FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXH are 32.9 and 33.32 | Daily Target 1 | 32.57 | | Daily Target 2 | 32.8 | | Daily Target 3 | 32.993333333333 | | Daily Target 4 | 33.22 | | Daily Target 5 | 33.41 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.02 (1.69%) |
32.77 |
32.77 - 33.19 |
1.0541 times |
Thu 18 December 2025 |
32.47 (-0.06%) |
32.58 |
32.47 - 32.58 |
0.9117 times |
Wed 17 December 2025 |
32.49 (-0.18%) |
32.59 |
32.49 - 32.67 |
0.3134 times |
Tue 16 December 2025 |
32.55 (-1.24%) |
32.95 |
32.33 - 32.95 |
1.7094 times |
Mon 15 December 2025 |
32.96 (1.32%) |
32.74 |
32.74 - 32.96 |
1.396 times |
Fri 12 December 2025 |
32.53 (0.03%) |
32.38 |
32.38 - 32.53 |
0.1425 times |
Thu 11 December 2025 |
32.52 (0.59%) |
32.40 |
32.40 - 32.58 |
0.7123 times |
Wed 10 December 2025 |
32.33 (1.57%) |
31.90 |
31.90 - 32.33 |
0.5983 times |
Tue 09 December 2025 |
31.83 (-1.3%) |
32.23 |
31.83 - 32.24 |
1.9088 times |
Mon 08 December 2025 |
32.25 (-0.86%) |
32.39 |
32.25 - 32.48 |
1.2536 times |
Fri 05 December 2025 |
32.53 (-0.18%) |
32.55 |
32.52 - 32.60 |
8.7464 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXH are 32.68 and 33.54 | Weekly Target 1 | 31.99 | | Weekly Target 2 | 32.5 | | Weekly Target 3 | 32.846666666667 | | Weekly Target 4 | 33.36 | | Weekly Target 5 | 33.71 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.02 (1.51%) |
32.74 |
32.33 - 33.19 |
0.9823 times |
Fri 12 December 2025 |
32.53 (0%) |
32.39 |
31.83 - 32.58 |
0.842 times |
Fri 05 December 2025 |
32.53 (-1.87%) |
33.10 |
32.37 - 33.10 |
3.264 times |
Fri 28 November 2025 |
33.15 (3.3%) |
32.64 |
32.49 - 33.36 |
0.4366 times |
Fri 21 November 2025 |
32.09 (2.43%) |
31.36 |
31.36 - 32.27 |
0.6705 times |
Fri 14 November 2025 |
31.33 (3.88%) |
30.32 |
30.20 - 31.93 |
1.8659 times |
Fri 07 November 2025 |
30.16 (-0.07%) |
29.93 |
29.85 - 30.28 |
0.3274 times |
Fri 31 October 2025 |
30.18 (0%) |
30.04 |
30.04 - 30.18 |
0.1611 times |
Fri 31 October 2025 |
30.18 (2.34%) |
29.49 |
29.40 - 30.18 |
0.7744 times |
Fri 24 October 2025 |
29.49 (1.13%) |
29.28 |
29.25 - 29.53 |
0.6757 times |
Fri 17 October 2025 |
29.16 (0.8%) |
28.89 |
28.77 - 29.19 |
1.289 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXH are 31.75 and 33.11 | Monthly Target 1 | 31.32 | | Monthly Target 2 | 32.17 | | Monthly Target 3 | 32.68 | | Monthly Target 4 | 33.53 | | Monthly Target 5 | 34.04 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.02 (-0.39%) |
33.10 |
31.83 - 33.19 |
0.7113 times |
Fri 28 November 2025 |
33.15 (9.84%) |
29.93 |
29.85 - 33.36 |
0.4614 times |
Fri 31 October 2025 |
30.18 (5.82%) |
29.00 |
28.77 - 30.18 |
0.8849 times |
Tue 30 September 2025 |
28.52 (2.77%) |
28.30 |
27.30 - 28.58 |
0.2957 times |
Fri 29 August 2025 |
27.75 (7.68%) |
25.79 |
25.79 - 28.05 |
0.1954 times |
Thu 31 July 2025 |
25.77 (0.55%) |
25.77 |
25.77 - 27.18 |
0.3655 times |
Mon 30 June 2025 |
25.63 (0.39%) |
25.39 |
25.37 - 26.49 |
2.0888 times |
Fri 30 May 2025 |
25.53 (-1.81%) |
25.55 |
24.25 - 25.80 |
4.2779 times |
Wed 30 April 2025 |
26.00 (-5.42%) |
27.13 |
23.29 - 27.22 |
0.4732 times |
Mon 31 March 2025 |
27.49 (-2.66%) |
28.40 |
27.18 - 28.94 |
0.2459 times |
Fri 28 February 2025 |
28.24 (1.8%) |
27.44 |
27.01 - 28.44 |
0.5558 times |
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value | | 5 day DMA | 32.7 | | 12 day DMA | 32.51 | | 20 day DMA | 32.59 | | 35 day DMA | 31.86 | | 50 day DMA | 31.09 | | 100 day DMA | 29.47 | | 150 day DMA | 28.31 | | 200 day DMA | 27.69 | EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.69 | 32.52 | 32.55 | | 12 day EMA | 32.55 | 32.47 | 32.47 | | 20 day EMA | 32.34 | 32.27 | 32.25 | | 35 day EMA | 31.76 | 31.69 | 31.64 | | 50 day EMA | 31.13 | 31.05 | 30.99 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.7 | 32.6 | 32.61 | | 12 day SMA | 32.51 | 32.48 | 32.48 | | 20 day SMA | 32.59 | 32.52 | 32.47 | | 35 day SMA | 31.86 | 31.78 | 31.69 | | 50 day SMA | 31.09 | 31.02 | 30.96 | | 100 day SMA | 29.47 | 29.4 | 29.35 | | 150 day SMA | 28.31 | 28.26 | 28.2 | | 200 day SMA | 27.69 | 27.67 | 27.65 |
|
|
