Login or Join
HomepageAgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc
Strong Daily Stock price targets for AgoraInc API are 3.87 and 3.99
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.02 |
Daily price and volume Agora Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.89 (-0.26%) | 3.88 | 3.85 - 3.97 | 0.8504 times | Wed 22 July 2026 | 3.90 (-1.27%) | 3.92 | 3.82 - 3.92 | 0.5214 times | Tue 21 July 2026 | 3.95 (-1%) | 3.99 | 3.89 - 3.99 | 1.3424 times | Mon 20 July 2026 | 3.99 (2.05%) | 3.98 | 3.96 - 4.08 | 1.0342 times | Fri 17 July 2026 | 3.91 (-2.25%) | 3.93 | 3.87 - 4.03 | 0.6128 times | Thu 16 July 2026 | 4.00 (-0.99%) | 4.04 | 3.98 - 4.05 | 1.4098 times | Wed 15 July 2026 | 4.04 (1.51%) | 4.01 | 3.99 - 4.10 | 0.899 times | Tue 14 July 2026 | 3.98 (-4.56%) | 4.21 | 3.95 - 4.21 | 1.2726 times | Mon 13 July 2026 | 4.17 (-0.95%) | 4.20 | 4.14 - 4.26 | 1.057 times | Fri 10 July 2026 | 4.21 (-2.77%) | 4.33 | 4.21 - 4.36 | 1.0005 times | Thu 09 July 2026 | 4.33 (3.84%) | 4.19 | 4.18 - 4.35 | 1.7347 times |
Weekly price and charts AgoraInc
Strong weekly Stock price targets for AgoraInc API are 3.73 and 3.99
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Agora Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.89 (-0.51%) | 3.98 | 3.82 - 4.08 | 0.4249 times | Fri 17 July 2026 | 3.91 (-7.13%) | 4.20 | 3.87 - 4.26 | 0.5952 times | Fri 10 July 2026 | 4.21 (4.99%) | 4.00 | 4.00 - 4.36 | 0.6908 times | Thu 02 July 2026 | 4.01 (-1.23%) | 4.06 | 3.96 - 4.20 | 0.5971 times | Fri 26 June 2026 | 4.06 (-2.17%) | 4.10 | 3.71 - 4.32 | 1.227 times | Thu 18 June 2026 | 4.15 (-3.94%) | 4.41 | 4.07 - 4.47 | 0.8672 times | Fri 12 June 2026 | 4.32 (-10.37%) | 4.77 | 4.32 - 4.78 | 0.8256 times | Fri 05 June 2026 | 4.82 (17.56%) | 4.37 | 4.25 - 5.50 | 2.1023 times | Fri 29 May 2026 | 4.10 (12.64%) | 3.75 | 3.51 - 4.39 | 1.9588 times | Fri 22 May 2026 | 3.64 (-6.43%) | 3.91 | 3.57 - 3.96 | 0.711 times | Fri 15 May 2026 | 3.89 (-9.11%) | 4.21 | 3.73 - 4.22 | 0.6462 times |
Monthly price and charts AgoraInc
Strong monthly Stock price targets for AgoraInc API are 3.59 and 4.13
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Agora Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.89 (-2.51%) | 3.96 | 3.82 - 4.36 | 0.5138 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.37 | 3.71 - 5.50 | 1.3799 times | Fri 29 May 2026 | 4.10 (15.82%) | 3.52 | 3.51 - 4.39 | 1.1789 times | Thu 30 April 2026 | 3.54 (0%) | 3.54 | 3.37 - 4.16 | 0.6429 times | Tue 31 March 2026 | 3.54 (-24.2%) | 4.56 | 3.36 - 4.84 | 1.1327 times | Fri 27 February 2026 | 4.67 (11.99%) | 4.16 | 4.01 - 5.10 | 0.9356 times | Fri 30 January 2026 | 4.17 (2.46%) | 4.10 | 3.95 - 5.15 | 1.3088 times | Wed 31 December 2025 | 4.07 (12.74%) | 3.60 | 3.50 - 4.08 | 0.9971 times | Fri 28 November 2025 | 3.61 (1.69%) | 3.41 | 3.14 - 3.98 | 0.9429 times | Fri 31 October 2025 | 3.55 (-7.07%) | 3.81 | 3.45 - 4.07 | 0.9676 times | Tue 30 September 2025 | 3.82 (10.72%) | 3.37 | 3.26 - 4.06 | 1.2807 times |
Indicator Analysis of AgoraInc
Please login to view indicator analysis. or View indicator analysis of AgoraInc API on MunafaSutra.com for free
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.95 | 3.98 |
| 12 day EMA | 4 | 4.02 | 4.04 |
| 20 day EMA | 4.05 | 4.07 | 4.09 |
| 35 day EMA | 4.09 | 4.1 | 4.11 |
| 50 day EMA | 4.13 | 4.14 | 4.15 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.95 | 3.98 |
| 12 day SMA | 4.05 | 4.06 | 4.08 |
| 20 day SMA | 4.05 | 4.06 | 4.08 |
| 35 day SMA | 4.21 | 4.25 | 4.27 |
| 50 day SMA | 4.16 | 4.17 | 4.18 |
| 100 day SMA | 4 | 4 | 4.01 |
| 150 day SMA | 4.11 | 4.11 | 4.11 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.