PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong Daily Stock price targets for PacerEmerging ECOW are 27.86 and 28.17

Daily Target 127.6
Daily Target 227.81
Daily Target 327.913333333333
Daily Target 428.12
Daily Target 528.22

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Tue 24 February 2026 28.01 (1.71%) 27.78 27.71 - 28.02 1.0176 times
Mon 23 February 2026 27.54 (-0.15%) 27.57 27.51 - 27.65 0.7254 times
Fri 20 February 2026 27.58 (0.95%) 27.24 26.62 - 27.99 0.7763 times
Thu 19 February 2026 27.32 (-0.18%) 27.23 27.15 - 27.36 0.4727 times
Wed 18 February 2026 27.37 (0%) 27.34 27.34 - 27.47 0.6532 times
Tue 17 February 2026 27.37 (-0.33%) 27.21 27.04 - 27.39 0.7681 times
Fri 13 February 2026 27.46 (0%) 27.39 27.23 - 27.48 1.2161 times
Fri 13 February 2026 27.46 (-0.4%) 27.39 27.23 - 27.48 1.2161 times
Thu 12 February 2026 27.57 (-0.07%) 27.76 27.52 - 27.83 1.0881 times
Wed 11 February 2026 27.59 (1.51%) 27.44 27.36 - 27.62 2.0663 times
Tue 10 February 2026 27.18 (0.15%) 27.15 27.12 - 27.24 1.2703 times

Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 27.76 and 28.27

Weekly Target 127.34
Weekly Target 227.67
Weekly Target 327.846666666667
Weekly Target 428.18
Weekly Target 528.36

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Tue 24 February 2026 28.01 (1.56%) 27.57 27.51 - 28.02 0.4651 times
Fri 20 February 2026 27.58 (0.44%) 27.21 26.62 - 27.99 0.7126 times
Fri 13 February 2026 27.46 (0%) 27.39 27.23 - 27.48 0.3245 times
Fri 13 February 2026 27.46 (2.04%) 26.97 26.97 - 27.83 2.1903 times
Fri 06 February 2026 26.91 (2.75%) 26.00 26.00 - 26.94 1.1002 times
Fri 30 January 2026 26.19 (-0.53%) 26.37 26.13 - 26.89 1.6827 times
Fri 23 January 2026 26.33 (3.62%) 25.49 25.49 - 26.36 0.7503 times
Fri 16 January 2026 25.41 (1.32%) 25.09 25.09 - 26.07 1.0249 times
Fri 09 January 2026 25.08 (1.79%) 24.61 24.57 - 25.12 0.9206 times
Fri 02 January 2026 24.64 (-3.18%) 25.28 24.35 - 25.34 0.8287 times
Fri 26 December 2025 25.45 (1.56%) 25.12 25.05 - 25.51 0.4989 times

weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 27.01 and 29.03

Monthly Target 125.32
Monthly Target 226.67
Monthly Target 327.343333333333
Monthly Target 428.69
Monthly Target 529.36

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Tue 24 February 2026 28.01 (6.95%) 26.00 26.00 - 28.02 1.861 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.7381 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 1.427 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.6058 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.8568 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.4542 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.5837 times
Thu 31 July 2025 22.28 (0.91%) 22.07 21.85 - 22.90 0.8004 times
Mon 30 June 2025 22.08 (3.71%) 21.38 21.12 - 23.81 0.5889 times
Fri 30 May 2025 21.29 (4.26%) 20.49 20.40 - 21.73 1.084 times
Wed 30 April 2025 20.42 (0%) 20.46 17.80 - 20.65 1.4821 times

monthly chart PacerEmerging

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.47
20 day DMA 27.1
35 day DMA 26.45
50 day DMA 26.03
100 day DMA 25.43
150 day DMA 24.82
200 day DMA 24.04

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.4727.43
12 day EMA27.3927.2827.23
20 day EMA27.1127.0226.96
35 day EMA26.6226.5426.48
50 day EMA26.1326.0525.99

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.4427.42
12 day SMA27.4727.3727.28
20 day SMA27.127.0426.98
35 day SMA26.4526.3526.27
50 day SMA26.0325.9725.93
100 day SMA25.4325.3925.36
150 day SMA24.8224.7824.75
200 day SMA24.042423.97
Back to top | Use Dark Theme