FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 34.13 and 34.61

Daily Target 134.02
Daily Target 234.24
Daily Target 334.5
Daily Target 434.72
Daily Target 534.98

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 April 2026 34.46 (-0.58%) 34.67 34.28 - 34.76 1.4144 times
Tue 14 April 2026 34.66 (1.37%) 34.27 34.27 - 34.72 0.5211 times
Mon 13 April 2026 34.19 (0.47%) 34.05 34.05 - 34.19 0.2233 times
Fri 10 April 2026 34.03 (-1.65%) 34.67 33.94 - 34.67 0.794 times
Thu 09 April 2026 34.60 (-0.03%) 34.46 34.36 - 34.60 0.3722 times
Wed 08 April 2026 34.61 (2.37%) 34.32 34.32 - 34.61 0.273 times
Tue 07 April 2026 33.81 (-0.56%) 33.79 33.50 - 33.85 3.7965 times
Mon 06 April 2026 34.00 (-0.58%) 34.20 34.00 - 34.20 1.9355 times
Thu 02 April 2026 34.20 (-1.13%) 34.29 34.20 - 34.29 0.2481 times
Wed 01 April 2026 34.59 (0.67%) 34.62 34.59 - 34.70 0.4218 times
Tue 31 March 2026 34.36 (2.63%) 33.73 33.73 - 34.36 0.6452 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 34.26 and 34.97

Weekly Target 133.71
Weekly Target 234.09
Weekly Target 334.423333333333
Weekly Target 434.8
Weekly Target 535.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 April 2026 34.46 (1.26%) 34.05 34.05 - 34.76 0.3267 times
Fri 10 April 2026 34.03 (-0.5%) 34.20 33.50 - 34.67 1.0854 times
Thu 02 April 2026 34.20 (3.54%) 33.37 33.37 - 34.70 0.4544 times
Fri 27 March 2026 33.03 (0.58%) 33.32 32.93 - 33.94 1.9943 times
Fri 20 March 2026 32.84 (-2.35%) 33.90 32.84 - 34.18 0.3066 times
Fri 13 March 2026 33.63 (-1.38%) 34.00 33.63 - 34.92 0.4657 times
Fri 06 March 2026 34.10 (-4.24%) 35.39 33.72 - 35.54 1.4948 times
Fri 27 February 2026 35.61 (1.71%) 35.26 34.97 - 35.61 0.83 times
Fri 20 February 2026 35.01 (-0.48%) 35.34 34.84 - 35.44 2.9069 times
Fri 13 February 2026 35.18 (0%) 35.35 35.18 - 35.40 0.1352 times
Fri 13 February 2026 35.18 (-0.62%) 35.31 34.51 - 35.40 4.1087 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 33.35 and 34.61

Monthly Target 132.98
Monthly Target 233.72
Monthly Target 334.24
Monthly Target 434.98
Monthly Target 535.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 34.46 (0.29%) 34.62 33.50 - 34.76 0.434 times
Tue 31 March 2026 34.36 (-3.51%) 35.39 32.84 - 35.54 1.3231 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 2.6126 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.8852 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.4797 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.6839 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 1.3117 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.4383 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.2897 times
Thu 31 July 2025 25.77 (0.55%) 25.77 25.77 - 27.18 0.5417 times
Mon 30 June 2025 25.63 (0.39%) 25.39 25.37 - 26.49 3.0962 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 34.39
12 day DMA 34.25
20 day DMA 33.9
35 day DMA 34.23
50 day DMA 34.45
100 day DMA 33.77
150 day DMA 32.29
200 day DMA 30.95

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3934.3634.21
12 day EMA34.2334.1934.11
20 day EMA34.1734.1434.08
35 day EMA34.2434.2334.2
50 day EMA34.434.434.39

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3934.4234.25
12 day SMA34.2534.1334.05
20 day SMA33.933.8733.82
35 day SMA34.2334.2634.27
50 day SMA34.4534.4534.44
100 day SMA33.7733.7433.71
150 day SMA32.2932.2532.2
200 day SMA30.9530.9130.86
Back to top | Use Dark Theme