Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 35.23 and 35.36
| Daily Target 1 | 35.12 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.253333333333 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 35.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.29 (0.8%) | 35.26 | 35.17 - 35.30 | 0.1897 times | Fri 20 February 2026 | 35.01 (-0.2%) | 35.01 | 34.84 - 35.08 | 0.2602 times | Thu 19 February 2026 | 35.08 (-0.37%) | 34.89 | 34.87 - 35.08 | 0.3469 times | Wed 18 February 2026 | 35.21 (-0.03%) | 35.16 | 35.06 - 35.21 | 0.6504 times | Tue 17 February 2026 | 35.22 (0.11%) | 35.34 | 35.14 - 35.44 | 2.9377 times | Fri 13 February 2026 | 35.18 (0%) | 35.35 | 35.18 - 35.40 | 0.1951 times | Fri 13 February 2026 | 35.18 (1.15%) | 35.35 | 35.18 - 35.40 | 0.1951 times | Thu 12 February 2026 | 34.78 (-0.37%) | 34.85 | 34.77 - 35.13 | 3.29 times | Wed 11 February 2026 | 34.91 (0.4%) | 34.51 | 34.51 - 34.95 | 1.729 times | Tue 10 February 2026 | 34.77 (-0.77%) | 35.04 | 34.76 - 35.04 | 0.206 times | Mon 09 February 2026 | 35.04 (-1.02%) | 35.31 | 34.96 - 35.31 | 0.5095 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 35.23 and 35.36
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 35.253333333333 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.29 (0.8%) | 35.26 | 35.17 - 35.30 | 0.1068 times | Fri 20 February 2026 | 35.01 (-0.48%) | 35.34 | 34.84 - 35.44 | 2.3626 times | Fri 13 February 2026 | 35.18 (0%) | 35.35 | 35.18 - 35.40 | 0.1099 times | Fri 13 February 2026 | 35.18 (-0.62%) | 35.31 | 34.51 - 35.40 | 3.3394 times | Fri 06 February 2026 | 35.40 (4.39%) | 34.23 | 34.18 - 35.42 | 0.9188 times | Fri 30 January 2026 | 33.91 (0.53%) | 33.83 | 33.65 - 34.19 | 0.4518 times | Fri 23 January 2026 | 33.73 (1.47%) | 32.93 | 32.70 - 34.21 | 0.4396 times | Fri 16 January 2026 | 33.24 (-0.72%) | 33.50 | 33.23 - 33.77 | 0.3816 times | Fri 09 January 2026 | 33.48 (1.09%) | 32.92 | 32.45 - 34.11 | 1.1691 times | Fri 02 January 2026 | 33.12 (-1.1%) | 33.43 | 32.94 - 33.50 | 0.7204 times | Fri 26 December 2025 | 33.49 (1.42%) | 33.19 | 33.19 - 33.60 | 0.5525 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 34.74 and 36
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 34.97 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.29 (4.07%) | 34.23 | 34.18 - 35.44 | 1.3801 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.5064 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.8465 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.3912 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.7504 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.2508 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.1657 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.3099 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 1.7713 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 3.6276 times | Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.4013 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 35.09 |
| 20 day DMA | 34.72 |
| 35 day DMA | 34.22 |
| 50 day DMA | 33.85 |
| 100 day DMA | 32.25 |
| 150 day DMA | 30.66 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.08 | 35.11 |
| 12 day EMA | 34.99 | 34.93 | 34.91 |
| 20 day EMA | 34.74 | 34.68 | 34.64 |
| 35 day EMA | 34.31 | 34.25 | 34.2 |
| 50 day EMA | 33.85 | 33.79 | 33.74 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.14 | 35.17 |
| 12 day SMA | 35.09 | 35.03 | 35 |
| 20 day SMA | 34.72 | 34.65 | 34.59 |
| 35 day SMA | 34.22 | 34.16 | 34.1 |
| 50 day SMA | 33.85 | 33.79 | 33.73 |
| 100 day SMA | 32.25 | 32.18 | 32.11 |
| 150 day SMA | 30.66 | 30.6 | 30.54 |
| 200 day SMA | 29.42 | 29.37 | 29.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.