Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 9.12 and 9.63
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.3266666666667 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.84 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.37 (-1.58%) | 9.37 | 9.05 - 9.56 | 0.6786 times | Thu 22 October 2026 | 9.52 (2.15%) | 9.26 | 9.00 - 9.72 | 0.9482 times | Wed 21 October 2026 | 9.32 (-0.64%) | 9.38 | 9.12 - 9.58 | 1.1283 times | Tue 20 October 2026 | 9.38 (0.32%) | 9.24 | 9.12 - 9.66 | 0.9203 times | Mon 19 October 2026 | 9.35 (-1.06%) | 9.50 | 9.16 - 9.59 | 0.825 times | Fri 16 October 2026 | 9.45 (-1.56%) | 9.60 | 9.42 - 9.95 | 0.9795 times | Thu 15 October 2026 | 9.60 (9.09%) | 8.94 | 8.80 - 9.83 | 0.9888 times | Wed 14 October 2026 | 8.80 (-3.08%) | 8.95 | 8.67 - 9.16 | 1.3909 times | Tue 13 October 2026 | 9.08 (-4.12%) | 9.48 | 9.08 - 9.76 | 1.1329 times | Mon 12 October 2026 | 9.47 (1.28%) | 9.30 | 9.30 - 9.62 | 1.0074 times | Fri 09 October 2026 | 9.35 (-2.81%) | 9.66 | 9.30 - 9.71 | 1.0632 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 8.83 and 9.55
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.37 (-0.85%) | 9.50 | 9.00 - 9.72 | 0.8123 times | Fri 16 October 2026 | 9.45 (1.07%) | 9.30 | 8.67 - 9.95 | 0.9926 times | Fri 09 October 2026 | 9.35 (-4.79%) | 9.77 | 9.30 - 10.01 | 0.8643 times | Fri 02 October 2026 | 9.82 (-0.91%) | 9.85 | 9.17 - 10.25 | 1.056 times | Fri 25 September 2026 | 9.91 (8.42%) | 9.26 | 9.10 - 10.33 | 1.0763 times | Fri 18 September 2026 | 9.14 (-14.82%) | 10.57 | 9.09 - 10.99 | 1.4054 times | Fri 11 September 2026 | 10.73 (-15.51%) | 12.69 | 10.68 - 12.77 | 0.9284 times | Fri 04 September 2026 | 12.70 (6.1%) | 11.92 | 11.58 - 12.73 | 1.0996 times | Fri 28 August 2026 | 11.97 (0.5%) | 11.95 | 11.25 - 12.65 | 0.7296 times | Fri 21 August 2026 | 11.91 (0.08%) | 11.76 | 10.70 - 12.03 | 1.0356 times | Fri 14 August 2026 | 11.90 (-1.16%) | 12.42 | 11.79 - 13.23 | 2.1761 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 8.27 and 9.78
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.4066666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.37 (-1.68%) | 9.56 | 8.67 - 10.18 | 0.5841 times | Wed 30 September 2026 | 9.53 (-20.52%) | 11.81 | 9.09 - 12.77 | 0.9033 times | Mon 31 August 2026 | 11.99 (-2.12%) | 12.37 | 10.70 - 13.23 | 0.8741 times | Fri 31 July 2026 | 12.25 (8.7%) | 11.30 | 10.33 - 14.23 | 0.8334 times | Tue 30 June 2026 | 11.27 (2.36%) | 10.91 | 10.02 - 12.10 | 0.87 times | Fri 29 May 2026 | 11.01 (17.25%) | 9.53 | 9.41 - 12.50 | 0.9876 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.9759 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.2969 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.2324 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.4424 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.6729 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.88 |
| 50 day DMA | 10.45 |
| 100 day DMA | 11.14 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.41 | 9.35 |
| 12 day EMA | 9.43 | 9.44 | 9.43 |
| 20 day EMA | 9.58 | 9.6 | 9.61 |
| 35 day EMA | 10.02 | 10.06 | 10.09 |
| 50 day EMA | 10.5 | 10.55 | 10.59 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.4 | 9.42 |
| 12 day SMA | 9.36 | 9.38 | 9.4 |
| 20 day SMA | 9.49 | 9.52 | 9.54 |
| 35 day SMA | 9.88 | 9.95 | 10.01 |
| 50 day SMA | 10.45 | 10.51 | 10.56 |
| 100 day SMA | 11.14 | 11.16 | 11.18 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 11.18 | 11.2 | 11.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.