34 | Daily Target 1 | 0.23 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.31666666666667 | | Daily Target 4 | 0.36 | | Daily Target 5 | 0.41 |
Daily price and volume Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.32 (10.34%) |
0.34 |
0.27 - 0.36 |
1.8282 times |
Thu 02 May 2024 |
0.29 (26.09%) |
0.22 |
0.22 - 0.32 |
2.3647 times |
Wed 01 May 2024 |
0.23 (9.52%) |
0.23 |
0.20 - 0.23 |
0.4612 times |
Tue 30 April 2024 |
0.21 (0%) |
0.22 |
0.21 - 0.25 |
1.2867 times |
Mon 29 April 2024 |
0.21 (16.67%) |
0.19 |
0.18 - 0.22 |
0.9089 times |
Fri 26 April 2024 |
0.18 (5.88%) |
0.17 |
0.17 - 0.19 |
0.5646 times |
Thu 25 April 2024 |
0.17 (0%) |
0.16 |
0.16 - 0.18 |
0.2571 times |
Wed 24 April 2024 |
0.17 (0%) |
0.18 |
0.16 - 0.19 |
0.4439 times |
Tue 23 April 2024 |
0.17 (-5.56%) |
0.16 |
0.15 - 0.17 |
0.5133 times |
Mon 22 April 2024 |
0.18 (12.5%) |
0.17 |
0.16 - 0.20 |
1.3715 times |
Fri 19 April 2024 |
0.16 (-11.11%) |
0.16 |
0.15 - 0.17 |
0.4202 times |
Weekly price and charts JaguarHealth Strong weekly Stock price targets for JaguarHealth JAGX are 0.25 and 0.43 | Weekly Target 1 | 0.11 | | Weekly Target 2 | 0.21 | | Weekly Target 3 | 0.28666666666667 | | Weekly Target 4 | 0.39 | | Weekly Target 5 | 0.47 |
Weekly price and volumes for Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.32 (77.78%) |
0.19 |
0.18 - 0.36 |
1.3282 times |
Fri 26 April 2024 |
0.18 (12.5%) |
0.17 |
0.15 - 0.20 |
0.6109 times |
Fri 19 April 2024 |
0.16 (77.78%) |
0.10 |
0.10 - 0.26 |
2.4075 times |
Fri 12 April 2024 |
0.09 (12.5%) |
0.09 |
0.08 - 0.13 |
0.832 times |
Fri 05 April 2024 |
0.08 (-11.11%) |
0.08 |
0.07 - 0.09 |
0.444 times |
Thu 28 March 2024 |
0.09 (28.57%) |
0.08 |
0.07 - 0.09 |
0.4197 times |
Fri 22 March 2024 |
0.07 (0%) |
0.07 |
0.07 - 0.10 |
0.9904 times |
Fri 15 March 2024 |
0.07 (-12.5%) |
0.08 |
0.06 - 0.08 |
0.3396 times |
Fri 08 March 2024 |
0.08 (-11.11%) |
0.14 |
0.07 - 0.16 |
1.5754 times |
Fri 01 March 2024 |
0.09 (50%) |
0.06 |
0.06 - 0.11 |
1.0523 times |
Fri 23 February 2024 |
0.06 (-25%) |
0.07 |
0.05 - 0.07 |
0.2056 times |
Monthly price and charts JaguarHealth Strong monthly Stock price targets for JaguarHealth JAGX are 0.26 and 0.42 | Monthly Target 1 | 0.13 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.29333333333333 | | Monthly Target 4 | 0.39 | | Monthly Target 5 | 0.45 |
Monthly price and volumes Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.32 (52.38%) |
0.23 |
0.20 - 0.36 |
0.7069 times |
Tue 30 April 2024 |
0.21 (133.33%) |
0.08 |
0.07 - 0.26 |
3.6973 times |
Thu 28 March 2024 |
0.09 (50%) |
0.06 |
0.06 - 0.16 |
3.1957 times |
Thu 29 February 2024 |
0.06 (-40%) |
0.10 |
0.05 - 0.10 |
0.7269 times |
Wed 31 January 2024 |
0.10 (-33.33%) |
0.15 |
0.09 - 0.16 |
0.8065 times |
Fri 29 December 2023 |
0.15 (-57.14%) |
0.36 |
0.15 - 0.41 |
0.2166 times |
Thu 30 November 2023 |
0.35 (2.94%) |
0.35 |
0.26 - 0.51 |
0.1705 times |
Tue 31 October 2023 |
0.34 (30.77%) |
0.27 |
0.21 - 0.53 |
0.4117 times |
Fri 29 September 2023 |
0.26 (-33.33%) |
0.40 |
0.25 - 0.41 |
0.0383 times |
Thu 31 August 2023 |
0.39 (-40%) |
0.66 |
0.38 - 0.66 |
0.0295 times |
Mon 31 July 2023 |
0.65 (25%) |
0.53 |
0.49 - 0.70 |
0.0282 times |
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value | | 5 day DMA | 0.25 | | 12 day DMA | 0.21 | | 20 day DMA | 0.17 | | 35 day DMA | 0.13 | | 50 day DMA | 0.11 | | 100 day DMA | 0.12 | | 150 day DMA | 0.18 | | 200 day DMA | 0.24 | EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.26 | 0.23 | 0.2 | | 12 day EMA | 0.22 | 0.2 | 0.18 | | 20 day EMA | 0.18 | 0.17 | 0.16 | | 35 day EMA | 0.15 | 0.14 | 0.13 | | 50 day EMA | 0.13 | 0.12 | 0.11 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.25 | 0.22 | 0.2 | | 12 day SMA | 0.21 | 0.19 | 0.18 | | 20 day SMA | 0.17 | 0.16 | 0.15 | | 35 day SMA | 0.13 | 0.12 | 0.12 | | 50 day SMA | 0.11 | 0.11 | 0.11 | | 100 day SMA | 0.12 | 0.11 | 0.11 | | 150 day SMA | 0.18 | 0.18 | 0.18 | | 200 day SMA | 0.24 | 0.24 | 0.25 |
|
|
