Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 42.26 and 42.84
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.4 |
| Daily Target 3 | 42.7 |
| Daily Target 4 | 42.98 |
| Daily Target 5 | 43.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.68 (-1.2%) | 43.00 | 42.42 - 43.00 | 1.2613 times | Thu 22 October 2026 | 43.20 (1.05%) | 43.14 | 42.67 - 43.40 | 2.003 times | Wed 21 October 2026 | 42.75 (0.12%) | 42.49 | 42.41 - 42.80 | 0.7855 times | Tue 20 October 2026 | 42.70 (2.67%) | 41.82 | 41.82 - 42.74 | 2.7221 times | Mon 19 October 2026 | 41.59 (-0.17%) | 41.52 | 41.52 - 41.89 | 0.636 times | Fri 16 October 2026 | 41.66 (-0.74%) | 42.17 | 41.59 - 42.17 | 0.3731 times | Thu 15 October 2026 | 41.97 (1.65%) | 41.80 | 41.80 - 42.46 | 0.9154 times | Wed 14 October 2026 | 41.29 (2.13%) | 40.44 | 40.44 - 41.44 | 0.4924 times | Tue 13 October 2026 | 40.43 (-1.99%) | 41.31 | 40.40 - 41.31 | 0.429 times | Mon 12 October 2026 | 41.25 (-0.05%) | 41.37 | 41.18 - 41.51 | 0.3822 times | Fri 09 October 2026 | 41.27 (2.03%) | 40.60 | 40.60 - 41.37 | 19.0846 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 42.1 and 43.98
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 42.533333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.68 (2.45%) | 41.52 | 41.52 - 43.40 | 0.5216 times | Fri 16 October 2026 | 41.66 (0.94%) | 41.37 | 40.40 - 42.46 | 0.1825 times | Fri 09 October 2026 | 41.27 (1.33%) | 40.57 | 39.73 - 41.37 | 1.7269 times | Fri 02 October 2026 | 40.73 (-2.26%) | 41.64 | 40.53 - 43.52 | 0.3278 times | Fri 25 September 2026 | 41.67 (1.41%) | 41.15 | 40.89 - 41.93 | 5.2348 times | Fri 18 September 2026 | 41.09 (1.53%) | 40.73 | 40.34 - 41.42 | 0.1244 times | Fri 11 September 2026 | 40.47 (-3.11%) | 41.20 | 40.38 - 41.20 | 0.1211 times | Fri 04 September 2026 | 41.77 (1.06%) | 41.01 | 40.86 - 42.40 | 0.2844 times | Fri 28 August 2026 | 41.33 (-2.2%) | 42.22 | 41.21 - 42.82 | 0.8024 times | Fri 21 August 2026 | 42.26 (6.18%) | 39.75 | 39.70 - 42.62 | 0.674 times | Fri 14 August 2026 | 39.80 (0.68%) | 39.51 | 39.51 - 40.45 | 0.4355 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 41.21 and 44.88
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 41.936666666667 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.68 (2.92%) | 41.32 | 39.73 - 43.40 | 1.3719 times | Wed 30 September 2026 | 41.47 (0.29%) | 41.70 | 40.34 - 43.52 | 3.0987 times | Mon 31 August 2026 | 41.35 (6.33%) | 39.00 | 38.42 - 42.82 | 1.7847 times | Fri 31 July 2026 | 38.89 (1.83%) | 38.13 | 37.65 - 42.87 | 3.2006 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 0.1112 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 0.0921 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 0.0894 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.069 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 0.1362 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.0462 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.0772 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.49 |
| 35 day DMA | 41.33 |
| 50 day DMA | 41.43 |
| 100 day DMA | 39.71 |
| 150 day DMA | 37.87 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.52 | 42.18 |
| 12 day EMA | 42.04 | 41.92 | 41.69 |
| 20 day EMA | 41.76 | 41.66 | 41.5 |
| 35 day EMA | 41.51 | 41.44 | 41.34 |
| 50 day EMA | 41.43 | 41.38 | 41.31 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.38 | 42.13 |
| 12 day SMA | 41.77 | 41.6 | 41.37 |
| 20 day SMA | 41.49 | 41.44 | 41.36 |
| 35 day SMA | 41.33 | 41.32 | 41.29 |
| 50 day SMA | 41.43 | 41.38 | 41.32 |
| 100 day SMA | 39.71 | 39.63 | 39.53 |
| 150 day SMA | 37.87 | 37.8 | 37.74 |
| 200 day SMA | 36.98 | 36.94 | 36.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.