PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacerEmerging Strong Daily Stock price targets for PacerEmerging ECOW are 24.95 and 25.01 | Daily Target 1 | 24.93 | | Daily Target 2 | 24.96 | | Daily Target 3 | 24.99 | | Daily Target 4 | 25.02 | | Daily Target 5 | 25.05 |
Daily price and volume Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.99 (-0.68%) |
25.02 |
24.96 - 25.02 |
0.2067 times |
Thu 30 October 2025 |
25.16 (0.12%) |
25.10 |
25.10 - 25.21 |
0.244 times |
Wed 29 October 2025 |
25.13 (0.16%) |
25.20 |
25.07 - 25.28 |
0.5626 times |
Tue 28 October 2025 |
25.09 (-0.2%) |
24.97 |
24.91 - 25.10 |
0.3617 times |
Mon 27 October 2025 |
25.14 (1.09%) |
25.13 |
25.05 - 25.17 |
0.5568 times |
Fri 24 October 2025 |
24.87 (0.93%) |
24.95 |
24.86 - 24.97 |
0.2899 times |
Thu 23 October 2025 |
24.64 (1.69%) |
24.61 |
24.58 - 24.68 |
0.2727 times |
Wed 22 October 2025 |
24.23 (0.04%) |
24.22 |
24.19 - 24.23 |
0.2067 times |
Tue 21 October 2025 |
24.22 (-0.37%) |
24.18 |
24.15 - 24.31 |
6.6332 times |
Mon 20 October 2025 |
24.31 (1.08%) |
24.24 |
24.19 - 24.39 |
0.6659 times |
Fri 17 October 2025 |
24.05 (-0.21%) |
23.89 |
23.89 - 24.06 |
0.287 times |
Weekly price and charts PacerEmerging Strong weekly Stock price targets for PacerEmerging ECOW are 24.77 and 25.14 | Weekly Target 1 | 24.69 | | Weekly Target 2 | 24.84 | | Weekly Target 3 | 25.06 | | Weekly Target 4 | 25.21 | | Weekly Target 5 | 25.43 |
Weekly price and volumes for Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.99 (0.48%) |
25.13 |
24.91 - 25.28 |
0.8704 times |
Fri 24 October 2025 |
24.87 (3.41%) |
24.24 |
24.15 - 24.97 |
3.6354 times |
Fri 17 October 2025 |
24.05 (2.3%) |
24.12 |
23.71 - 24.22 |
0.6337 times |
Fri 10 October 2025 |
23.51 (-3.77%) |
24.36 |
23.48 - 24.50 |
0.5186 times |
Fri 03 October 2025 |
24.43 (1.08%) |
24.42 |
24.21 - 24.48 |
1.1397 times |
Fri 26 September 2025 |
24.17 (-0.37%) |
24.19 |
24.05 - 24.26 |
0.6867 times |
Fri 19 September 2025 |
24.26 (0.66%) |
24.28 |
24.09 - 24.48 |
1.0101 times |
Fri 12 September 2025 |
24.10 (2.08%) |
23.63 |
23.61 - 24.15 |
0.8665 times |
Fri 05 September 2025 |
23.61 (-1.01%) |
23.55 |
23.27 - 23.82 |
0.516 times |
Fri 29 August 2025 |
23.85 (0%) |
23.78 |
23.78 - 23.85 |
0.1229 times |
Fri 29 August 2025 |
23.85 (-0.38%) |
24.03 |
23.67 - 24.10 |
0.4927 times |
Monthly price and charts PacerEmerging Strong monthly Stock price targets for PacerEmerging ECOW are 24.24 and 26.04 | Monthly Target 1 | 22.78 | | Monthly Target 2 | 23.89 | | Monthly Target 3 | 24.583333333333 | | Monthly Target 4 | 25.69 | | Monthly Target 5 | 26.38 |
Monthly price and volumes Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.99 (2.25%) |
24.39 |
23.48 - 25.28 |
0.9608 times |
Tue 30 September 2025 |
24.44 (2.47%) |
23.55 |
23.27 - 24.48 |
0.5167 times |
Fri 29 August 2025 |
23.85 (7.05%) |
22.43 |
22.26 - 24.22 |
0.6639 times |
Thu 31 July 2025 |
22.28 (0.91%) |
22.07 |
21.85 - 22.90 |
0.9105 times |
Mon 30 June 2025 |
22.08 (3.71%) |
21.38 |
21.12 - 23.81 |
0.6699 times |
Fri 30 May 2025 |
21.29 (4.26%) |
20.49 |
20.40 - 21.73 |
1.2331 times |
Wed 30 April 2025 |
20.42 (0%) |
20.46 |
17.80 - 20.65 |
1.686 times |
Mon 31 March 2025 |
20.42 (2.66%) |
20.04 |
19.70 - 20.95 |
0.7572 times |
Fri 28 February 2025 |
19.89 (-0.7%) |
19.75 |
19.74 - 20.68 |
1.0754 times |
Fri 31 January 2025 |
20.03 (3.19%) |
19.37 |
18.89 - 20.40 |
1.5265 times |
Tue 31 December 2024 |
19.41 (-4.53%) |
21.33 |
19.30 - 21.45 |
0.6774 times |
DMA SMA EMA moving averages of Pacer Emerging ECOW
DMA (daily moving average) of Pacer Emerging ECOW
| DMA period | DMA value | | 5 day DMA | 25.1 | | 12 day DMA | 24.66 | | 20 day DMA | 24.44 | | 35 day DMA | 24.36 | | 50 day DMA | 24.2 | | 100 day DMA | 23.32 | | 150 day DMA | 22.38 | | 200 day DMA | 21.85 | EMA (exponential moving average) of Pacer Emerging ECOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25 | 25.01 | 24.94 | | 12 day EMA | 24.76 | 24.72 | 24.64 | | 20 day EMA | 24.58 | 24.54 | 24.47 | | 35 day EMA | 24.38 | 24.34 | 24.29 | | 50 day EMA | 24.23 | 24.2 | 24.16 |
SMA (simple moving average) of Pacer Emerging ECOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.1 | 25.08 | 24.97 | | 12 day SMA | 24.66 | 24.59 | 24.48 | | 20 day SMA | 24.44 | 24.41 | 24.37 | | 35 day SMA | 24.36 | 24.34 | 24.31 | | 50 day SMA | 24.2 | 24.18 | 24.15 | | 100 day SMA | 23.32 | 23.28 | 23.25 | | 150 day SMA | 22.38 | 22.35 | 22.32 | | 200 day SMA | 21.85 | 21.82 | 21.79 |
|
|
