Login or Join
HomepageAgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc
Strong Daily Stock price targets for AgoraInc API are 4.43 and 4.69
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.63 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.89 |
Daily price and volume Agora Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.59 (-4.77%) | 4.77 | 4.52 - 4.78 | 0.4586 times | Fri 05 June 2026 | 4.82 (-0.21%) | 4.85 | 4.62 - 4.97 | 0.5903 times | Thu 04 June 2026 | 4.83 (-0.62%) | 4.86 | 4.76 - 5.03 | 0.4946 times | Wed 03 June 2026 | 4.86 (-7.6%) | 5.27 | 4.82 - 5.29 | 0.624 times | Tue 02 June 2026 | 5.26 (10.74%) | 4.77 | 4.70 - 5.50 | 1.4098 times | Mon 01 June 2026 | 4.75 (15.85%) | 4.37 | 4.25 - 4.85 | 1.8205 times | Fri 29 May 2026 | 4.10 (-3.53%) | 4.20 | 4.01 - 4.23 | 0.5267 times | Thu 28 May 2026 | 4.25 (0.47%) | 4.23 | 4.19 - 4.39 | 0.7568 times | Wed 27 May 2026 | 4.23 (11.9%) | 4.02 | 3.79 - 4.23 | 2.337 times | Tue 26 May 2026 | 3.78 (3.85%) | 3.75 | 3.51 - 3.83 | 0.9816 times | Fri 22 May 2026 | 3.64 (-3.45%) | 3.64 | 3.57 - 3.77 | 0.641 times |
Weekly price and charts AgoraInc
Strong weekly Stock price targets for AgoraInc API are 4.43 and 4.69
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Agora Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.59 (-4.77%) | 4.77 | 4.52 - 4.78 | 0.2246 times | Fri 05 June 2026 | 4.82 (17.56%) | 4.37 | 4.25 - 5.50 | 2.419 times | Fri 29 May 2026 | 4.10 (12.64%) | 3.75 | 3.51 - 4.39 | 2.2539 times | Fri 22 May 2026 | 3.64 (-6.43%) | 3.91 | 3.57 - 3.96 | 0.8181 times | Fri 15 May 2026 | 3.89 (-9.11%) | 4.21 | 3.73 - 4.22 | 0.7435 times | Fri 08 May 2026 | 4.28 (4.14%) | 3.90 | 3.85 - 4.29 | 0.6699 times | Wed 06 May 2026 | 4.11 (9.6%) | 3.75 | 3.72 - 4.11 | 0.6674 times | Fri 01 May 2026 | 3.75 (4.17%) | 3.59 | 3.37 - 3.77 | 0.4967 times | Fri 24 April 2026 | 3.60 (-10%) | 4.03 | 3.54 - 4.03 | 0.5658 times | Fri 17 April 2026 | 4.00 (7.82%) | 3.60 | 3.60 - 4.16 | 1.141 times | Fri 10 April 2026 | 3.71 (1.37%) | 3.66 | 3.61 - 3.85 | 0.6272 times |
Monthly price and charts AgoraInc
Strong monthly Stock price targets for AgoraInc API are 4.42 and 5.67
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Agora Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.59 (11.95%) | 4.37 | 4.25 - 5.50 | 0.5947 times | Fri 29 May 2026 | 4.10 (15.82%) | 3.52 | 3.51 - 4.39 | 1.1812 times | Thu 30 April 2026 | 3.54 (0%) | 3.54 | 3.37 - 4.16 | 0.6441 times | Tue 31 March 2026 | 3.54 (-24.2%) | 4.56 | 3.36 - 4.84 | 1.1349 times | Fri 27 February 2026 | 4.67 (11.99%) | 4.16 | 4.01 - 5.10 | 0.9374 times | Fri 30 January 2026 | 4.17 (2.46%) | 4.10 | 3.95 - 5.15 | 1.3113 times | Wed 31 December 2025 | 4.07 (12.74%) | 3.60 | 3.50 - 4.08 | 0.999 times | Fri 28 November 2025 | 3.61 (1.69%) | 3.41 | 3.14 - 3.98 | 0.9447 times | Fri 31 October 2025 | 3.55 (-7.07%) | 3.81 | 3.45 - 4.07 | 0.9694 times | Tue 30 September 2025 | 3.82 (10.72%) | 3.37 | 3.26 - 4.06 | 1.2832 times | Fri 29 August 2025 | 3.45 (-10.39%) | 3.83 | 3.39 - 3.98 | 1.3095 times |
Indicator Analysis of AgoraInc
Please login to view indicator analysis. or View indicator analysis of AgoraInc API on MunafaSutra.com for free
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.77 | 4.74 |
| 12 day EMA | 4.5 | 4.48 | 4.42 |
| 20 day EMA | 4.33 | 4.3 | 4.25 |
| 35 day EMA | 4.14 | 4.11 | 4.07 |
| 50 day EMA | 3.99 | 3.97 | 3.94 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.9 | 4.76 |
| 12 day SMA | 4.41 | 4.34 | 4.26 |
| 20 day SMA | 4.2 | 4.19 | 4.15 |
| 35 day SMA | 4.02 | 4 | 3.98 |
| 50 day SMA | 3.94 | 3.91 | 3.89 |
| 100 day SMA | 4.11 | 4.11 | 4.1 |
| 150 day SMA | 4 | 3.99 | 3.99 |
| 200 day SMA | 3.92 | 3.91 | 3.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.