Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 41.58 and 41.87
| Daily Target 1 | 41.52 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 41.806666666667 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 42.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.77 (-1.07%) | 41.97 | 41.68 - 41.97 | 0.2075 times | Thu 03 September 2026 | 42.22 (0.21%) | 42.40 | 41.71 - 42.40 | 0.3073 times | Wed 02 September 2026 | 42.13 (1.23%) | 42.27 | 41.71 - 42.27 | 0.2466 times | Tue 01 September 2026 | 41.62 (0.65%) | 41.70 | 41.36 - 41.73 | 1.3349 times | Mon 31 August 2026 | 41.35 (0.05%) | 41.01 | 40.86 - 41.42 | 0.5206 times | Fri 28 August 2026 | 41.33 (-1.6%) | 41.95 | 41.21 - 41.95 | 0.7976 times | Thu 27 August 2026 | 42.00 (-0.62%) | 42.00 | 41.83 - 42.13 | 3.1875 times | Wed 26 August 2026 | 42.26 (-1.17%) | 42.55 | 42.20 - 42.55 | 1.56 times | Tue 25 August 2026 | 42.76 (1.28%) | 42.24 | 42.24 - 42.82 | 0.6009 times | Mon 24 August 2026 | 42.22 (-0.09%) | 42.22 | 41.74 - 42.26 | 1.237 times | Fri 21 August 2026 | 42.26 (1.44%) | 41.78 | 41.78 - 42.42 | 0.9111 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 41.32 and 42.86
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 41.676666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.77 (1.06%) | 41.01 | 40.86 - 42.40 | 0.2949 times | Fri 28 August 2026 | 41.33 (-2.2%) | 42.22 | 41.21 - 42.82 | 0.832 times | Fri 21 August 2026 | 42.26 (6.18%) | 39.75 | 39.70 - 42.62 | 0.6989 times | Fri 14 August 2026 | 39.80 (0.68%) | 39.51 | 39.51 - 40.45 | 0.4516 times | Fri 07 August 2026 | 39.53 (1.65%) | 39.00 | 38.42 - 39.81 | 1.4639 times | Fri 31 July 2026 | 38.89 (-0.28%) | 39.40 | 38.50 - 39.91 | 1.484 times | Fri 24 July 2026 | 39.00 (0%) | 39.13 | 38.79 - 42.87 | 1.3905 times | Fri 24 July 2026 | 39.00 (0.91%) | 38.73 | 37.88 - 42.87 | 2.7701 times | Fri 17 July 2026 | 38.65 (0.7%) | 38.08 | 37.65 - 39.03 | 0.5316 times | Fri 10 July 2026 | 38.38 (-1.97%) | 39.21 | 38.11 - 39.57 | 0.0824 times | Thu 02 July 2026 | 39.15 (2.49%) | 38.39 | 38.02 - 39.18 | 0.0457 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 41.57 and 42.61
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.77 (1.02%) | 41.70 | 41.36 - 42.40 | 0.21 times | Mon 31 August 2026 | 41.35 (6.33%) | 39.00 | 38.42 - 42.82 | 3.1164 times | Fri 31 July 2026 | 38.89 (1.83%) | 38.13 | 37.65 - 42.87 | 5.5888 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 0.1942 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 0.1608 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 0.1561 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.1205 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 0.2379 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.0806 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.1347 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.0623 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.97 |
| 20 day DMA | 41.34 |
| 35 day DMA | 40.36 |
| 50 day DMA | 39.8 |
| 100 day DMA | 37.3 |
| 150 day DMA | 36.35 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.95 | 41.82 |
| 12 day EMA | 41.69 | 41.68 | 41.58 |
| 20 day EMA | 41.29 | 41.24 | 41.14 |
| 35 day EMA | 40.58 | 40.51 | 40.41 |
| 50 day EMA | 39.76 | 39.68 | 39.58 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.73 | 41.69 |
| 12 day SMA | 41.97 | 42.03 | 41.9 |
| 20 day SMA | 41.34 | 41.23 | 41.08 |
| 35 day SMA | 40.36 | 40.26 | 40.15 |
| 50 day SMA | 39.8 | 39.73 | 39.63 |
| 100 day SMA | 37.3 | 37.22 | 37.14 |
| 150 day SMA | 36.35 | 36.3 | 36.25 |
| 200 day SMA | 35.55 | 35.5 | 35.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.