Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 12.22 and 13.21
| Daily Target 1 | 11.4 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.38 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.70 (7.35%) | 11.74 | 11.74 - 12.73 | 1.7485 times | Thu 03 September 2026 | 11.83 (0.17%) | 11.94 | 11.65 - 12.04 | 0.6604 times | Wed 02 September 2026 | 11.81 (-1.17%) | 12.00 | 11.77 - 12.27 | 2.0156 times | Tue 01 September 2026 | 11.95 (-0.33%) | 11.81 | 11.58 - 12.00 | 0.7131 times | Mon 31 August 2026 | 11.99 (0.17%) | 11.92 | 11.72 - 12.24 | 0.8737 times | Fri 28 August 2026 | 11.97 (2.57%) | 11.67 | 11.55 - 12.15 | 0.8966 times | Thu 27 August 2026 | 11.67 (-1.19%) | 11.68 | 11.25 - 12.10 | 0.7865 times | Wed 26 August 2026 | 11.81 (-1.83%) | 12.04 | 11.54 - 12.31 | 0.673 times | Tue 25 August 2026 | 12.03 (0.08%) | 12.10 | 11.88 - 12.31 | 0.5618 times | Mon 24 August 2026 | 12.02 (0.92%) | 11.95 | 11.95 - 12.65 | 1.0709 times | Fri 21 August 2026 | 11.91 (4.38%) | 11.48 | 11.36 - 12.03 | 1.0812 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 12.14 and 13.29
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.70 (6.1%) | 11.92 | 11.58 - 12.73 | 1.111 times | Fri 28 August 2026 | 11.97 (0.5%) | 11.95 | 11.25 - 12.65 | 0.7372 times | Fri 21 August 2026 | 11.91 (0.08%) | 11.76 | 10.70 - 12.03 | 1.0463 times | Fri 14 August 2026 | 11.90 (-1.16%) | 12.42 | 11.79 - 13.23 | 2.1986 times | Fri 07 August 2026 | 12.04 (-1.71%) | 12.37 | 11.83 - 13.10 | 0.6507 times | Fri 31 July 2026 | 12.25 (-4.82%) | 12.98 | 11.61 - 13.69 | 1.1171 times | Fri 24 July 2026 | 12.87 (0%) | 12.65 | 12.41 - 12.93 | 0.1231 times | Fri 24 July 2026 | 12.87 (-4.45%) | 13.57 | 12.33 - 13.77 | 0.8334 times | Fri 17 July 2026 | 13.47 (20.81%) | 11.14 | 10.81 - 14.23 | 1.5062 times | Fri 10 July 2026 | 11.15 (2.95%) | 10.75 | 10.33 - 11.34 | 0.6764 times | Thu 02 July 2026 | 10.83 (-8.38%) | 11.85 | 10.66 - 11.92 | 0.648 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 12.14 and 13.29
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.70 (5.92%) | 11.81 | 11.58 - 12.73 | 0.1671 times | Mon 31 August 2026 | 11.99 (-2.12%) | 12.37 | 10.70 - 13.23 | 0.8438 times | Fri 31 July 2026 | 12.25 (8.7%) | 11.30 | 10.33 - 14.23 | 0.8045 times | Tue 30 June 2026 | 11.27 (2.36%) | 10.91 | 10.02 - 12.10 | 0.8399 times | Fri 29 May 2026 | 11.01 (17.25%) | 9.53 | 9.41 - 12.50 | 0.9534 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.9421 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.252 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.1897 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.3925 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.615 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.4302 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 11.86 | 11.88 |
| 12 day EMA | 12.01 | 11.89 | 11.9 |
| 20 day EMA | 12.01 | 11.94 | 11.95 |
| 35 day EMA | 11.97 | 11.93 | 11.94 |
| 50 day EMA | 12.03 | 12 | 12.01 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 11.91 | 11.88 |
| 12 day SMA | 11.93 | 11.83 | 11.79 |
| 20 day SMA | 11.95 | 11.91 | 11.92 |
| 35 day SMA | 12.25 | 12.27 | 12.32 |
| 50 day SMA | 12.08 | 12.07 | 12.06 |
| 100 day SMA | 11.51 | 11.48 | 11.45 |
| 150 day SMA | 11.23 | 11.24 | 11.25 |
| 200 day SMA | 11.44 | 11.43 | 11.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.