FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 33.69 and 34.08

Daily Target 133.6
Daily Target 233.78
Daily Target 333.993333333333
Daily Target 434.17
Daily Target 534.38

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 33.95 (-1.31%) 34.21 33.82 - 34.21 0.6265 times
Mon 01 June 2026 34.40 (-1.77%) 34.85 34.33 - 34.85 0.4176 times
Fri 29 May 2026 35.02 (-0.43%) 35.15 34.98 - 35.15 0.4872 times
Thu 28 May 2026 35.17 (0.89%) 35.10 35.05 - 35.22 2.2738 times
Wed 27 May 2026 34.86 (0.55%) 34.71 34.71 - 35.00 0.6729 times
Tue 26 May 2026 34.67 (-0.57%) 34.82 34.66 - 34.84 0.7193 times
Fri 22 May 2026 34.87 (0.98%) 34.82 34.75 - 35.01 1.8097 times
Thu 21 May 2026 34.53 (1.02%) 34.07 34.07 - 34.53 2.3202 times
Wed 20 May 2026 34.18 (0.83%) 34.02 33.96 - 34.18 0.4176 times
Tue 19 May 2026 33.90 (0.59%) 33.69 33.66 - 33.90 0.2552 times
Mon 18 May 2026 33.70 (-0.5%) 33.73 33.70 - 33.76 0.116 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 33.37 and 34.4

Weekly Target 133.18
Weekly Target 233.56
Weekly Target 334.206666666667
Weekly Target 434.59
Weekly Target 535.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 33.95 (-3.06%) 34.85 33.82 - 34.85 0.1385 times
Fri 29 May 2026 35.02 (0.43%) 34.82 34.66 - 35.22 0.5508 times
Fri 22 May 2026 34.87 (2.95%) 33.73 33.66 - 35.01 0.6523 times
Fri 15 May 2026 33.87 (-0.12%) 33.95 33.84 - 34.61 1.1754 times
Fri 08 May 2026 33.91 (-1.97%) 34.31 33.76 - 34.60 0.8677 times
Wed 06 May 2026 34.59 (2.31%) 33.70 33.70 - 34.60 1.7569 times
Fri 01 May 2026 33.81 (0.51%) 33.87 33.13 - 34.05 0.4 times
Fri 24 April 2026 33.64 (-3.53%) 34.76 33.55 - 34.89 2.9631 times
Fri 17 April 2026 34.87 (2.47%) 34.05 34.05 - 34.87 0.6062 times
Fri 10 April 2026 34.03 (-0.5%) 34.20 33.50 - 34.67 0.8892 times
Thu 02 April 2026 34.20 (3.54%) 33.37 33.37 - 34.70 0.3723 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 33.37 and 34.4

Monthly Target 133.18
Monthly Target 233.56
Monthly Target 334.206666666667
Monthly Target 434.59
Monthly Target 535.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 33.95 (-3.06%) 34.85 33.82 - 34.85 0.0395 times
Fri 29 May 2026 35.02 (3.3%) 33.90 33.66 - 35.22 1.4402 times
Thu 30 April 2026 33.90 (-1.34%) 34.62 33.13 - 34.89 1.398 times
Tue 31 March 2026 34.36 (-3.51%) 35.39 32.84 - 35.54 1.0789 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 2.1304 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.7218 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.2066 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.5576 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 1.0696 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.3574 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.2362 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 34.68
12 day DMA 34.43
20 day DMA 34.37
35 day DMA 34.22
50 day DMA 34.16
100 day DMA 34.25
150 day DMA 33.53
200 day DMA 32.26

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4634.7234.88
12 day EMA34.4734.5634.59
20 day EMA34.3834.4234.42
35 day EMA34.2734.2934.28
50 day EMA34.1534.1634.15

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6834.8234.92
12 day SMA34.4334.4734.48
20 day SMA34.3734.3834.36
35 day SMA34.2234.2434.24
50 day SMA34.1634.1434.11
100 day SMA34.2534.2534.24
150 day SMA33.5333.533.47
200 day SMA32.2632.2332.2
Back to top | Use Dark Theme