Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 38.01 and 38.59
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 38.486666666667 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 39.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.32 (-0.75%) | 38.77 | 38.28 - 38.86 | 4.8428 times | Tue 21 July 2026 | 38.61 (1.53%) | 38.03 | 37.88 - 38.61 | 0.0884 times | Mon 20 July 2026 | 38.03 (-1.6%) | 38.73 | 38.02 - 38.83 | 0.1287 times | Fri 17 July 2026 | 38.65 (0.34%) | 39.03 | 38.65 - 39.03 | 0.0344 times | Thu 16 July 2026 | 38.52 (1.58%) | 38.06 | 37.95 - 38.59 | 0.1454 times | Wed 15 July 2026 | 37.92 (0.53%) | 37.80 | 37.80 - 38.03 | 4.1494 times | Tue 14 July 2026 | 37.72 (-1.36%) | 38.00 | 37.65 - 38.00 | 0.2534 times | Mon 13 July 2026 | 38.24 (-0.36%) | 38.08 | 38.08 - 38.30 | 0.1512 times | Fri 10 July 2026 | 38.38 (-0.95%) | 38.97 | 38.11 - 38.97 | 0.1906 times | Thu 09 July 2026 | 38.75 (-0.44%) | 39.04 | 38.74 - 39.04 | 0.0158 times | Wed 08 July 2026 | 38.92 (-1.34%) | 39.00 | 38.81 - 39.03 | 0.2499 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 37.61 and 38.59
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.353333333333 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.32 (-0.85%) | 38.73 | 37.88 - 38.86 | 3.8625 times | Fri 17 July 2026 | 38.65 (0.7%) | 38.08 | 37.65 - 39.03 | 3.6136 times | Fri 10 July 2026 | 38.38 (-1.97%) | 39.21 | 38.11 - 39.57 | 0.5604 times | Thu 02 July 2026 | 39.15 (2.49%) | 38.39 | 38.02 - 39.18 | 0.3104 times | Fri 26 June 2026 | 38.20 (7.97%) | 35.55 | 35.53 - 38.26 | 0.2017 times | Thu 18 June 2026 | 35.38 (-1.78%) | 36.09 | 35.00 - 36.09 | 0.2272 times | Fri 12 June 2026 | 36.02 (1.64%) | 35.49 | 35.10 - 36.28 | 0.6552 times | Fri 05 June 2026 | 35.44 (1.2%) | 34.85 | 33.82 - 35.84 | 0.2759 times | Fri 29 May 2026 | 35.02 (0.43%) | 34.82 | 34.66 - 35.22 | 0.1342 times | Fri 22 May 2026 | 34.87 (2.95%) | 33.73 | 33.66 - 35.01 | 0.1589 times | Fri 15 May 2026 | 33.87 (-0.12%) | 33.95 | 33.84 - 34.61 | 0.2864 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 37.99 and 39.91
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 38.513333333333 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.32 (0.34%) | 38.13 | 37.65 - 39.57 | 4.5922 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 0.829 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 0.6867 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 0.6666 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.5144 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 1.0158 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.3442 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.5753 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.2659 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.51 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.1704 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.32 |
| 35 day DMA | 37.1 |
| 50 day DMA | 36.3 |
| 100 day DMA | 35.2 |
| 150 day DMA | 34.8 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.39 | 38.28 |
| 12 day EMA | 38.28 | 38.27 | 38.21 |
| 20 day EMA | 37.97 | 37.93 | 37.86 |
| 35 day EMA | 37.24 | 37.18 | 37.1 |
| 50 day EMA | 36.34 | 36.26 | 36.16 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.35 | 38.17 |
| 12 day SMA | 38.46 | 38.51 | 38.55 |
| 20 day SMA | 38.32 | 38.22 | 38.08 |
| 35 day SMA | 37.1 | 36.99 | 36.89 |
| 50 day SMA | 36.3 | 36.21 | 36.12 |
| 100 day SMA | 35.2 | 35.17 | 35.14 |
| 150 day SMA | 34.8 | 34.77 | 34.73 |
| 200 day SMA | 33.81 | 33.77 | 33.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.