OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine Strong Daily Stock price targets for OnewaterMarine ONEW are 12.68 and 13.2 | Daily Target 1 | 12.27 | | Daily Target 2 | 12.56 | | Daily Target 3 | 12.793333333333 | | Daily Target 4 | 13.08 | | Daily Target 5 | 13.31 |
Daily price and volume Onewater Marine
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.84 (0%) |
12.74 |
12.51 - 13.03 |
0 times |
| Wed 16 April 2025 |
12.84 (0%) |
12.74 |
12.51 - 13.03 |
0 times |
| Wed 16 April 2025 |
12.84 (0%) |
12.74 |
12.51 - 13.03 |
0.9153 times |
| Wed 16 April 2025 |
12.84 (0.71%) |
12.74 |
12.51 - 13.03 |
0 times |
| Tue 15 April 2025 |
12.75 (-0.31%) |
12.68 |
12.28 - 13.04 |
1.1528 times |
| Mon 14 April 2025 |
12.79 (1.91%) |
13.15 |
12.45 - 13.15 |
1.1686 times |
| Fri 11 April 2025 |
12.55 (-5%) |
13.20 |
12.03 - 13.39 |
1.2989 times |
| Thu 10 April 2025 |
13.21 (-8.58%) |
13.70 |
12.74 - 13.87 |
1.5574 times |
| Wed 09 April 2025 |
14.45 (12.02%) |
12.53 |
12.02 - 14.94 |
1.7539 times |
| Tue 08 April 2025 |
12.90 (-6.72%) |
14.64 |
12.50 - 14.66 |
2.1532 times |
| Mon 07 April 2025 |
13.83 (0.29%) |
12.70 |
12.66 - 14.82 |
2.1028 times |
Weekly price and charts OnewaterMarine Strong weekly Stock price targets for OnewaterMarine ONEW are 12.68 and 13.2 | Weekly Target 1 | 12.27 | | Weekly Target 2 | 12.56 | | Weekly Target 3 | 12.793333333333 | | Weekly Target 4 | 13.08 | | Weekly Target 5 | 13.31 |
Weekly price and volumes for Onewater Marine
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.84 (0%) |
12.74 |
12.51 - 13.03 |
0 times |
| Wed 16 April 2025 |
12.84 (0%) |
12.74 |
12.51 - 13.03 |
0 times |
| Wed 16 April 2025 |
12.84 (0%) |
12.74 |
12.51 - 13.03 |
0.178 times |
| Wed 16 April 2025 |
12.84 (2.31%) |
13.15 |
12.28 - 13.15 |
0.4515 times |
| Fri 11 April 2025 |
12.55 (-8.99%) |
12.70 |
12.02 - 14.94 |
1.7243 times |
| Fri 04 April 2025 |
13.79 (-16.83%) |
16.12 |
12.77 - 17.10 |
2.298 times |
| Fri 28 March 2025 |
16.58 (-3.94%) |
17.72 |
16.44 - 18.15 |
0.6928 times |
| Fri 21 March 2025 |
17.26 (7.2%) |
16.42 |
15.96 - 17.62 |
1.4259 times |
| Fri 14 March 2025 |
16.10 (-5.46%) |
16.63 |
15.40 - 16.97 |
1.1835 times |
| Fri 07 March 2025 |
17.03 (2.84%) |
16.59 |
14.13 - 17.44 |
2.0459 times |
| Fri 28 February 2025 |
16.56 (-7.69%) |
18.27 |
16.25 - 18.35 |
1.1711 times |
Monthly price and charts OnewaterMarine Strong monthly Stock price targets for OnewaterMarine ONEW are 9.89 and 14.97 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 10.87 | | Monthly Target 3 | 13.986666666667 | | Monthly Target 4 | 15.95 | | Monthly Target 5 | 19.07 |
Monthly price and volumes Onewater Marine
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.84 (-20.64%) |
16.17 |
12.02 - 17.10 |
0.9176 times |
| Mon 31 March 2025 |
16.18 (-2.29%) |
16.59 |
14.13 - 18.15 |
1.149 times |
| Fri 28 February 2025 |
16.56 (-8.36%) |
17.11 |
16.25 - 21.00 |
1.1006 times |
| Fri 31 January 2025 |
18.07 (3.97%) |
17.71 |
14.29 - 20.15 |
1.6281 times |
| Tue 31 December 2024 |
17.38 (-19.28%) |
20.52 |
16.81 - 22.47 |
1.0337 times |
| Tue 26 November 2024 |
21.53 (-1.1%) |
22.10 |
18.55 - 26.78 |
0.8604 times |
| Thu 31 October 2024 |
21.77 (-8.95%) |
23.73 |
20.49 - 24.16 |
0.6494 times |
| Mon 30 September 2024 |
23.91 (-0.5%) |
23.48 |
20.75 - 25.00 |
0.6729 times |
| Fri 30 August 2024 |
24.03 (-2.63%) |
24.52 |
20.00 - 25.25 |
0.8475 times |
| Wed 31 July 2024 |
24.68 (-10.48%) |
27.47 |
23.45 - 31.00 |
1.1407 times |
| Fri 28 June 2024 |
27.57 (6.7%) |
24.50 |
24.44 - 31.36 |
0.8185 times |
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value | | 5 day DMA | 12.82 | | 12 day DMA | 13.14 | | 20 day DMA | 14.57 | | 35 day DMA | 15.42 | | 50 day DMA | 16.38 | | 100 day DMA | 17.24 | | 150 day DMA | 19.06 | | 200 day DMA | 20.59 | EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.89 | 12.91 | 12.95 | | 12 day EMA | 13.46 | 13.57 | 13.7 | | 20 day EMA | 14.15 | 14.29 | 14.44 | | 35 day EMA | 15.17 | 15.31 | 15.46 | | 50 day EMA | 16.15 | 16.28 | 16.42 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.82 | 12.81 | 12.75 | | 12 day SMA | 13.14 | 13.34 | 13.69 | | 20 day SMA | 14.57 | 14.81 | 15.02 | | 35 day SMA | 15.42 | 15.52 | 15.65 | | 50 day SMA | 16.38 | 16.5 | 16.6 | | 100 day SMA | 17.24 | 17.32 | 17.43 | | 150 day SMA | 19.06 | 19.13 | 19.19 | | 200 day SMA | 20.59 | 20.66 | 20.74 |
|
|
