OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine Strong Daily Stock price targets for OnewaterMarine ONEW are 16.43 and 16.95 | Daily Target 1 | 16.29 | | Daily Target 2 | 16.56 | | Daily Target 3 | 16.81 | | Daily Target 4 | 17.08 | | Daily Target 5 | 17.33 |
Daily price and volume Onewater Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.83 (-1.46%) |
16.94 |
16.54 - 17.06 |
0.914 times |
Thu 28 August 2025 |
17.08 (-2.18%) |
17.53 |
16.53 - 17.53 |
1.1953 times |
Wed 27 August 2025 |
17.46 (2.22%) |
16.92 |
16.92 - 17.62 |
1.3579 times |
Tue 26 August 2025 |
17.08 (-0.76%) |
17.36 |
16.83 - 17.36 |
0.5925 times |
Mon 25 August 2025 |
17.21 (-0.41%) |
17.26 |
16.96 - 17.66 |
0.6801 times |
Fri 22 August 2025 |
17.28 (3.35%) |
17.04 |
16.61 - 17.92 |
2.4174 times |
Thu 21 August 2025 |
16.72 (1.21%) |
16.31 |
15.92 - 16.97 |
0.7907 times |
Wed 20 August 2025 |
16.52 (-3.67%) |
16.95 |
16.40 - 17.30 |
0.4663 times |
Tue 19 August 2025 |
17.15 (0.53%) |
17.12 |
16.50 - 17.76 |
1.0365 times |
Mon 18 August 2025 |
17.06 (-0.35%) |
17.22 |
16.86 - 17.32 |
0.5494 times |
Fri 15 August 2025 |
17.12 (-0.23%) |
17.39 |
16.85 - 17.50 |
0.7113 times |
Weekly price and charts OnewaterMarine Strong weekly Stock price targets for OnewaterMarine ONEW are 16.12 and 17.25 | Weekly Target 1 | 15.88 | | Weekly Target 2 | 16.35 | | Weekly Target 3 | 17.006666666667 | | Weekly Target 4 | 17.48 | | Weekly Target 5 | 18.14 |
Weekly price and volumes for Onewater Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.83 (-2.6%) |
17.26 |
16.53 - 17.66 |
0.9419 times |
Fri 22 August 2025 |
17.28 (0.93%) |
17.22 |
15.92 - 17.92 |
1.0454 times |
Fri 15 August 2025 |
17.12 (12.48%) |
15.32 |
15.04 - 17.50 |
1.0504 times |
Fri 08 August 2025 |
15.22 (-3.37%) |
16.01 |
15.07 - 16.61 |
0.6048 times |
Fri 01 August 2025 |
15.75 (2.47%) |
15.41 |
14.35 - 16.38 |
1.3437 times |
Fri 25 July 2025 |
15.37 (10.5%) |
13.99 |
13.73 - 16.10 |
1.2249 times |
Fri 18 July 2025 |
13.91 (-9.08%) |
15.10 |
13.67 - 15.43 |
0.7721 times |
Fri 11 July 2025 |
15.30 (2%) |
14.89 |
14.13 - 16.20 |
0.9523 times |
Thu 03 July 2025 |
15.00 (9.17%) |
13.90 |
13.11 - 15.03 |
1.2314 times |
Fri 27 June 2025 |
13.74 (-0.72%) |
13.72 |
12.78 - 14.28 |
0.8332 times |
Fri 20 June 2025 |
13.84 (0.22%) |
14.06 |
13.64 - 14.22 |
0.4894 times |
Monthly price and charts OnewaterMarine Strong monthly Stock price targets for OnewaterMarine ONEW are 15.74 and 19.01 | Monthly Target 1 | 13.2 | | Monthly Target 2 | 15.01 | | Monthly Target 3 | 16.466666666667 | | Monthly Target 4 | 18.28 | | Monthly Target 5 | 19.74 |
Monthly price and volumes Onewater Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.83 (9.71%) |
15.95 |
14.65 - 17.92 |
0.8887 times |
Thu 31 July 2025 |
15.34 (14.56%) |
13.28 |
13.11 - 16.38 |
1.196 times |
Mon 30 June 2025 |
13.39 (-9.34%) |
14.59 |
12.78 - 16.25 |
0.876 times |
Fri 30 May 2025 |
14.77 (-1.6%) |
11.90 |
11.58 - 15.86 |
1.3114 times |
Wed 30 April 2025 |
15.01 (-7.23%) |
16.17 |
12.02 - 17.10 |
1.0917 times |
Mon 31 March 2025 |
16.18 (-2.29%) |
16.59 |
14.13 - 18.15 |
0.9229 times |
Fri 28 February 2025 |
16.56 (-8.36%) |
17.11 |
16.25 - 21.00 |
0.8841 times |
Fri 31 January 2025 |
18.07 (3.97%) |
17.71 |
14.29 - 20.15 |
1.3078 times |
Tue 31 December 2024 |
17.38 (-19.28%) |
20.52 |
16.81 - 22.47 |
0.8303 times |
Tue 26 November 2024 |
21.53 (-1.1%) |
22.10 |
18.55 - 26.78 |
0.6911 times |
Thu 31 October 2024 |
21.77 (-8.95%) |
23.73 |
20.49 - 24.16 |
0.5216 times |
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value | | 5 day DMA | 17.13 | | 12 day DMA | 17.06 | | 20 day DMA | 16.65 | | 35 day DMA | 15.84 | | 50 day DMA | 15.35 | | 100 day DMA | 14.72 | | 150 day DMA | 15.55 | | 200 day DMA | 16.52 | EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.04 | 17.15 | 17.19 | | 12 day EMA | 16.9 | 16.91 | 16.88 | | 20 day EMA | 16.59 | 16.56 | 16.51 | | 35 day EMA | 16.07 | 16.03 | 15.97 | | 50 day EMA | 15.48 | 15.42 | 15.35 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.13 | 17.22 | 17.15 | | 12 day SMA | 17.06 | 17.1 | 17.03 | | 20 day SMA | 16.65 | 16.57 | 16.45 | | 35 day SMA | 15.84 | 15.81 | 15.76 | | 50 day SMA | 15.35 | 15.29 | 15.23 | | 100 day SMA | 14.72 | 14.69 | 14.66 | | 150 day SMA | 15.55 | 15.54 | 15.54 | | 200 day SMA | 16.52 | 16.55 | 16.57 |
|
|
