PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong Daily Stock price targets for PacerEmerging ECOW are 27.96 and 28.11

Daily Target 127.83
Daily Target 227.93
Daily Target 327.983333333333
Daily Target 428.08
Daily Target 528.13

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Tue 02 June 2026 28.02 (0.94%) 27.90 27.89 - 28.04 0.2861 times
Mon 01 June 2026 27.76 (1.17%) 27.69 27.65 - 27.82 1.2737 times
Fri 29 May 2026 27.44 (-0.25%) 27.54 27.35 - 27.54 0.7492 times
Thu 28 May 2026 27.51 (-0.43%) 27.53 27.47 - 27.91 4.983 times
Wed 27 May 2026 27.63 (-0.18%) 27.67 27.57 - 27.73 0.5081 times
Tue 26 May 2026 27.68 (0.87%) 27.48 27.48 - 27.73 0.3406 times
Fri 22 May 2026 27.44 (-0.18%) 27.49 27.37 - 27.51 0.3528 times
Thu 21 May 2026 27.49 (-0.65%) 27.46 27.33 - 27.57 0.4454 times
Wed 20 May 2026 27.67 (1.13%) 27.46 27.43 - 27.69 0.7874 times
Tue 19 May 2026 27.36 (-0.65%) 27.25 27.22 - 27.48 0.2738 times
Mon 18 May 2026 27.54 (-0.29%) 27.55 27.39 - 27.57 0.4618 times

Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 27.84 and 28.23

Weekly Target 127.51
Weekly Target 227.77
Weekly Target 327.903333333333
Weekly Target 428.16
Weekly Target 528.29

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Tue 02 June 2026 28.02 (2.11%) 27.69 27.65 - 28.04 0.4665 times
Fri 29 May 2026 27.44 (0%) 27.48 27.35 - 27.91 1.9684 times
Fri 22 May 2026 27.44 (-0.65%) 27.55 27.22 - 27.69 0.6943 times
Fri 15 May 2026 27.62 (-3.05%) 28.58 27.57 - 28.71 1.3943 times
Fri 08 May 2026 28.49 (-0.42%) 28.44 28.25 - 28.63 0.5232 times
Wed 06 May 2026 28.61 (3.06%) 27.81 27.67 - 28.63 0.5566 times
Fri 01 May 2026 27.76 (0.43%) 27.48 27.17 - 27.93 0.5998 times
Fri 24 April 2026 27.64 (-1.6%) 27.95 27.40 - 28.01 1.8946 times
Fri 17 April 2026 28.09 (1.04%) 27.72 27.69 - 28.22 0.7212 times
Fri 10 April 2026 27.80 (4.47%) 26.60 25.97 - 27.90 1.1812 times
Thu 02 April 2026 26.61 (2.31%) 26.16 26.00 - 26.80 0.348 times

weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 27.84 and 28.23

Monthly Target 127.51
Monthly Target 227.77
Monthly Target 327.903333333333
Monthly Target 428.16
Monthly Target 528.29

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Tue 02 June 2026 28.02 (2.11%) 27.69 27.65 - 28.04 0.1453 times
Fri 29 May 2026 27.44 (-1.26%) 27.78 27.22 - 28.71 1.645 times
Thu 30 April 2026 27.79 (4.2%) 26.65 25.97 - 28.22 1.3742 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.4935 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.5498 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.297 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 1.0649 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.452 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.6394 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.339 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.4355 times

monthly chart PacerEmerging

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.6
20 day DMA 27.93
35 day DMA 27.85
50 day DMA 27.55
100 day DMA 27.09
150 day DMA 26.43
200 day DMA 25.84

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.6127.53
12 day EMA27.7327.6827.66
20 day EMA27.7427.7127.7
35 day EMA27.6127.5927.58
50 day EMA27.4527.4327.42

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.627.54
12 day SMA27.627.6127.66
20 day SMA27.9327.9327.93
35 day SMA27.8527.8527.85
50 day SMA27.5527.5227.48
100 day SMA27.0927.0627.04
150 day SMA26.4326.4126.39
200 day SMA25.8425.8225.79
Back to top | Use Dark Theme