PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong Daily Stock price targets for PacerEmerging ECOW are 28.01 and 28.16

Daily Target 127.98
Daily Target 228.03
Daily Target 328.126666666667
Daily Target 428.18
Daily Target 528.28

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Fri 17 April 2026 28.09 (0.5%) 28.18 28.07 - 28.22 0.7389 times
Thu 16 April 2026 27.95 (-0.25%) 27.98 27.86 - 28.05 1.2786 times
Wed 15 April 2026 28.02 (-0.25%) 27.96 27.91 - 28.04 0.4219 times
Tue 14 April 2026 28.09 (0.54%) 28.00 28.00 - 28.17 0.664 times
Mon 13 April 2026 27.94 (0.5%) 27.72 27.69 - 27.97 0.6875 times
Fri 10 April 2026 27.80 (0.65%) 27.77 27.76 - 27.90 1.1844 times
Thu 09 April 2026 27.62 (0.95%) 27.37 27.32 - 27.67 1.3922 times
Wed 08 April 2026 27.36 (1.86%) 27.52 27.27 - 27.53 1.088 times
Tue 07 April 2026 26.86 (0.79%) 26.55 25.97 - 26.99 1.2958 times
Mon 06 April 2026 26.65 (0.15%) 26.60 26.52 - 26.73 1.2487 times
Thu 02 April 2026 26.61 (-0.22%) 26.35 26.35 - 26.69 0.2613 times

Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 27.89 and 28.42

Weekly Target 127.47
Weekly Target 227.78
Weekly Target 328
Weekly Target 428.31
Weekly Target 528.53

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Fri 17 April 2026 28.09 (1.04%) 27.72 27.69 - 28.22 0.8222 times
Fri 10 April 2026 27.80 (4.47%) 26.60 25.97 - 27.90 1.3466 times
Thu 02 April 2026 26.61 (2.31%) 26.16 26.00 - 26.80 0.3967 times
Fri 27 March 2026 26.01 (1.44%) 26.03 25.93 - 26.69 0.9866 times
Fri 20 March 2026 25.64 (-1.23%) 26.26 25.63 - 26.77 0.7261 times
Fri 13 March 2026 25.96 (-1.52%) 26.14 25.91 - 26.95 1.9663 times
Fri 06 March 2026 26.36 (-5.25%) 27.24 26.10 - 27.53 1.5728 times
Fri 27 February 2026 27.82 (0.87%) 27.57 27.51 - 29.53 1.0828 times
Fri 20 February 2026 27.58 (0.44%) 27.21 26.62 - 27.99 0.7558 times
Fri 13 February 2026 27.46 (0%) 27.39 27.23 - 27.48 0.3442 times
Fri 13 February 2026 27.46 (2.04%) 26.97 26.97 - 27.83 2.323 times

weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 27.03 and 29.28

Monthly Target 125.18
Monthly Target 226.63
Monthly Target 327.426666666667
Monthly Target 428.88
Monthly Target 529.68

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Fri 17 April 2026 28.09 (5.32%) 26.65 25.97 - 28.22 0.7547 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.7548 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.821 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.524 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 1.2512 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.5312 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.7513 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.3983 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.5118 times
Thu 31 July 2025 22.28 (0.91%) 22.07 21.85 - 22.90 0.7018 times
Mon 30 June 2025 22.08 (3.71%) 21.38 21.12 - 23.81 0.5164 times

monthly chart PacerEmerging

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 28.02
12 day DMA 27.47
20 day DMA 26.95
35 day DMA 26.86
50 day DMA 27.02
100 day DMA 26.21
150 day DMA 25.67
200 day DMA 25

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.8727.83
12 day EMA27.5627.4627.37
20 day EMA27.2827.227.12
35 day EMA27.1527.0927.04
50 day EMA27.0727.0326.99

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0227.9627.89
12 day SMA27.4727.3527.19
20 day SMA26.9526.8626.8
35 day SMA26.8626.8526.86
50 day SMA27.0226.9926.96
100 day SMA26.2126.1826.15
150 day SMA25.6725.6425.61
200 day SMA2524.9724.95
Back to top | Use Dark Theme