OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine Strong Daily Stock price targets for OnewaterMarine ONEW are 15.18 and 15.63 | Daily Target 1 | 15.06 | | Daily Target 2 | 15.29 | | Daily Target 3 | 15.506666666667 | | Daily Target 4 | 15.74 | | Daily Target 5 | 15.96 |
Daily price and volume Onewater Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.53 (-0.19%) |
15.62 |
15.27 - 15.72 |
0.7276 times |
Thu 30 October 2025 |
15.56 (-0.51%) |
15.70 |
15.12 - 15.95 |
1.1476 times |
Wed 29 October 2025 |
15.64 (-1.88%) |
15.86 |
15.46 - 16.06 |
1.8026 times |
Tue 28 October 2025 |
15.94 (-3.98%) |
16.58 |
15.73 - 16.82 |
0.7113 times |
Mon 27 October 2025 |
16.60 (-2.12%) |
17.03 |
16.45 - 17.35 |
0.7724 times |
Fri 24 October 2025 |
16.96 (6.13%) |
16.19 |
16.00 - 17.28 |
1.2088 times |
Thu 23 October 2025 |
15.98 (0.13%) |
15.99 |
15.75 - 16.15 |
1.5114 times |
Wed 22 October 2025 |
15.96 (0.88%) |
15.83 |
15.62 - 16.07 |
1.1607 times |
Tue 21 October 2025 |
15.82 (3.26%) |
15.32 |
15.15 - 15.88 |
0.5196 times |
Mon 20 October 2025 |
15.32 (2.68%) |
15.10 |
14.91 - 15.56 |
0.438 times |
Fri 17 October 2025 |
14.92 (-0.33%) |
14.83 |
14.72 - 15.12 |
0.7235 times |
Weekly price and charts OnewaterMarine Strong weekly Stock price targets for OnewaterMarine ONEW are 14.21 and 16.44 | Weekly Target 1 | 13.77 | | Weekly Target 2 | 14.65 | | Weekly Target 3 | 16 | | Weekly Target 4 | 16.88 | | Weekly Target 5 | 18.23 |
Weekly price and volumes for Onewater Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.53 (-8.43%) |
17.03 |
15.12 - 17.35 |
1.3727 times |
Fri 24 October 2025 |
16.96 (13.67%) |
15.10 |
14.91 - 17.28 |
1.2868 times |
Fri 17 October 2025 |
14.92 (1.15%) |
14.96 |
14.24 - 15.73 |
1.1224 times |
Fri 10 October 2025 |
14.75 (-8.84%) |
16.39 |
14.07 - 16.39 |
1.0849 times |
Fri 03 October 2025 |
16.18 (0.43%) |
16.09 |
15.54 - 16.50 |
0.8988 times |
Fri 26 September 2025 |
16.11 (3.14%) |
15.46 |
15.26 - 16.74 |
1.2139 times |
Fri 19 September 2025 |
15.62 (-2.13%) |
16.03 |
15.25 - 16.77 |
1.3925 times |
Fri 12 September 2025 |
15.96 (-5.11%) |
16.84 |
15.67 - 16.95 |
0.572 times |
Fri 05 September 2025 |
16.82 (-0.06%) |
16.33 |
15.76 - 17.11 |
0.789 times |
Fri 29 August 2025 |
16.83 (0%) |
16.94 |
16.54 - 17.06 |
0.267 times |
Fri 29 August 2025 |
16.83 (-2.6%) |
17.26 |
16.53 - 17.66 |
1.3849 times |
Monthly price and charts OnewaterMarine Strong monthly Stock price targets for OnewaterMarine ONEW are 13.16 and 16.44 | Monthly Target 1 | 12.37 | | Monthly Target 2 | 13.95 | | Monthly Target 3 | 15.65 | | Monthly Target 4 | 17.23 | | Monthly Target 5 | 18.93 |
Monthly price and volumes Onewater Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.53 (-1.96%) |
15.68 |
14.07 - 17.35 |
0.8231 times |
Tue 30 September 2025 |
15.84 (-5.88%) |
16.33 |
15.25 - 17.11 |
0.6926 times |
Fri 29 August 2025 |
16.83 (9.71%) |
15.95 |
14.65 - 17.92 |
0.9266 times |
Thu 31 July 2025 |
15.34 (14.56%) |
13.28 |
13.11 - 16.38 |
1.191 times |
Mon 30 June 2025 |
13.39 (-9.34%) |
14.59 |
12.78 - 16.25 |
0.8723 times |
Fri 30 May 2025 |
14.77 (-1.6%) |
11.90 |
11.58 - 15.86 |
1.3059 times |
Wed 30 April 2025 |
15.01 (-7.23%) |
16.17 |
12.02 - 17.10 |
1.0871 times |
Mon 31 March 2025 |
16.18 (-2.29%) |
16.59 |
14.13 - 18.15 |
0.919 times |
Fri 28 February 2025 |
16.56 (-8.36%) |
17.11 |
16.25 - 21.00 |
0.8803 times |
Fri 31 January 2025 |
18.07 (3.97%) |
17.71 |
14.29 - 20.15 |
1.3022 times |
Tue 31 December 2024 |
17.38 (-19.28%) |
20.52 |
16.81 - 22.47 |
0.8268 times |
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value | | 5 day DMA | 15.85 | | 12 day DMA | 15.77 | | 20 day DMA | 15.46 | | 35 day DMA | 15.66 | | 50 day DMA | 15.93 | | 100 day DMA | 15.52 | | 150 day DMA | 15.06 | | 200 day DMA | 15.62 | EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.74 | 15.85 | 15.99 | | 12 day EMA | 15.75 | 15.79 | 15.83 | | 20 day EMA | 15.72 | 15.74 | 15.76 | | 35 day EMA | 15.82 | 15.84 | 15.86 | | 50 day EMA | 16 | 16.02 | 16.04 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.85 | 16.14 | 16.22 | | 12 day SMA | 15.77 | 15.72 | 15.7 | | 20 day SMA | 15.46 | 15.49 | 15.51 | | 35 day SMA | 15.66 | 15.67 | 15.7 | | 50 day SMA | 15.93 | 15.97 | 15.99 | | 100 day SMA | 15.52 | 15.52 | 15.52 | | 150 day SMA | 15.06 | 15.07 | 15.07 | | 200 day SMA | 15.62 | 15.62 | 15.62 |
|
|
