PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacerEmerging Strong Daily Stock price targets for PacerEmerging ECOW are 19.54 and 19.8 | Daily Target 1 | 19.33 | | Daily Target 2 | 19.48 | | Daily Target 3 | 19.593333333333 | | Daily Target 4 | 19.74 | | Daily Target 5 | 19.85 |
Daily price and volume Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.62 (1.29%) |
19.45 |
19.45 - 19.71 |
0.2643 times |
Fri 11 April 2025 |
19.37 (2.87%) |
19.02 |
19.02 - 19.43 |
3.1637 times |
Thu 10 April 2025 |
18.83 (0.21%) |
18.82 |
18.70 - 19.02 |
0.2627 times |
Wed 09 April 2025 |
18.79 (4.85%) |
17.80 |
17.80 - 20.11 |
1.3332 times |
Tue 08 April 2025 |
17.92 (-2.02%) |
18.72 |
17.84 - 18.72 |
1.0821 times |
Mon 07 April 2025 |
18.29 (-3.99%) |
18.02 |
18.02 - 18.69 |
3.0762 times |
Fri 04 April 2025 |
19.05 (-5.93%) |
19.30 |
19.04 - 19.46 |
0.2775 times |
Thu 03 April 2025 |
20.25 (-1.41%) |
20.39 |
20.24 - 20.39 |
0.1536 times |
Wed 02 April 2025 |
20.54 (-0.39%) |
20.49 |
20.48 - 20.57 |
0.185 times |
Tue 01 April 2025 |
20.62 (0.98%) |
20.46 |
20.46 - 20.65 |
0.2016 times |
Mon 31 March 2025 |
20.42 (-0.2%) |
20.35 |
20.28 - 20.45 |
0.1206 times |
Weekly price and charts PacerEmerging Strong weekly Stock price targets for PacerEmerging ECOW are 19.54 and 19.8 | Weekly Target 1 | 19.33 | | Weekly Target 2 | 19.48 | | Weekly Target 3 | 19.593333333333 | | Weekly Target 4 | 19.74 | | Weekly Target 5 | 19.85 |
Weekly price and volumes for Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.62 (1.29%) |
19.45 |
19.45 - 19.71 |
0.1172 times |
Fri 11 April 2025 |
19.37 (1.68%) |
18.02 |
17.80 - 20.11 |
3.9548 times |
Fri 04 April 2025 |
19.05 (-6.89%) |
20.35 |
19.04 - 20.65 |
0.4161 times |
Fri 28 March 2025 |
20.46 (0.24%) |
20.55 |
20.40 - 20.67 |
0.2484 times |
Fri 21 March 2025 |
20.41 (-0.97%) |
20.74 |
20.38 - 20.95 |
1.0404 times |
Fri 14 March 2025 |
20.61 (0.59%) |
20.21 |
19.95 - 20.66 |
0.7803 times |
Fri 07 March 2025 |
20.49 (3.02%) |
20.04 |
19.70 - 20.54 |
0.7452 times |
Fri 28 February 2025 |
19.89 (-2.88%) |
20.41 |
19.79 - 20.44 |
0.8784 times |
Fri 21 February 2025 |
20.48 (-0.87%) |
20.56 |
20.43 - 20.65 |
0.9502 times |
Fri 14 February 2025 |
20.66 (2.99%) |
20.29 |
20.24 - 20.68 |
0.8689 times |
Fri 07 February 2025 |
20.06 (0.15%) |
19.75 |
19.74 - 20.39 |
1.3752 times |
Monthly price and charts PacerEmerging Strong monthly Stock price targets for PacerEmerging ECOW are 17.29 and 20.14 | Monthly Target 1 | 16.51 | | Monthly Target 2 | 18.06 | | Monthly Target 3 | 19.356666666667 | | Monthly Target 4 | 20.91 | | Monthly Target 5 | 22.21 |
Monthly price and volumes Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.62 (-3.92%) |
20.46 |
17.80 - 20.65 |
1.2643 times |
Mon 31 March 2025 |
20.42 (2.66%) |
20.04 |
19.70 - 20.95 |
0.8176 times |
Fri 28 February 2025 |
19.89 (-0.7%) |
19.75 |
19.74 - 20.68 |
1.1611 times |
Fri 31 January 2025 |
20.03 (3.19%) |
19.37 |
18.89 - 20.40 |
1.6481 times |
Tue 31 December 2024 |
19.41 (-4.53%) |
21.33 |
19.30 - 21.45 |
0.7314 times |
Tue 26 November 2024 |
20.33 (-2.96%) |
20.99 |
20.29 - 21.62 |
0.7753 times |
Thu 31 October 2024 |
20.95 (-4.16%) |
21.96 |
20.92 - 22.70 |
0.7423 times |
Mon 30 September 2024 |
21.86 (6.95%) |
20.37 |
19.79 - 22.16 |
0.5724 times |
Fri 30 August 2024 |
20.44 (1.04%) |
20.15 |
18.89 - 20.97 |
0.6102 times |
Wed 31 July 2024 |
20.23 (-0.25%) |
20.42 |
19.87 - 21.17 |
1.6772 times |
Fri 28 June 2024 |
20.28 (-5.06%) |
21.38 |
20.16 - 21.48 |
0.9268 times |
DMA SMA EMA moving averages of Pacer Emerging ECOW
DMA (daily moving average) of Pacer Emerging ECOW
| DMA period | DMA value | | 5 day DMA | 18.91 | | 12 day DMA | 19.51 | | 20 day DMA | 19.98 | | 35 day DMA | 20.08 | | 50 day DMA | 20.14 | | 100 day DMA | 20.1 | | 150 day DMA | 20.45 | | 200 day DMA | 20.44 | EMA (exponential moving average) of Pacer Emerging ECOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.23 | 19.03 | 18.86 | | 12 day EMA | 19.43 | 19.4 | 19.41 | | 20 day EMA | 19.69 | 19.7 | 19.73 | | 35 day EMA | 19.88 | 19.9 | 19.93 | | 50 day EMA | 20 | 20.02 | 20.05 |
SMA (simple moving average) of Pacer Emerging ECOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.91 | 18.64 | 18.58 | | 12 day SMA | 19.51 | 19.6 | 19.69 | | 20 day SMA | 19.98 | 20.02 | 20.06 | | 35 day SMA | 20.08 | 20.11 | 20.14 | | 50 day SMA | 20.14 | 20.15 | 20.16 | | 100 day SMA | 20.1 | 20.12 | 20.14 | | 150 day SMA | 20.45 | 20.45 | 20.46 | | 200 day SMA | 20.44 | 20.45 | 20.46 |
|
|
