Login or Join
HomepagePacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacerEmerging
Strong Daily Stock price targets for PacerEmerging ECOW are 27.23 and 27.44
| Daily Target 1 | 27.05 |
| Daily Target 2 | 27.19 |
| Daily Target 3 | 27.263333333333 |
| Daily Target 4 | 27.4 |
| Daily Target 5 | 27.47 |
Daily price and volume Pacer Emerging
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.32 (-0.36%) | 27.13 | 27.13 - 27.34 | 0.9146 times | Thu 16 July 2026 | 27.42 (0.7%) | 27.37 | 27.37 - 27.50 | 0.4794 times | Wed 15 July 2026 | 27.23 (0.22%) | 27.24 | 27.15 - 27.31 | 0.901 times | Tue 14 July 2026 | 27.17 (0.97%) | 27.18 | 27.12 - 27.24 | 1.071 times | Mon 13 July 2026 | 26.91 (-1.03%) | 27.10 | 26.89 - 27.12 | 0.9656 times | Fri 10 July 2026 | 27.19 (1.12%) | 27.10 | 27.07 - 27.20 | 0.472 times | Thu 09 July 2026 | 26.89 (0.6%) | 26.79 | 26.77 - 26.90 | 0.7048 times | Wed 08 July 2026 | 26.73 (-0.63%) | 26.66 | 26.62 - 26.79 | 0.7684 times | Tue 07 July 2026 | 26.90 (-0.77%) | 27.11 | 26.86 - 27.11 | 1.5742 times | Mon 06 July 2026 | 27.11 (1.76%) | 26.99 | 26.94 - 27.14 | 2.1489 times | Thu 02 July 2026 | 26.64 (0.91%) | 26.67 | 26.52 - 26.88 | 0.6358 times |
Weekly price and charts PacerEmerging
Strong weekly Stock price targets for PacerEmerging ECOW are 27.11 and 27.72
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.236666666667 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Pacer Emerging
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.32 (0.48%) | 27.10 | 26.89 - 27.50 | 0.4749 times | Fri 10 July 2026 | 27.19 (2.06%) | 26.99 | 26.62 - 27.20 | 0.6214 times | Thu 02 July 2026 | 26.64 (0.34%) | 26.66 | 26.34 - 26.88 | 0.3355 times | Fri 26 June 2026 | 26.55 (-1.67%) | 25.71 | 25.50 - 26.86 | 1.2424 times | Thu 18 June 2026 | 27.00 (-0.22%) | 27.44 | 26.68 - 27.64 | 1.7836 times | Fri 12 June 2026 | 27.06 (1.5%) | 26.71 | 26.19 - 27.10 | 0.6173 times | Fri 05 June 2026 | 26.66 (-2.84%) | 27.69 | 26.63 - 28.04 | 1.2137 times | Fri 29 May 2026 | 27.44 (0%) | 27.48 | 27.35 - 27.91 | 1.8007 times | Fri 22 May 2026 | 27.44 (-0.65%) | 27.55 | 27.22 - 27.69 | 0.6352 times | Fri 15 May 2026 | 27.62 (-3.05%) | 28.58 | 27.57 - 28.71 | 1.2755 times | Fri 08 May 2026 | 28.49 (-0.42%) | 28.44 | 28.25 - 28.63 | 0.4786 times |
Monthly price and charts PacerEmerging
Strong monthly Stock price targets for PacerEmerging ECOW are 26.83 and 27.99
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 27.053333333333 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Pacer Emerging
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.32 (3.02%) | 26.45 | 26.34 - 27.50 | 0.3642 times | Tue 30 June 2026 | 26.52 (-3.35%) | 27.69 | 25.50 - 28.04 | 1.4726 times | Fri 29 May 2026 | 27.44 (-1.26%) | 27.78 | 27.22 - 28.71 | 1.4112 times | Thu 30 April 2026 | 27.79 (4.2%) | 26.65 | 25.97 - 28.22 | 1.1788 times | Tue 31 March 2026 | 26.67 (-4.13%) | 27.24 | 25.63 - 27.53 | 1.2812 times | Fri 27 February 2026 | 27.82 (6.22%) | 26.00 | 26.00 - 29.53 | 1.3295 times | Fri 30 January 2026 | 26.19 (7.34%) | 24.63 | 24.57 - 26.89 | 1.1127 times | Wed 31 December 2025 | 24.40 (-2.71%) | 25.24 | 24.35 - 25.70 | 0.9135 times | Fri 28 November 2025 | 25.08 (0.36%) | 24.85 | 24.19 - 25.67 | 0.3878 times | Fri 31 October 2025 | 24.99 (2.25%) | 24.39 | 23.48 - 25.28 | 0.5485 times | Tue 30 September 2025 | 24.44 (2.47%) | 23.55 | 23.27 - 24.48 | 0.2908 times |
Indicator Analysis of PacerEmerging
Please login to view indicator analysis. or View indicator analysis of PacerEmerging ECOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Emerging ECOW
DMA (daily moving average) of Pacer Emerging ECOW
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 26.99 |
| 20 day DMA | 26.83 |
| 35 day DMA | 26.95 |
| 50 day DMA | 27.25 |
| 100 day DMA | 27.19 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Pacer Emerging ECOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.19 | 27.08 |
| 12 day EMA | 27.06 | 27.01 | 26.94 |
| 20 day EMA | 27 | 26.97 | 26.92 |
| 35 day EMA | 27.14 | 27.13 | 27.11 |
| 50 day EMA | 27.3 | 27.3 | 27.3 |
SMA (simple moving average) of Pacer Emerging ECOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.18 | 27.08 |
| 12 day SMA | 26.99 | 26.93 | 26.87 |
| 20 day SMA | 26.83 | 26.8 | 26.78 |
| 35 day SMA | 26.95 | 26.96 | 26.97 |
| 50 day SMA | 27.25 | 27.28 | 27.29 |
| 100 day SMA | 27.19 | 27.19 | 27.2 |
| 150 day SMA | 26.79 | 26.77 | 26.76 |
| 200 day SMA | 26.29 | 26.28 | 26.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.