Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 12.91 and 13.41
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.53 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.04 (1.32%) | 12.87 | 12.78 - 13.28 | 0.4842 times | Tue 21 July 2026 | 12.87 (-3.6%) | 13.32 | 12.33 - 13.74 | 1.0028 times | Mon 20 July 2026 | 13.35 (-0.89%) | 13.57 | 13.17 - 13.77 | 0.9133 times | Fri 17 July 2026 | 13.47 (-0.59%) | 13.35 | 13.15 - 14.23 | 1.5801 times | Thu 16 July 2026 | 13.55 (10.43%) | 12.30 | 12.03 - 13.55 | 1.786 times | Wed 15 July 2026 | 12.27 (0.25%) | 12.32 | 12.18 - 12.57 | 0.9549 times | Tue 14 July 2026 | 12.24 (5.15%) | 11.66 | 11.60 - 12.27 | 0.8167 times | Mon 13 July 2026 | 11.64 (4.39%) | 11.14 | 10.81 - 11.72 | 1.2837 times | Fri 10 July 2026 | 11.15 (1.83%) | 10.94 | 10.94 - 11.25 | 0.5947 times | Thu 09 July 2026 | 10.95 (2.05%) | 10.69 | 10.69 - 11.34 | 0.5835 times | Wed 08 July 2026 | 10.73 (-1.11%) | 10.70 | 10.45 - 10.88 | 0.2439 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 11.97 and 13.41
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.04 (-3.19%) | 13.57 | 12.33 - 13.77 | 0.5973 times | Fri 17 July 2026 | 13.47 (20.81%) | 11.14 | 10.81 - 14.23 | 1.5978 times | Fri 10 July 2026 | 11.15 (2.95%) | 10.75 | 10.33 - 11.34 | 0.7176 times | Thu 02 July 2026 | 10.83 (-8.38%) | 11.85 | 10.66 - 11.92 | 0.6874 times | Fri 26 June 2026 | 11.82 (4.32%) | 11.33 | 11.01 - 11.99 | 1.456 times | Thu 18 June 2026 | 11.33 (2.07%) | 11.27 | 10.66 - 12.10 | 1.4022 times | Fri 12 June 2026 | 11.10 (9.04%) | 10.38 | 10.02 - 11.47 | 1.0187 times | Fri 05 June 2026 | 10.18 (-7.54%) | 10.91 | 10.15 - 11.53 | 0.8324 times | Fri 29 May 2026 | 11.01 (1.94%) | 10.88 | 10.52 - 11.51 | 0.7155 times | Fri 22 May 2026 | 10.80 (2.18%) | 10.58 | 9.74 - 11.02 | 0.9751 times | Fri 15 May 2026 | 10.57 (-12.35%) | 12.09 | 10.51 - 12.10 | 1.0316 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 11.69 and 15.59
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.04 (15.71%) | 11.30 | 10.33 - 14.23 | 0.4855 times | Tue 30 June 2026 | 11.27 (2.36%) | 10.91 | 10.02 - 12.10 | 0.757 times | Fri 29 May 2026 | 11.01 (17.25%) | 9.53 | 9.41 - 12.50 | 0.8593 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.8491 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.1284 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.0723 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.255 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.4556 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.289 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8489 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.6891 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 12.18 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.27 |
| 100 day DMA | 10.68 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.92 | 12.94 |
| 12 day EMA | 12.43 | 12.32 | 12.22 |
| 20 day EMA | 12.07 | 11.97 | 11.87 |
| 35 day EMA | 11.71 | 11.63 | 11.56 |
| 50 day EMA | 11.48 | 11.42 | 11.36 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.1 | 12.98 |
| 12 day SMA | 12.18 | 11.96 | 11.79 |
| 20 day SMA | 11.79 | 11.69 | 11.62 |
| 35 day SMA | 11.44 | 11.39 | 11.33 |
| 50 day SMA | 11.27 | 11.25 | 11.23 |
| 100 day SMA | 10.68 | 10.67 | 10.66 |
| 150 day SMA | 11.26 | 11.25 | 11.24 |
| 200 day SMA | 11.9 | 11.91 | 11.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.