FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXH are 27.68 and 27.82 | Daily Target 1 | 27.56 | | Daily Target 2 | 27.66 | | Daily Target 3 | 27.703333333333 | | Daily Target 4 | 27.8 | | Daily Target 5 | 27.84 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.75 (0.54%) |
27.70 |
27.61 - 27.75 |
0.7407 times |
Thu 28 August 2025 |
27.60 (-0.58%) |
27.56 |
27.48 - 27.60 |
0.5185 times |
Wed 27 August 2025 |
27.76 (0.22%) |
27.70 |
27.70 - 27.76 |
0.2963 times |
Tue 26 August 2025 |
27.70 (0.4%) |
27.64 |
27.59 - 27.70 |
1.2593 times |
Mon 25 August 2025 |
27.59 (-1.43%) |
27.60 |
27.58 - 27.60 |
0.4444 times |
Fri 22 August 2025 |
27.99 (0.65%) |
28.05 |
27.99 - 28.05 |
0.4444 times |
Thu 21 August 2025 |
27.81 (0.29%) |
27.62 |
27.62 - 27.84 |
0.6667 times |
Wed 20 August 2025 |
27.73 (0.47%) |
27.61 |
27.61 - 27.73 |
0.2222 times |
Tue 19 August 2025 |
27.60 (0.47%) |
27.67 |
27.57 - 27.69 |
4.1481 times |
Mon 18 August 2025 |
27.47 (-0.36%) |
27.60 |
27.47 - 27.60 |
1.2593 times |
Fri 15 August 2025 |
27.57 (0.8%) |
27.56 |
27.48 - 27.57 |
0.8148 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXH are 27.62 and 27.9 | Weekly Target 1 | 27.38 | | Weekly Target 2 | 27.57 | | Weekly Target 3 | 27.663333333333 | | Weekly Target 4 | 27.85 | | Weekly Target 5 | 27.94 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.75 (-0.86%) |
27.60 |
27.48 - 27.76 |
0.1316 times |
Fri 22 August 2025 |
27.99 (1.52%) |
27.60 |
27.47 - 28.05 |
0.2722 times |
Fri 15 August 2025 |
27.57 (4.47%) |
26.44 |
26.38 - 27.57 |
0.2243 times |
Fri 08 August 2025 |
26.39 (0.84%) |
26.56 |
26.00 - 26.56 |
0.1256 times |
Fri 01 August 2025 |
26.17 (-3.4%) |
26.91 |
25.77 - 26.98 |
0.2303 times |
Fri 25 July 2025 |
27.09 (4.15%) |
26.01 |
25.80 - 27.18 |
0.2902 times |
Fri 18 July 2025 |
26.01 (-1.7%) |
26.48 |
25.93 - 26.63 |
0.5146 times |
Fri 11 July 2025 |
26.46 (0.57%) |
26.11 |
25.92 - 26.84 |
0.329 times |
Thu 03 July 2025 |
26.31 (2.69%) |
25.58 |
25.58 - 26.31 |
0.2004 times |
Fri 27 June 2025 |
25.62 (0.47%) |
25.57 |
25.37 - 25.80 |
7.6816 times |
Fri 20 June 2025 |
25.50 (-2.3%) |
25.89 |
25.43 - 25.89 |
0.347 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXH are 26.77 and 29.03 | Monthly Target 1 | 24.94 | | Monthly Target 2 | 26.34 | | Monthly Target 3 | 27.196666666667 | | Monthly Target 4 | 28.6 | | Monthly Target 5 | 29.46 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.75 (7.68%) |
25.79 |
25.79 - 28.05 |
0.2048 times |
Thu 31 July 2025 |
25.77 (0.55%) |
25.77 |
25.77 - 27.18 |
0.3978 times |
Mon 30 June 2025 |
25.63 (0.39%) |
25.39 |
25.37 - 26.49 |
2.2735 times |
Fri 30 May 2025 |
25.53 (-1.81%) |
25.55 |
24.25 - 25.80 |
4.6562 times |
Wed 30 April 2025 |
26.00 (-5.42%) |
27.13 |
23.29 - 27.22 |
0.515 times |
Mon 31 March 2025 |
27.49 (-2.66%) |
28.40 |
27.18 - 28.94 |
0.2676 times |
Fri 28 February 2025 |
28.24 (1.8%) |
27.44 |
27.01 - 28.44 |
0.605 times |
Fri 31 January 2025 |
27.74 (2.86%) |
27.22 |
26.85 - 28.02 |
0.4495 times |
Tue 31 December 2024 |
26.97 (-4.56%) |
28.16 |
26.65 - 28.22 |
0.2011 times |
Tue 26 November 2024 |
28.26 (-0.04%) |
28.38 |
26.83 - 29.31 |
0.4294 times |
Thu 31 October 2024 |
28.27 (-1.98%) |
28.70 |
27.96 - 29.00 |
0.5085 times |
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value | | 5 day DMA | 27.68 | | 12 day DMA | 27.66 | | 20 day DMA | 27.17 | | 35 day DMA | 26.87 | | 50 day DMA | 26.59 | | 100 day DMA | 25.86 | | 150 day DMA | 26.44 | | 200 day DMA | 26.72 | EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.7 | 27.67 | 27.71 | | 12 day EMA | 27.55 | 27.51 | 27.49 | | 20 day EMA | 27.32 | 27.27 | 27.24 | | 35 day EMA | 27 | 26.96 | 26.92 | | 50 day EMA | 26.67 | 26.63 | 26.59 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.68 | 27.73 | 27.77 | | 12 day SMA | 27.66 | 27.62 | 27.54 | | 20 day SMA | 27.17 | 27.07 | 27.01 | | 35 day SMA | 26.87 | 26.84 | 26.81 | | 50 day SMA | 26.59 | 26.55 | 26.52 | | 100 day SMA | 25.86 | 25.82 | 25.79 | | 150 day SMA | 26.44 | 26.44 | 26.44 | | 200 day SMA | 26.72 | 26.73 | 26.73 |
|
|
