PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacerEmerging Strong Daily Stock price targets for PacerEmerging ECOW are 22.01 and 22.06 | Daily Target 1 | 22 | | Daily Target 2 | 22.02 | | Daily Target 3 | 22.05 | | Daily Target 4 | 22.07 | | Daily Target 5 | 22.1 |
Daily price and volume Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.04 (0.18%) |
22.07 |
22.03 - 22.08 |
0.632 times |
Thu 10 July 2025 |
22.00 (-0.18%) |
21.93 |
21.93 - 22.08 |
2.1304 times |
Wed 09 July 2025 |
22.04 (0.46%) |
21.98 |
21.90 - 22.04 |
2.8498 times |
Tue 08 July 2025 |
21.94 (0%) |
21.99 |
21.91 - 22.03 |
1.3792 times |
Mon 07 July 2025 |
21.94 (-1.53%) |
22.00 |
21.94 - 22.08 |
0.6836 times |
Thu 03 July 2025 |
22.28 (0%) |
22.23 |
22.23 - 22.35 |
0.3537 times |
Wed 02 July 2025 |
22.28 (0.91%) |
22.14 |
22.09 - 22.28 |
0.4293 times |
Tue 01 July 2025 |
22.08 (0%) |
22.07 |
22.07 - 22.17 |
0.8148 times |
Mon 30 June 2025 |
22.08 (1.47%) |
21.88 |
21.88 - 22.08 |
0.5087 times |
Fri 27 June 2025 |
21.76 (-0.14%) |
21.73 |
21.65 - 21.79 |
0.2186 times |
Thu 26 June 2025 |
21.79 (1.07%) |
21.72 |
21.72 - 21.84 |
0.5246 times |
Weekly price and charts PacerEmerging Strong weekly Stock price targets for PacerEmerging ECOW are 21.97 and 22.15 | Weekly Target 1 | 21.83 | | Weekly Target 2 | 21.93 | | Weekly Target 3 | 22.006666666667 | | Weekly Target 4 | 22.11 | | Weekly Target 5 | 22.19 |
Weekly price and volumes for Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.04 (-1.08%) |
22.00 |
21.90 - 22.08 |
1.6086 times |
Thu 03 July 2025 |
22.28 (2.39%) |
21.88 |
21.88 - 22.35 |
0.4415 times |
Fri 27 June 2025 |
21.76 (2.79%) |
21.20 |
21.18 - 21.84 |
0.4374 times |
Fri 20 June 2025 |
21.17 (-2.44%) |
21.84 |
21.12 - 23.81 |
0.3016 times |
Fri 13 June 2025 |
21.70 (0.51%) |
21.58 |
21.57 - 21.96 |
0.4523 times |
Fri 06 June 2025 |
21.59 (1.41%) |
21.38 |
21.38 - 21.70 |
1.587 times |
Fri 30 May 2025 |
21.29 (-1.16%) |
21.55 |
21.22 - 21.60 |
1.5112 times |
Fri 23 May 2025 |
21.54 (0.33%) |
21.43 |
21.32 - 21.73 |
1.0355 times |
Fri 16 May 2025 |
21.47 (2.68%) |
21.03 |
20.96 - 21.47 |
0.549 times |
Fri 09 May 2025 |
20.91 (0.48%) |
21.03 |
20.71 - 21.10 |
2.076 times |
Fri 02 May 2025 |
20.81 (2.46%) |
20.26 |
20.19 - 20.91 |
1.6936 times |
Monthly price and charts PacerEmerging Strong monthly Stock price targets for PacerEmerging ECOW are 21.75 and 22.2 | Monthly Target 1 | 21.65 | | Monthly Target 2 | 21.84 | | Monthly Target 3 | 22.096666666667 | | Monthly Target 4 | 22.29 | | Monthly Target 5 | 22.55 |
Monthly price and volumes Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.04 (-0.18%) |
22.07 |
21.90 - 22.35 |
0.476 times |
Mon 30 June 2025 |
22.08 (3.71%) |
21.38 |
21.12 - 23.81 |
0.7065 times |
Fri 30 May 2025 |
21.29 (4.26%) |
20.49 |
20.40 - 21.73 |
1.3004 times |
Wed 30 April 2025 |
20.42 (0%) |
20.46 |
17.80 - 20.65 |
1.778 times |
Mon 31 March 2025 |
20.42 (2.66%) |
20.04 |
19.70 - 20.95 |
0.7985 times |
Fri 28 February 2025 |
19.89 (-0.7%) |
19.75 |
19.74 - 20.68 |
1.1341 times |
Fri 31 January 2025 |
20.03 (3.19%) |
19.37 |
18.89 - 20.40 |
1.6098 times |
Tue 31 December 2024 |
19.41 (-4.53%) |
21.33 |
19.30 - 21.45 |
0.7144 times |
Tue 26 November 2024 |
20.33 (-2.96%) |
20.99 |
20.29 - 21.62 |
0.7573 times |
Thu 31 October 2024 |
20.95 (-4.16%) |
21.96 |
20.92 - 22.70 |
0.7251 times |
Mon 30 September 2024 |
21.86 (6.95%) |
20.37 |
19.79 - 22.16 |
0.5591 times |
DMA SMA EMA moving averages of Pacer Emerging ECOW
DMA (daily moving average) of Pacer Emerging ECOW
| DMA period | DMA value | | 5 day DMA | 21.99 | | 12 day DMA | 21.98 | | 20 day DMA | 21.83 | | 35 day DMA | 21.7 | | 50 day DMA | 21.48 | | 100 day DMA | 20.76 | | 150 day DMA | 20.5 | | 200 day DMA | 20.68 | EMA (exponential moving average) of Pacer Emerging ECOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.02 | 22.01 | 22.02 | | 12 day EMA | 21.96 | 21.94 | 21.93 | | 20 day EMA | 21.85 | 21.83 | 21.81 | | 35 day EMA | 21.63 | 21.61 | 21.59 | | 50 day EMA | 21.42 | 21.39 | 21.37 |
SMA (simple moving average) of Pacer Emerging ECOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.99 | 22.04 | 22.1 | | 12 day SMA | 21.98 | 21.95 | 21.89 | | 20 day SMA | 21.83 | 21.82 | 21.8 | | 35 day SMA | 21.7 | 21.69 | 21.67 | | 50 day SMA | 21.48 | 21.45 | 21.41 | | 100 day SMA | 20.76 | 20.75 | 20.73 | | 150 day SMA | 20.5 | 20.49 | 20.47 | | 200 day SMA | 20.68 | 20.67 | 20.66 |
|
|
