PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacerEmerging Strong Daily Stock price targets for PacerEmerging ECOW are 25.04 and 25.17 | Daily Target 1 | 24.94 | | Daily Target 2 | 25 | | Daily Target 3 | 25.07 | | Daily Target 4 | 25.13 | | Daily Target 5 | 25.2 |
Daily price and volume Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.06 (-0.12%) |
25.02 |
25.01 - 25.14 |
4.5318 times |
Thu 18 December 2025 |
25.09 (0.48%) |
25.12 |
24.96 - 25.19 |
0.4198 times |
Wed 17 December 2025 |
24.97 (-0.44%) |
25.14 |
24.70 - 25.40 |
0.9429 times |
Tue 16 December 2025 |
25.08 (-0.91%) |
25.12 |
25.02 - 25.16 |
0.8418 times |
Mon 15 December 2025 |
25.31 (0.36%) |
25.43 |
25.30 - 25.43 |
0.2863 times |
Fri 12 December 2025 |
25.22 (-0.2%) |
25.40 |
25.13 - 25.41 |
0.5274 times |
Thu 11 December 2025 |
25.27 (0.04%) |
25.10 |
25.10 - 25.35 |
0.2174 times |
Wed 10 December 2025 |
25.26 (0.64%) |
25.13 |
25.10 - 25.33 |
0.1679 times |
Tue 09 December 2025 |
25.10 (-0.36%) |
24.94 |
24.94 - 25.12 |
0.3294 times |
Mon 08 December 2025 |
25.19 (-0.63%) |
25.32 |
25.15 - 25.32 |
1.7352 times |
Fri 05 December 2025 |
25.35 (-0.47%) |
25.64 |
25.35 - 25.70 |
0.2713 times |
Weekly price and charts PacerEmerging Strong weekly Stock price targets for PacerEmerging ECOW are 24.52 and 25.25 | Weekly Target 1 | 24.33 | | Weekly Target 2 | 24.7 | | Weekly Target 3 | 25.063333333333 | | Weekly Target 4 | 25.43 | | Weekly Target 5 | 25.79 |
Weekly price and volumes for Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.06 (-0.63%) |
25.43 |
24.70 - 25.43 |
2.5683 times |
Fri 12 December 2025 |
25.22 (-0.51%) |
25.32 |
24.94 - 25.41 |
1.0889 times |
Fri 05 December 2025 |
25.35 (1.08%) |
25.24 |
25.22 - 25.70 |
0.7385 times |
Fri 28 November 2025 |
25.08 (2.28%) |
24.60 |
24.55 - 25.09 |
0.2567 times |
Fri 21 November 2025 |
24.52 (-3.39%) |
25.12 |
24.31 - 25.19 |
0.8023 times |
Fri 14 November 2025 |
25.38 (0.48%) |
25.29 |
25.27 - 25.67 |
0.8669 times |
Fri 07 November 2025 |
25.26 (1.08%) |
24.85 |
24.19 - 25.34 |
0.8787 times |
Fri 31 October 2025 |
24.99 (0%) |
25.02 |
24.96 - 25.02 |
0.0567 times |
Fri 31 October 2025 |
24.99 (0.48%) |
25.13 |
24.91 - 25.28 |
0.5299 times |
Fri 24 October 2025 |
24.87 (3.41%) |
24.24 |
24.15 - 24.97 |
2.2132 times |
Fri 17 October 2025 |
24.05 (2.3%) |
24.12 |
23.71 - 24.22 |
0.3858 times |
Monthly price and charts PacerEmerging Strong monthly Stock price targets for PacerEmerging ECOW are 24.38 and 25.38 | Monthly Target 1 | 24.15 | | Monthly Target 2 | 24.61 | | Monthly Target 3 | 25.153333333333 | | Monthly Target 4 | 25.61 | | Monthly Target 5 | 26.15 |
Monthly price and volumes Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.06 (-0.08%) |
25.24 |
24.70 - 25.70 |
1.1764 times |
Fri 28 November 2025 |
25.08 (0.36%) |
24.85 |
24.19 - 25.67 |
0.7505 times |
Fri 31 October 2025 |
24.99 (2.25%) |
24.39 |
23.48 - 25.28 |
1.0616 times |
Tue 30 September 2025 |
24.44 (2.47%) |
23.55 |
23.27 - 24.48 |
0.5628 times |
Fri 29 August 2025 |
23.85 (7.05%) |
22.43 |
22.26 - 24.22 |
0.7232 times |
Thu 31 July 2025 |
22.28 (0.91%) |
22.07 |
21.85 - 22.90 |
0.9917 times |
Mon 30 June 2025 |
22.08 (3.71%) |
21.38 |
21.12 - 23.81 |
0.7297 times |
Fri 30 May 2025 |
21.29 (4.26%) |
20.49 |
20.40 - 21.73 |
1.3431 times |
Wed 30 April 2025 |
20.42 (0%) |
20.46 |
17.80 - 20.65 |
1.8363 times |
Mon 31 March 2025 |
20.42 (2.66%) |
20.04 |
19.70 - 20.95 |
0.8248 times |
Fri 28 February 2025 |
19.89 (-0.7%) |
19.75 |
19.74 - 20.68 |
1.1713 times |
DMA SMA EMA moving averages of Pacer Emerging ECOW
DMA (daily moving average) of Pacer Emerging ECOW
| DMA period | DMA value | | 5 day DMA | 25.1 | | 12 day DMA | 25.2 | | 20 day DMA | 25.13 | | 35 day DMA | 25.12 | | 50 day DMA | 24.92 | | 100 day DMA | 24.36 | | 150 day DMA | 23.54 | | 200 day DMA | 22.7 | EMA (exponential moving average) of Pacer Emerging ECOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.09 | 25.11 | 25.12 | | 12 day EMA | 25.14 | 25.15 | 25.16 | | 20 day EMA | 25.12 | 25.13 | 25.13 | | 35 day EMA | 25.01 | 25.01 | 25.01 | | 50 day EMA | 24.89 | 24.88 | 24.87 |
SMA (simple moving average) of Pacer Emerging ECOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.1 | 25.13 | 25.17 | | 12 day SMA | 25.2 | 25.23 | 25.25 | | 20 day SMA | 25.13 | 25.1 | 25.09 | | 35 day SMA | 25.12 | 25.13 | 25.13 | | 50 day SMA | 24.92 | 24.9 | 24.89 | | 100 day SMA | 24.36 | 24.33 | 24.31 | | 150 day SMA | 23.54 | 23.51 | 23.49 | | 200 day SMA | 22.7 | 22.68 | 22.65 |
|
|
