OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine Strong Daily Stock price targets for OnewaterMarine ONEW are 14.87 and 15.51 | Daily Target 1 | 14.73 | | Daily Target 2 | 15.01 | | Daily Target 3 | 15.366666666667 | | Daily Target 4 | 15.65 | | Daily Target 5 | 16.01 |
Daily price and volume Onewater Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.30 (-3.83%) |
15.64 |
15.08 - 15.72 |
0.9449 times |
Thu 10 July 2025 |
15.91 (3.92%) |
15.26 |
14.87 - 16.20 |
0.5996 times |
Wed 09 July 2025 |
15.31 (2.68%) |
15.08 |
14.54 - 15.43 |
0.7411 times |
Tue 08 July 2025 |
14.91 (3.47%) |
14.48 |
14.48 - 15.09 |
0.8956 times |
Mon 07 July 2025 |
14.41 (-3.93%) |
14.89 |
14.13 - 14.99 |
0.6543 times |
Thu 03 July 2025 |
15.00 (2.32%) |
14.72 |
14.53 - 15.03 |
0.4445 times |
Wed 02 July 2025 |
14.66 (5.7%) |
14.01 |
14.01 - 14.99 |
1.7567 times |
Tue 01 July 2025 |
13.87 (3.58%) |
13.28 |
13.11 - 14.61 |
2.3563 times |
Mon 30 June 2025 |
13.39 (-2.55%) |
13.90 |
13.35 - 13.90 |
0.4023 times |
Fri 27 June 2025 |
13.74 (0.66%) |
13.73 |
13.44 - 14.08 |
1.2046 times |
Thu 26 June 2025 |
13.65 (3.25%) |
13.27 |
12.93 - 13.81 |
0.4463 times |
Weekly price and charts OnewaterMarine Strong weekly Stock price targets for OnewaterMarine ONEW are 14.72 and 16.79 | Weekly Target 1 | 13.14 | | Weekly Target 2 | 14.22 | | Weekly Target 3 | 15.21 | | Weekly Target 4 | 16.29 | | Weekly Target 5 | 17.28 |
Weekly price and volumes for Onewater Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.30 (2%) |
14.89 |
14.13 - 16.20 |
0.9019 times |
Thu 03 July 2025 |
15.00 (9.17%) |
13.90 |
13.11 - 15.03 |
1.1662 times |
Fri 27 June 2025 |
13.74 (-0.72%) |
13.72 |
12.78 - 14.28 |
0.7891 times |
Fri 20 June 2025 |
13.84 (0.22%) |
14.06 |
13.64 - 14.22 |
0.4635 times |
Fri 13 June 2025 |
13.81 (-9.03%) |
15.39 |
13.22 - 16.25 |
1.5843 times |
Fri 06 June 2025 |
15.18 (2.78%) |
14.59 |
13.64 - 15.49 |
0.6767 times |
Fri 30 May 2025 |
14.77 (6.87%) |
14.22 |
13.85 - 15.00 |
0.4843 times |
Fri 23 May 2025 |
13.82 (-9.26%) |
14.81 |
13.41 - 15.70 |
0.7891 times |
Fri 16 May 2025 |
15.23 (9.73%) |
14.90 |
14.54 - 15.86 |
0.9678 times |
Fri 09 May 2025 |
13.88 (10.69%) |
12.45 |
11.58 - 13.99 |
2.1771 times |
Fri 02 May 2025 |
12.54 (-16.01%) |
14.91 |
11.90 - 15.16 |
1.7827 times |
Monthly price and charts OnewaterMarine Strong monthly Stock price targets for OnewaterMarine ONEW are 14.21 and 17.3 | Monthly Target 1 | 11.78 | | Monthly Target 2 | 13.54 | | Monthly Target 3 | 14.87 | | Monthly Target 4 | 16.63 | | Monthly Target 5 | 17.96 |
Monthly price and volumes Onewater Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.30 (14.26%) |
13.28 |
13.11 - 16.20 |
0.5374 times |
Mon 30 June 2025 |
13.39 (-9.34%) |
14.59 |
12.78 - 16.25 |
0.9825 times |
Fri 30 May 2025 |
14.77 (-1.6%) |
11.90 |
11.58 - 15.86 |
1.4708 times |
Wed 30 April 2025 |
15.01 (-7.23%) |
16.17 |
12.02 - 17.10 |
1.2244 times |
Mon 31 March 2025 |
16.18 (-2.29%) |
16.59 |
14.13 - 18.15 |
1.0351 times |
Fri 28 February 2025 |
16.56 (-8.36%) |
17.11 |
16.25 - 21.00 |
0.9915 times |
Fri 31 January 2025 |
18.07 (3.97%) |
17.71 |
14.29 - 20.15 |
1.4668 times |
Tue 31 December 2024 |
17.38 (-19.28%) |
20.52 |
16.81 - 22.47 |
0.9313 times |
Tue 26 November 2024 |
21.53 (-1.1%) |
22.10 |
18.55 - 26.78 |
0.7751 times |
Thu 31 October 2024 |
21.77 (-8.95%) |
23.73 |
20.49 - 24.16 |
0.585 times |
Mon 30 September 2024 |
23.91 (-0.5%) |
23.48 |
20.75 - 25.00 |
0.6062 times |
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value | | 5 day DMA | 15.17 | | 12 day DMA | 14.45 | | 20 day DMA | 14.34 | | 35 day DMA | 14.5 | | 50 day DMA | 14.37 | | 100 day DMA | 15.05 | | 150 day DMA | 16.05 | | 200 day DMA | 17.66 | EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.21 | 15.17 | 14.8 | | 12 day EMA | 14.78 | 14.69 | 14.47 | | 20 day EMA | 14.6 | 14.53 | 14.39 | | 35 day EMA | 14.44 | 14.39 | 14.3 | | 50 day EMA | 14.44 | 14.41 | 14.35 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.17 | 15.11 | 14.86 | | 12 day SMA | 14.45 | 14.33 | 14.15 | | 20 day SMA | 14.34 | 14.35 | 14.33 | | 35 day SMA | 14.5 | 14.49 | 14.48 | | 50 day SMA | 14.37 | 14.36 | 14.34 | | 100 day SMA | 15.05 | 15.09 | 15.13 | | 150 day SMA | 16.05 | 16.09 | 16.12 | | 200 day SMA | 17.66 | 17.7 | 17.72 |
|
|
