PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong Daily Stock price targets for PacerEmerging ECOW are 27.51 and 27.73

Daily Target 127.46
Daily Target 227.55
Daily Target 327.68
Daily Target 427.77
Daily Target 527.9

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Tue 01 September 2026 27.64 (0.14%) 27.68 27.59 - 27.81 1.225 times
Mon 31 August 2026 27.60 (-0.04%) 27.73 27.53 - 28.24 0.6842 times
Fri 28 August 2026 27.61 (-0.32%) 27.71 27.54 - 27.76 0.6923 times
Thu 27 August 2026 27.70 (-0.5%) 27.73 27.68 - 28.12 0.4732 times
Wed 26 August 2026 27.84 (-0.32%) 27.90 27.82 - 28.93 4.159 times
Tue 25 August 2026 27.93 (0.47%) 27.74 27.74 - 27.95 0.3137 times
Mon 24 August 2026 27.80 (-0.57%) 27.83 27.77 - 27.83 0.3597 times
Fri 21 August 2026 27.96 (1.78%) 27.90 27.89 - 27.99 1.2601 times
Thu 20 August 2026 27.47 (-0.11%) 27.40 27.40 - 27.54 0.4056 times
Wed 19 August 2026 27.50 (1.36%) 27.50 27.48 - 27.59 0.4273 times
Tue 18 August 2026 27.13 (-0.4%) 27.19 27.12 - 27.29 0.338 times

Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 27.23 and 27.94

Weekly Target 127.09
Weekly Target 227.37
Weekly Target 327.803333333333
Weekly Target 428.08
Weekly Target 528.51

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Tue 01 September 2026 27.64 (0.11%) 27.73 27.53 - 28.24 0.6306 times
Fri 28 August 2026 27.61 (-1.25%) 27.83 27.54 - 28.93 1.981 times
Fri 21 August 2026 27.96 (3.17%) 27.26 27.12 - 27.99 0.9387 times
Fri 14 August 2026 27.10 (-2.34%) 27.64 27.01 - 28.08 0.8226 times
Fri 07 August 2026 27.75 (0.95%) 27.39 27.07 - 27.79 0.7931 times
Fri 31 July 2026 27.49 (1.29%) 27.17 27.14 - 27.69 1.1736 times
Fri 24 July 2026 27.14 (0%) 27.10 27.10 - 27.33 0.1929 times
Fri 24 July 2026 27.14 (-0.66%) 27.38 27.10 - 27.55 0.8405 times
Fri 17 July 2026 27.32 (0.48%) 27.10 26.89 - 27.50 1.1379 times
Fri 10 July 2026 27.19 (2.06%) 26.99 26.62 - 27.20 1.489 times
Thu 02 July 2026 26.64 (0.34%) 26.66 26.34 - 26.88 0.8039 times

weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 27.51 and 27.73

Monthly Target 127.46
Monthly Target 227.55
Monthly Target 327.68
Monthly Target 427.77
Monthly Target 527.9

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Tue 01 September 2026 27.64 (0.14%) 27.68 27.59 - 27.81 0.0495 times
Mon 31 August 2026 27.60 (0.4%) 27.39 27.01 - 28.93 0.5826 times
Fri 31 July 2026 27.49 (3.66%) 26.45 26.34 - 27.69 0.6356 times
Tue 30 June 2026 26.52 (-3.35%) 27.69 25.50 - 28.04 1.4781 times
Fri 29 May 2026 27.44 (-1.26%) 27.78 27.22 - 28.71 1.4165 times
Thu 30 April 2026 27.79 (4.2%) 26.65 25.97 - 28.22 1.1833 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.286 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.3345 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.1169 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 0.917 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.3893 times

monthly chart PacerEmerging

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 27.68
12 day DMA 27.62
20 day DMA 27.54
35 day DMA 27.47
50 day DMA 27.26
100 day DMA 27.42
150 day DMA 27.24
200 day DMA 26.75

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.6727.7
12 day EMA27.6227.6227.62
20 day EMA27.5627.5527.54
35 day EMA27.4127.427.39
50 day EMA27.2727.2527.24

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.7427.78
12 day SMA27.6227.5727.53
20 day SMA27.5427.5427.54
35 day SMA27.4727.4627.45
50 day SMA27.2627.2427.22
100 day SMA27.4227.4227.43
150 day SMA27.2427.2427.23
200 day SMA26.7526.7426.73
Back to top | Use Dark Theme