OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine Strong Daily Stock price targets for OnewaterMarine ONEW are 10.39 and 10.69 | Daily Target 1 | 10.16 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.456666666667 | | Daily Target 4 | 10.62 | | Daily Target 5 | 10.76 |
Daily price and volume Onewater Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.49 (-0.66%) |
10.44 |
10.29 - 10.59 |
1.5704 times |
Thu 18 December 2025 |
10.56 (0.76%) |
10.63 |
10.39 - 10.81 |
1.187 times |
Wed 17 December 2025 |
10.48 (-1.04%) |
10.56 |
10.28 - 10.81 |
1.3887 times |
Tue 16 December 2025 |
10.59 (-3.55%) |
10.98 |
10.56 - 11.24 |
0.9593 times |
Mon 15 December 2025 |
10.98 (-4.85%) |
11.70 |
10.90 - 11.70 |
0.4207 times |
Fri 12 December 2025 |
11.54 (-3.43%) |
11.96 |
11.53 - 12.02 |
0.5338 times |
Thu 11 December 2025 |
11.95 (0.84%) |
11.90 |
11.75 - 12.31 |
1.0931 times |
Wed 10 December 2025 |
11.85 (-1.09%) |
11.93 |
11.43 - 11.97 |
0.8793 times |
Tue 09 December 2025 |
11.98 (5.18%) |
11.36 |
11.33 - 12.12 |
1.2083 times |
Mon 08 December 2025 |
11.39 (1.42%) |
11.43 |
11.15 - 11.54 |
0.7593 times |
Fri 05 December 2025 |
11.23 (0.36%) |
11.35 |
11.00 - 11.92 |
0.5351 times |
Weekly price and charts OnewaterMarine Strong weekly Stock price targets for OnewaterMarine ONEW are 9.68 and 11.1 | Weekly Target 1 | 9.4 | | Weekly Target 2 | 9.95 | | Weekly Target 3 | 10.823333333333 | | Weekly Target 4 | 11.37 | | Weekly Target 5 | 12.24 |
Weekly price and volumes for Onewater Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.49 (-9.1%) |
11.70 |
10.28 - 11.70 |
1.5521 times |
Fri 12 December 2025 |
11.54 (2.76%) |
11.43 |
11.15 - 12.31 |
1.2565 times |
Fri 05 December 2025 |
11.23 (-7.57%) |
11.92 |
11.00 - 12.23 |
0.9045 times |
Fri 28 November 2025 |
12.15 (7.81%) |
11.23 |
11.00 - 12.71 |
1.0506 times |
Fri 21 November 2025 |
11.27 (-14.94%) |
13.17 |
10.32 - 13.40 |
1.8432 times |
Fri 14 November 2025 |
13.25 (-11.84%) |
15.25 |
12.90 - 15.63 |
1.3506 times |
Fri 07 November 2025 |
15.03 (-3.22%) |
15.40 |
14.60 - 15.71 |
0.437 times |
Fri 31 October 2025 |
15.53 (0%) |
15.62 |
15.27 - 15.72 |
0.1089 times |
Fri 31 October 2025 |
15.53 (-8.43%) |
17.03 |
15.12 - 17.35 |
0.7725 times |
Fri 24 October 2025 |
16.96 (13.67%) |
15.10 |
14.91 - 17.28 |
0.7241 times |
Fri 17 October 2025 |
14.92 (1.15%) |
14.96 |
14.24 - 15.73 |
0.6316 times |
Monthly price and charts OnewaterMarine Strong monthly Stock price targets for OnewaterMarine ONEW are 9.37 and 11.4 | Monthly Target 1 | 9 | | Monthly Target 2 | 9.74 | | Monthly Target 3 | 11.026666666667 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 13.06 |
Monthly price and volumes Onewater Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.49 (-13.66%) |
11.92 |
10.28 - 12.31 |
1.0103 times |
Fri 28 November 2025 |
12.15 (-21.76%) |
15.40 |
10.32 - 15.71 |
1.2738 times |
Fri 31 October 2025 |
15.53 (-1.96%) |
15.68 |
14.07 - 17.35 |
0.8389 times |
Tue 30 September 2025 |
15.84 (-5.88%) |
16.33 |
15.25 - 17.11 |
0.681 times |
Fri 29 August 2025 |
16.83 (9.71%) |
15.95 |
14.65 - 17.92 |
0.911 times |
Thu 31 July 2025 |
15.34 (14.56%) |
13.28 |
13.11 - 16.38 |
1.171 times |
Mon 30 June 2025 |
13.39 (-9.34%) |
14.59 |
12.78 - 16.25 |
0.8577 times |
Fri 30 May 2025 |
14.77 (-1.6%) |
11.90 |
11.58 - 15.86 |
1.284 times |
Wed 30 April 2025 |
15.01 (-7.23%) |
16.17 |
12.02 - 17.10 |
1.0689 times |
Mon 31 March 2025 |
16.18 (-2.29%) |
16.59 |
14.13 - 18.15 |
0.9036 times |
Fri 28 February 2025 |
16.56 (-8.36%) |
17.11 |
16.25 - 21.00 |
0.8655 times |
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value | | 5 day DMA | 10.62 | | 12 day DMA | 11.19 | | 20 day DMA | 11.37 | | 35 day DMA | 12.53 | | 50 day DMA | 13.44 | | 100 day DMA | 14.82 | | 150 day DMA | 14.74 | | 200 day DMA | 14.76 | EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.7 | 10.81 | 10.93 | | 12 day EMA | 11.11 | 11.22 | 11.34 | | 20 day EMA | 11.53 | 11.64 | 11.75 | | 35 day EMA | 12.4 | 12.51 | 12.63 | | 50 day EMA | 13.31 | 13.42 | 13.54 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.62 | 10.83 | 11.11 | | 12 day SMA | 11.19 | 11.27 | 11.35 | | 20 day SMA | 11.37 | 11.38 | 11.41 | | 35 day SMA | 12.53 | 12.67 | 12.82 | | 50 day SMA | 13.44 | 13.52 | 13.61 | | 100 day SMA | 14.82 | 14.86 | 14.91 | | 150 day SMA | 14.74 | 14.77 | 14.8 | | 200 day SMA | 14.76 | 14.78 | 14.81 |
|
|
