FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXH are 30.11 and 30.25 | Daily Target 1 | 29.99 | | Daily Target 2 | 30.09 | | Daily Target 3 | 30.133333333333 | | Daily Target 4 | 30.23 | | Daily Target 5 | 30.27 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.18 (0.8%) |
30.04 |
30.04 - 30.18 |
1.1111 times |
Thu 30 October 2025 |
29.94 (1.84%) |
29.45 |
29.45 - 30.06 |
0.2509 times |
Wed 29 October 2025 |
29.40 (-0.31%) |
29.49 |
29.40 - 29.65 |
1.8996 times |
Tue 28 October 2025 |
29.49 (-0.37%) |
29.62 |
29.47 - 29.62 |
1.3978 times |
Mon 27 October 2025 |
29.60 (0.37%) |
29.49 |
29.49 - 29.64 |
0.681 times |
Fri 24 October 2025 |
29.49 (0.24%) |
29.53 |
29.49 - 29.53 |
0.2867 times |
Thu 23 October 2025 |
29.42 (0.17%) |
29.44 |
29.42 - 29.44 |
0.681 times |
Wed 22 October 2025 |
29.37 (-0.34%) |
29.42 |
29.37 - 29.52 |
0.6093 times |
Tue 21 October 2025 |
29.47 (0.2%) |
29.35 |
29.25 - 29.48 |
1.828 times |
Mon 20 October 2025 |
29.41 (0.86%) |
29.28 |
29.28 - 29.41 |
1.2545 times |
Fri 17 October 2025 |
29.16 (0.8%) |
28.85 |
28.85 - 29.16 |
0.8961 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXH are 29.79 and 30.57 | Weekly Target 1 | 29.14 | | Weekly Target 2 | 29.66 | | Weekly Target 3 | 29.92 | | Weekly Target 4 | 30.44 | | Weekly Target 5 | 30.7 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.18 (2.34%) |
29.49 |
29.40 - 30.18 |
0.9289 times |
Fri 24 October 2025 |
29.49 (1.13%) |
29.28 |
29.25 - 29.53 |
0.8105 times |
Fri 17 October 2025 |
29.16 (0.8%) |
28.89 |
28.77 - 29.19 |
1.5462 times |
Fri 10 October 2025 |
28.93 (-2.56%) |
29.75 |
28.91 - 29.75 |
3.1048 times |
Fri 03 October 2025 |
29.69 (7.3%) |
27.75 |
27.72 - 29.80 |
1.2655 times |
Fri 26 September 2025 |
27.67 (-1.91%) |
28.33 |
27.30 - 28.33 |
0.5611 times |
Fri 19 September 2025 |
28.21 (0.75%) |
27.79 |
27.79 - 28.32 |
0.4988 times |
Fri 12 September 2025 |
28.00 (-0.92%) |
28.03 |
27.88 - 28.49 |
0.3803 times |
Fri 05 September 2025 |
28.26 (1.84%) |
28.30 |
27.92 - 28.42 |
0.8417 times |
Fri 29 August 2025 |
27.75 (0%) |
27.70 |
27.61 - 27.75 |
0.0623 times |
Fri 29 August 2025 |
27.75 (-0.86%) |
27.60 |
27.48 - 27.76 |
0.2743 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXH are 29.48 and 30.89 | Monthly Target 1 | 28.3 | | Monthly Target 2 | 29.24 | | Monthly Target 3 | 29.71 | | Monthly Target 4 | 30.65 | | Monthly Target 5 | 31.12 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.18 (5.82%) |
29.00 |
28.77 - 30.18 |
0.8824 times |
Tue 30 September 2025 |
28.52 (2.77%) |
28.30 |
27.30 - 28.58 |
0.3026 times |
Fri 29 August 2025 |
27.75 (7.68%) |
25.79 |
25.79 - 28.05 |
0.2 times |
Thu 31 July 2025 |
25.77 (0.55%) |
25.77 |
25.77 - 27.18 |
0.3739 times |
Mon 30 June 2025 |
25.63 (0.39%) |
25.39 |
25.37 - 26.49 |
2.1372 times |
Fri 30 May 2025 |
25.53 (-1.81%) |
25.55 |
24.25 - 25.80 |
4.377 times |
Wed 30 April 2025 |
26.00 (-5.42%) |
27.13 |
23.29 - 27.22 |
0.4841 times |
Mon 31 March 2025 |
27.49 (-2.66%) |
28.40 |
27.18 - 28.94 |
0.2516 times |
Fri 28 February 2025 |
28.24 (1.8%) |
27.44 |
27.01 - 28.44 |
0.5687 times |
Fri 31 January 2025 |
27.74 (2.86%) |
27.22 |
26.85 - 28.02 |
0.4226 times |
Tue 31 December 2024 |
26.97 (-4.56%) |
28.16 |
26.65 - 28.22 |
0.1891 times |
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value | | 5 day DMA | 29.72 | | 12 day DMA | 29.49 | | 20 day DMA | 29.36 | | 35 day DMA | 28.91 | | 50 day DMA | 28.63 | | 100 day DMA | 27.53 | | 150 day DMA | 26.7 | | 200 day DMA | 26.98 | EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.8 | 29.61 | 29.45 | | 12 day EMA | 29.55 | 29.43 | 29.34 | | 20 day EMA | 29.34 | 29.25 | 29.18 | | 35 day EMA | 29 | 28.93 | 28.87 | | 50 day EMA | 28.65 | 28.59 | 28.54 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.72 | 29.58 | 29.48 | | 12 day SMA | 29.49 | 29.39 | 29.31 | | 20 day SMA | 29.36 | 29.33 | 29.31 | | 35 day SMA | 28.91 | 28.84 | 28.8 | | 50 day SMA | 28.63 | 28.58 | 28.54 | | 100 day SMA | 27.53 | 27.49 | 27.45 | | 150 day SMA | 26.7 | 26.68 | 26.67 | | 200 day SMA | 26.98 | 26.96 | 26.95 |
|
|
