login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 0.43 and 0.51

Daily Target 1	0.41
Daily Target 2	0.45
Daily Target 3	0.49333333333333
Daily Target 4	0.53
Daily Target 5	0.57

Daily price and volume Jaguar Health

Date	Closing	Open	Range	Volume
Tue 17 March 2026	0.48 (-4%)	0.51	0.46 - 0.54	0.9524 times
Mon 16 March 2026	0.50 (0%)	0.53	0.49 - 0.53	0.5129 times
Fri 13 March 2026	0.50 (-9.09%)	0.55	0.49 - 0.56	0.8845 times
Thu 12 March 2026	0.55 (-1.79%)	0.54	0.51 - 0.56	0.7446 times
Wed 11 March 2026	0.56 (19.15%)	0.47	0.46 - 0.60	1.1699 times
Tue 10 March 2026	0.47 (-4.08%)	0.49	0.47 - 0.50	1.2243 times
Mon 09 March 2026	0.49 (-16.95%)	0.57	0.48 - 0.60	2.2573 times
Fri 06 March 2026	0.59 (-1.67%)	0.60	0.59 - 0.62	0.6558 times
Thu 05 March 2026	0.60 (-7.69%)	0.65	0.59 - 0.65	0.5008 times
Wed 04 March 2026	0.65 (4.84%)	0.65	0.62 - 0.66	1.0973 times
Tue 03 March 2026	0.62 (-22.5%)	0.81	0.59 - 0.83	2.7087 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 0.43 and 0.51

Weekly Target 1	0.41
Weekly Target 2	0.45
Weekly Target 3	0.49333333333333
Weekly Target 4	0.53
Weekly Target 5	0.57

Weekly price and volumes for Jaguar Health

Date	Closing	Open	Range	Volume
Tue 17 March 2026	0.48 (-4%)	0.53	0.46 - 0.54	0.2135 times
Fri 13 March 2026	0.50 (-15.25%)	0.57	0.46 - 0.60	0.9152 times
Fri 06 March 2026	0.59 (-33.71%)	0.89	0.59 - 0.99	0.931 times
Fri 27 February 2026	0.89 (45.9%)	0.61	0.59 - 0.92	0.99 times
Fri 20 February 2026	0.61 (-3.17%)	0.60	0.60 - 0.67	0.2018 times
Fri 13 February 2026	0.63 (0%)	0.61	0.59 - 0.65	0.0613 times
Fri 13 February 2026	0.63 (-3.08%)	0.68	0.56 - 0.69	0.3418 times
Fri 06 February 2026	0.65 (-2.99%)	0.69	0.56 - 0.70	0.6413 times
Fri 30 January 2026	0.67 (-11.84%)	0.76	0.66 - 0.80	1.0296 times
Fri 23 January 2026	0.76 (-46.85%)	1.08	0.68 - 1.11	4.6745 times
Fri 16 January 2026	1.43 (36.19%)	1.13	0.64 - 1.87	50.3829 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.21 and 0.74

Monthly Target 1	0.11
Monthly Target 2	0.3
Monthly Target 3	0.64333333333333
Monthly Target 4	0.83
Monthly Target 5	1.17

Monthly price and volumes Jaguar Health

Date	Closing	Open	Range	Volume
Tue 17 March 2026	0.48 (-46.07%)	0.89	0.46 - 0.99	0.3081 times
Fri 27 February 2026	0.89 (32.84%)	0.69	0.56 - 0.92	0.3345 times
Fri 30 January 2026	0.67 (-27.96%)	0.95	0.64 - 1.87	8.4387 times
Wed 31 December 2025	0.93 (-31.11%)	1.32	0.92 - 1.50	0.2734 times
Fri 28 November 2025	1.35 (-30.41%)	1.81	1.10 - 2.10	0.0849 times
Fri 31 October 2025	1.94 (-16.74%)	2.31	1.77 - 2.42	0.121 times
Tue 30 September 2025	2.33 (42.94%)	1.67	1.60 - 2.44	0.1539 times
Fri 29 August 2025	1.63 (-20.1%)	2.00	1.57 - 2.65	0.1227 times
Thu 31 July 2025	2.04 (-19.05%)	2.50	2.01 - 2.79	0.0895 times
Mon 30 June 2025	2.52 (-42.73%)	4.33	2.43 - 4.36	0.0733 times
Fri 30 May 2025	4.40 (-64.05%)	11.91	4.11 - 13.20	0.0979 times

monthly chart JaguarHealth

Indicator Analysis of JaguarHealth

Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.57
20 day DMA	0.63
35 day DMA	0.63
50 day DMA	0.71
100 day DMA	1.07
150 day DMA	1.37
200 day DMA	1.73

EMA (exponential moving average) of Jaguar Health JAGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.53	0.54
12 day EMA	0.56	0.57	0.58
20 day EMA	0.61	0.62	0.63
35 day EMA	0.67	0.68	0.69
50 day EMA	0.71	0.72	0.73

SMA (simple moving average) of Jaguar Health JAGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.51
12 day SMA	0.57	0.6	0.63
20 day SMA	0.63	0.64	0.65
35 day SMA	0.63	0.64	0.65
50 day SMA	0.71	0.72	0.73
100 day SMA	1.07	1.08	1.1
150 day SMA	1.37	1.39	1.4
200 day SMA	1.73	1.75	1.77

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme