PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacerEmerging Strong Daily Stock price targets for PacerEmerging ECOW are 23.82 and 23.89 | Daily Target 1 | 23.76 | | Daily Target 2 | 23.8 | | Daily Target 3 | 23.826666666667 | | Daily Target 4 | 23.87 | | Daily Target 5 | 23.9 |
Daily price and volume Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.85 (-0.75%) |
23.78 |
23.78 - 23.85 |
0.4431 times |
Thu 28 August 2025 |
24.03 (0.59%) |
23.88 |
23.87 - 24.04 |
0.3918 times |
Wed 27 August 2025 |
23.89 (-0.33%) |
23.78 |
23.67 - 23.89 |
0.3638 times |
Tue 26 August 2025 |
23.97 (0%) |
23.97 |
23.93 - 24.02 |
0.3125 times |
Mon 25 August 2025 |
23.97 (0.13%) |
24.03 |
23.95 - 24.10 |
0.2659 times |
Fri 22 August 2025 |
23.94 (2.35%) |
23.52 |
23.47 - 23.94 |
0.5131 times |
Thu 21 August 2025 |
23.39 (0.13%) |
23.35 |
23.30 - 23.39 |
0.5084 times |
Wed 20 August 2025 |
23.36 (0.13%) |
23.37 |
23.31 - 23.38 |
0.2146 times |
Tue 19 August 2025 |
23.33 (-0.72%) |
23.69 |
23.30 - 23.69 |
0.3125 times |
Mon 18 August 2025 |
23.50 (0.04%) |
24.22 |
23.44 - 24.22 |
6.6744 times |
Fri 15 August 2025 |
23.49 (0.3%) |
23.50 |
23.46 - 23.53 |
0.5317 times |
Weekly price and charts PacerEmerging Strong weekly Stock price targets for PacerEmerging ECOW are 23.55 and 23.98 | Weekly Target 1 | 23.44 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 23.873333333333 | | Weekly Target 4 | 24.08 | | Weekly Target 5 | 24.3 |
Weekly price and volumes for Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.85 (-0.38%) |
24.03 |
23.67 - 24.10 |
0.4381 times |
Fri 22 August 2025 |
23.94 (1.92%) |
24.22 |
23.30 - 24.22 |
2.0273 times |
Fri 15 August 2025 |
23.49 (1.12%) |
23.21 |
23.13 - 23.72 |
0.6865 times |
Fri 08 August 2025 |
23.23 (3.98%) |
22.69 |
22.62 - 23.35 |
0.4243 times |
Fri 01 August 2025 |
22.34 (-1.8%) |
22.61 |
22.26 - 22.76 |
0.9119 times |
Fri 25 July 2025 |
22.75 (2.29%) |
22.52 |
22.49 - 22.90 |
0.9429 times |
Fri 18 July 2025 |
22.24 (0.91%) |
22.07 |
21.85 - 22.39 |
1.1353 times |
Fri 11 July 2025 |
22.04 (-1.08%) |
22.00 |
21.90 - 22.08 |
2.2205 times |
Thu 03 July 2025 |
22.28 (2.39%) |
21.88 |
21.88 - 22.35 |
0.6095 times |
Fri 27 June 2025 |
21.76 (2.79%) |
21.20 |
21.18 - 21.84 |
0.6037 times |
Fri 20 June 2025 |
21.17 (-2.44%) |
21.84 |
21.12 - 23.81 |
0.4163 times |
Monthly price and charts PacerEmerging Strong monthly Stock price targets for PacerEmerging ECOW are 23.06 and 25.02 | Monthly Target 1 | 21.48 | | Monthly Target 2 | 22.67 | | Monthly Target 3 | 23.443333333333 | | Monthly Target 4 | 24.63 | | Monthly Target 5 | 25.4 |
Monthly price and volumes Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.85 (7.05%) |
22.43 |
22.26 - 24.22 |
0.6521 times |
Thu 31 July 2025 |
22.28 (0.91%) |
22.07 |
21.85 - 22.90 |
0.9197 times |
Mon 30 June 2025 |
22.08 (3.71%) |
21.38 |
21.12 - 23.81 |
0.6767 times |
Fri 30 May 2025 |
21.29 (4.26%) |
20.49 |
20.40 - 21.73 |
1.2456 times |
Wed 30 April 2025 |
20.42 (0%) |
20.46 |
17.80 - 20.65 |
1.703 times |
Mon 31 March 2025 |
20.42 (2.66%) |
20.04 |
19.70 - 20.95 |
0.7649 times |
Fri 28 February 2025 |
19.89 (-0.7%) |
19.75 |
19.74 - 20.68 |
1.0863 times |
Fri 31 January 2025 |
20.03 (3.19%) |
19.37 |
18.89 - 20.40 |
1.5419 times |
Tue 31 December 2024 |
19.41 (-4.53%) |
21.33 |
19.30 - 21.45 |
0.6843 times |
Tue 26 November 2024 |
20.33 (-2.96%) |
20.99 |
20.29 - 21.62 |
0.7254 times |
Thu 31 October 2024 |
20.95 (-4.16%) |
21.96 |
20.92 - 22.70 |
0.6945 times |
DMA SMA EMA moving averages of Pacer Emerging ECOW
DMA (daily moving average) of Pacer Emerging ECOW
| DMA period | DMA value | | 5 day DMA | 23.94 | | 12 day DMA | 23.68 | | 20 day DMA | 23.43 | | 35 day DMA | 23 | | 50 day DMA | 22.65 | | 100 day DMA | 21.71 | | 150 day DMA | 21.21 | | 200 day DMA | 20.95 | EMA (exponential moving average) of Pacer Emerging ECOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.88 | 23.89 | 23.82 | | 12 day EMA | 23.69 | 23.66 | 23.59 | | 20 day EMA | 23.45 | 23.41 | 23.35 | | 35 day EMA | 23.09 | 23.04 | 22.98 | | 50 day EMA | 22.71 | 22.66 | 22.6 |
SMA (simple moving average) of Pacer Emerging ECOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.94 | 23.96 | 23.83 | | 12 day SMA | 23.68 | 23.66 | 23.62 | | 20 day SMA | 23.43 | 23.35 | 23.28 | | 35 day SMA | 23 | 22.95 | 22.89 | | 50 day SMA | 22.65 | 22.6 | 22.56 | | 100 day SMA | 21.71 | 21.65 | 21.59 | | 150 day SMA | 21.21 | 21.18 | 21.15 | | 200 day SMA | 20.95 | 20.93 | 20.92 |
|
|
