Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 10.45 and 12.18
| Daily Target 1 | 9.06 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.786666666667 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.52 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.15 (14.48%) | 9.95 | 9.74 - 11.47 | 2.399 times | Thu 16 April 2026 | 9.74 (0.72%) | 9.67 | 9.62 - 10.18 | 0.7027 times | Wed 15 April 2026 | 9.67 (-6.03%) | 10.15 | 9.58 - 10.21 | 0.6717 times | Tue 14 April 2026 | 10.29 (3%) | 9.98 | 9.82 - 10.29 | 0.69 times | Mon 13 April 2026 | 9.99 (-0.7%) | 9.95 | 9.61 - 10.23 | 0.597 times | Fri 10 April 2026 | 10.06 (-1.08%) | 10.25 | 9.87 - 10.25 | 0.7122 times | Thu 09 April 2026 | 10.17 (1.09%) | 9.98 | 9.49 - 10.41 | 1.0533 times | Wed 08 April 2026 | 10.06 (3.18%) | 10.24 | 9.96 - 10.59 | 0.9261 times | Tue 07 April 2026 | 9.75 (-1.71%) | 9.86 | 9.43 - 10.14 | 0.7369 times | Mon 06 April 2026 | 9.92 (0.61%) | 9.75 | 9.75 - 10.12 | 1.5111 times | Thu 02 April 2026 | 9.86 (1.34%) | 9.43 | 9.29 - 9.96 | 0.7305 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 10.37 and 12.26
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.15 (10.83%) | 9.95 | 9.58 - 11.47 | 1.0371 times | Fri 10 April 2026 | 10.06 (2.03%) | 9.75 | 9.43 - 10.59 | 1.0123 times | Thu 02 April 2026 | 9.86 (11.66%) | 8.95 | 8.76 - 9.96 | 0.7673 times | Fri 27 March 2026 | 8.83 (1.96%) | 8.95 | 8.74 - 9.83 | 1.0296 times | Fri 20 March 2026 | 8.66 (2.61%) | 8.57 | 8.12 - 9.10 | 0.9091 times | Fri 13 March 2026 | 8.44 (-14.4%) | 9.57 | 8.16 - 10.38 | 1.7454 times | Fri 06 March 2026 | 9.86 (-13.43%) | 11.15 | 9.79 - 11.55 | 1.3025 times | Fri 27 February 2026 | 11.39 (-6.33%) | 12.14 | 11.21 - 12.34 | 0.9159 times | Fri 20 February 2026 | 12.16 (1.5%) | 12.84 | 11.80 - 13.29 | 0.9423 times | Fri 13 February 2026 | 11.98 (0%) | 12.37 | 11.79 - 12.73 | 0.3385 times | Fri 13 February 2026 | 11.98 (-13.56%) | 13.96 | 11.79 - 14.07 | 1.2077 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 10.22 and 12.4
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.15 (17.99%) | 9.54 | 9.29 - 11.47 | 0.4663 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.0927 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.0383 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.2153 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.4095 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.2482 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.822 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.6673 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.8927 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.1475 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.8405 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.82 |
| 50 day DMA | 10.63 |
| 100 day DMA | 11.38 |
| 150 day DMA | 12.65 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 9.87 | 9.94 |
| 12 day EMA | 10.02 | 9.82 | 9.84 |
| 20 day EMA | 9.96 | 9.83 | 9.84 |
| 35 day EMA | 10.38 | 10.33 | 10.37 |
| 50 day EMA | 10.82 | 10.81 | 10.85 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 9.95 | 10.04 |
| 12 day SMA | 10.03 | 9.89 | 9.83 |
| 20 day SMA | 9.66 | 9.52 | 9.46 |
| 35 day SMA | 9.82 | 9.84 | 9.9 |
| 50 day SMA | 10.63 | 10.69 | 10.78 |
| 100 day SMA | 11.38 | 11.37 | 11.39 |
| 150 day SMA | 12.65 | 12.69 | 12.73 |
| 200 day SMA | 13.45 | 13.46 | 13.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.