Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 11.14 and 11.76
| Daily Target 1 | 10.65 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.266666666667 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.89 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.36 (2.53%) | 10.91 | 10.91 - 11.53 | 0.8561 times | Mon 01 June 2026 | 11.08 (0.64%) | 10.91 | 10.84 - 11.24 | 0.9288 times | Fri 29 May 2026 | 11.01 (-3%) | 11.31 | 10.98 - 11.51 | 0.9584 times | Thu 28 May 2026 | 11.35 (1.79%) | 11.08 | 10.83 - 11.43 | 0.6233 times | Wed 27 May 2026 | 11.15 (4.21%) | 10.86 | 10.74 - 11.41 | 0.8857 times | Tue 26 May 2026 | 10.70 (-0.93%) | 10.88 | 10.52 - 11.51 | 1.4536 times | Fri 22 May 2026 | 10.80 (1.41%) | 10.67 | 10.52 - 11.02 | 0.9029 times | Thu 21 May 2026 | 10.65 (4.41%) | 10.06 | 9.74 - 10.81 | 1.3969 times | Wed 20 May 2026 | 10.20 (0.59%) | 10.13 | 9.84 - 10.27 | 0.9202 times | Tue 19 May 2026 | 10.14 (-1.93%) | 10.30 | 9.92 - 10.30 | 1.0742 times | Mon 18 May 2026 | 10.34 (-2.18%) | 10.58 | 10.33 - 10.90 | 1.0495 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 11.1 and 11.79
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.36 (3.18%) | 10.91 | 10.84 - 11.53 | 0.2868 times | Fri 29 May 2026 | 11.01 (1.94%) | 10.88 | 10.52 - 11.51 | 0.6299 times | Fri 22 May 2026 | 10.80 (2.18%) | 10.58 | 9.74 - 11.02 | 0.8585 times | Fri 15 May 2026 | 10.57 (-12.35%) | 12.09 | 10.51 - 12.10 | 0.9082 times | Fri 08 May 2026 | 12.06 (6.82%) | 11.11 | 11.06 - 12.50 | 1.2324 times | Wed 06 May 2026 | 11.29 (15.2%) | 9.72 | 9.64 - 11.47 | 0.8971 times | Fri 01 May 2026 | 9.80 (-13.27%) | 11.12 | 8.99 - 11.18 | 1.6304 times | Fri 24 April 2026 | 11.30 (1.35%) | 11.05 | 10.02 - 11.70 | 1.0669 times | Fri 17 April 2026 | 11.15 (10.83%) | 9.95 | 9.58 - 11.47 | 1.2599 times | Fri 10 April 2026 | 10.06 (2.03%) | 9.75 | 9.43 - 10.59 | 1.2298 times | Thu 02 April 2026 | 9.86 (11.66%) | 8.95 | 8.76 - 9.96 | 0.9322 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 11.1 and 11.79
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.243333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.36 (3.18%) | 10.91 | 10.84 - 11.53 | 0.0513 times | Fri 29 May 2026 | 11.01 (17.25%) | 9.53 | 9.41 - 12.50 | 0.9049 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.8942 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.1884 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.1292 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.3217 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.5329 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3575 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.894 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.7258 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.9709 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 10.78 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.45 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.03 | 11 |
| 12 day EMA | 11 | 10.93 | 10.9 |
| 20 day EMA | 10.88 | 10.83 | 10.8 |
| 35 day EMA | 10.64 | 10.6 | 10.57 |
| 50 day EMA | 10.38 | 10.34 | 10.31 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.06 | 11 |
| 12 day SMA | 10.78 | 10.77 | 10.76 |
| 20 day SMA | 11.04 | 11.02 | 10.97 |
| 35 day SMA | 10.8 | 10.76 | 10.73 |
| 50 day SMA | 10.45 | 10.41 | 10.36 |
| 100 day SMA | 11.24 | 11.26 | 11.27 |
| 150 day SMA | 11.62 | 11.66 | 11.7 |
| 200 day SMA | 12.73 | 12.75 | 12.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.