FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXH are 24.37 and 24.75 | Daily Target 1 | 24.06 | | Daily Target 2 | 24.29 | | Daily Target 3 | 24.436666666667 | | Daily Target 4 | 24.67 | | Daily Target 5 | 24.82 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.53 (2.04%) |
24.35 |
24.20 - 24.58 |
0.583 times |
Fri 11 April 2025 |
24.04 (1.99%) |
23.69 |
23.41 - 24.05 |
1.5022 times |
Thu 10 April 2025 |
23.57 (-5.11%) |
24.53 |
23.57 - 24.53 |
0.8296 times |
Wed 09 April 2025 |
24.84 (4.37%) |
23.29 |
23.29 - 24.84 |
4.1031 times |
Tue 08 April 2025 |
23.80 (-3.6%) |
25.20 |
23.80 - 25.20 |
0.6278 times |
Mon 07 April 2025 |
24.69 (-1.24%) |
24.57 |
24.57 - 24.88 |
1.5247 times |
Fri 04 April 2025 |
25.00 (-5.98%) |
25.00 |
25.00 - 25.00 |
0.0897 times |
Thu 03 April 2025 |
26.59 (-1.55%) |
26.80 |
26.57 - 26.80 |
0.3363 times |
Wed 02 April 2025 |
27.01 (1.09%) |
26.68 |
26.68 - 27.01 |
0.2018 times |
Tue 01 April 2025 |
26.72 (-2.8%) |
27.13 |
26.72 - 27.22 |
0.2018 times |
Mon 31 March 2025 |
27.49 (0.81%) |
27.22 |
27.22 - 27.49 |
0.2915 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXH are 24.37 and 24.75 | Weekly Target 1 | 24.06 | | Weekly Target 2 | 24.29 | | Weekly Target 3 | 24.436666666667 | | Weekly Target 4 | 24.67 | | Weekly Target 5 | 24.82 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.53 (2.04%) |
24.35 |
24.20 - 24.58 |
0.2264 times |
Fri 11 April 2025 |
24.04 (-3.84%) |
24.57 |
23.29 - 25.20 |
3.335 times |
Fri 04 April 2025 |
25.00 (-8.32%) |
27.22 |
25.00 - 27.49 |
0.4354 times |
Fri 28 March 2025 |
27.27 (-3.23%) |
28.30 |
27.18 - 28.34 |
0.3744 times |
Fri 21 March 2025 |
28.18 (0.75%) |
27.89 |
27.89 - 28.42 |
0.6531 times |
Fri 14 March 2025 |
27.97 (-2.2%) |
28.94 |
27.85 - 28.94 |
0.7401 times |
Fri 07 March 2025 |
28.60 (1.27%) |
28.40 |
28.01 - 28.79 |
1.0661 times |
Fri 28 February 2025 |
28.24 (0.89%) |
28.22 |
27.86 - 28.44 |
1.132 times |
Fri 21 February 2025 |
27.99 (2.64%) |
27.01 |
27.01 - 28.00 |
1.2103 times |
Fri 14 February 2025 |
27.27 (-0.37%) |
27.42 |
27.10 - 27.63 |
0.8272 times |
Fri 07 February 2025 |
27.37 (-1.33%) |
27.44 |
27.34 - 28.01 |
3.4917 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXH are 21.95 and 25.88 | Monthly Target 1 | 21.08 | | Monthly Target 2 | 22.81 | | Monthly Target 3 | 25.013333333333 | | Monthly Target 4 | 26.74 | | Monthly Target 5 | 28.94 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.53 (-10.77%) |
27.13 |
23.29 - 27.22 |
0.5995 times |
Mon 31 March 2025 |
27.49 (-2.66%) |
28.40 |
27.18 - 28.94 |
0.4549 times |
Fri 28 February 2025 |
28.24 (1.8%) |
27.44 |
27.01 - 28.44 |
1.0283 times |
Fri 31 January 2025 |
27.74 (2.86%) |
27.22 |
26.85 - 28.02 |
0.7641 times |
Tue 31 December 2024 |
26.97 (-4.56%) |
28.16 |
26.65 - 28.22 |
0.3419 times |
Tue 26 November 2024 |
28.26 (-0.04%) |
28.38 |
26.83 - 29.31 |
0.7299 times |
Thu 31 October 2024 |
28.27 (-1.98%) |
28.70 |
27.96 - 29.00 |
0.8643 times |
Mon 30 September 2024 |
28.84 (-2.76%) |
29.66 |
28.49 - 29.69 |
1.1305 times |
Fri 30 August 2024 |
29.66 (3.89%) |
28.73 |
27.60 - 29.72 |
1.3936 times |
Wed 31 July 2024 |
28.55 (4.81%) |
27.35 |
26.69 - 29.17 |
2.6931 times |
Fri 28 June 2024 |
27.24 (2.52%) |
26.59 |
26.59 - 27.86 |
0.9436 times |
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value | | 5 day DMA | 24.16 | | 12 day DMA | 25.46 | | 20 day DMA | 26.54 | | 35 day DMA | 27.25 | | 50 day DMA | 27.35 | | 100 day DMA | 27.43 | | 150 day DMA | 27.87 | | 200 day DMA | 27.95 | EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.42 | 24.37 | 24.54 | | 12 day EMA | 25.27 | 25.4 | 25.65 | | 20 day EMA | 25.97 | 26.12 | 26.34 | | 35 day EMA | 26.6 | 26.72 | 26.88 | | 50 day EMA | 27.05 | 27.15 | 27.28 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.16 | 24.19 | 24.38 | | 12 day SMA | 25.46 | 25.71 | 26.07 | | 20 day SMA | 26.54 | 26.7 | 26.9 | | 35 day SMA | 27.25 | 27.34 | 27.45 | | 50 day SMA | 27.35 | 27.41 | 27.48 | | 100 day SMA | 27.43 | 27.47 | 27.51 | | 150 day SMA | 27.87 | 27.91 | 27.94 | | 200 day SMA | 27.95 | 27.96 | 27.98 |
|
|
