Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 10.87 and 11.8
| Daily Target 1 | 10.67 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.6 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.53 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.45 (-5.84%) | 12.14 | 11.21 - 12.14 | 0.6372 times | Fri 20 February 2026 | 12.16 (-1.14%) | 12.20 | 11.91 - 12.61 | 0.5223 times | Thu 19 February 2026 | 12.30 (-3.98%) | 12.67 | 12.05 - 12.67 | 0.6158 times | Wed 18 February 2026 | 12.81 (4.74%) | 12.23 | 11.80 - 13.29 | 1.1952 times | Tue 17 February 2026 | 12.23 (2.09%) | 12.84 | 11.88 - 12.99 | 1.4197 times | Fri 13 February 2026 | 11.98 (0%) | 12.37 | 11.79 - 12.73 | 1.3483 times | Fri 13 February 2026 | 11.98 (-2.68%) | 12.37 | 11.79 - 12.74 | 1.3483 times | Thu 12 February 2026 | 12.31 (-5.53%) | 13.16 | 12.31 - 13.45 | 1.0888 times | Wed 11 February 2026 | 13.03 (0.23%) | 13.17 | 12.44 - 13.17 | 0.8701 times | Tue 10 February 2026 | 13.00 (-6.54%) | 13.61 | 12.76 - 13.80 | 0.9545 times | Mon 09 February 2026 | 13.91 (0.36%) | 13.96 | 13.68 - 14.07 | 0.5483 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 10.87 and 11.8
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.45 (-5.84%) | 12.14 | 11.21 - 12.14 | 0.1378 times | Fri 20 February 2026 | 12.16 (1.5%) | 12.84 | 11.80 - 13.29 | 0.8117 times | Fri 13 February 2026 | 11.98 (0%) | 12.37 | 11.79 - 12.73 | 0.2916 times | Fri 13 February 2026 | 11.98 (-13.56%) | 13.96 | 11.79 - 14.07 | 1.0403 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.14 | 12.97 - 14.68 | 1.5442 times | Fri 30 January 2026 | 13.28 (-6.94%) | 14.27 | 12.68 - 15.25 | 1.0379 times | Fri 23 January 2026 | 14.27 (2.59%) | 13.45 | 13.04 - 15.25 | 0.7728 times | Fri 16 January 2026 | 13.91 (5.62%) | 13.16 | 12.95 - 14.30 | 1.4324 times | Fri 09 January 2026 | 13.17 (22.28%) | 10.76 | 10.74 - 13.34 | 1.7414 times | Fri 02 January 2026 | 10.77 (2.09%) | 10.54 | 10.37 - 11.00 | 1.19 times | Fri 26 December 2025 | 10.55 (0.57%) | 10.49 | 10.14 - 10.89 | 0.8741 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 9.6 and 13.07
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 12.446666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.45 (-13.78%) | 13.14 | 11.21 - 14.68 | 0.8541 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.1699 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.3568 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.2015 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.7913 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.6424 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.8593 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.1046 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.809 times | Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.2111 times | Wed 30 April 2025 | 15.01 (-7.23%) | 16.17 | 12.02 - 17.10 | 1.0082 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.09 |
| 50 day DMA | 12.4 |
| 100 day DMA | 13.23 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.35 | 12.44 |
| 12 day EMA | 12.45 | 12.63 | 12.72 |
| 20 day EMA | 12.65 | 12.78 | 12.85 |
| 35 day EMA | 12.49 | 12.55 | 12.57 |
| 50 day EMA | 12.31 | 12.34 | 12.35 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.3 | 12.26 |
| 12 day SMA | 12.59 | 12.74 | 12.9 |
| 20 day SMA | 12.94 | 13.06 | 13.17 |
| 35 day SMA | 13.09 | 13.07 | 13.04 |
| 50 day SMA | 12.4 | 12.4 | 12.4 |
| 100 day SMA | 13.23 | 13.28 | 13.32 |
| 150 day SMA | 14.21 | 14.23 | 14.24 |
| 200 day SMA | 14.27 | 14.28 | 14.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.