AgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc Strong Daily Stock price targets for AgoraInc API are 2.82 and 3.04 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.87 | | Daily Target 3 | 2.98 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.2 |
Daily price and volume Agora Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.98 (2.05%) |
3.00 |
2.87 - 3.09 |
0.9224 times |
Fri 11 April 2025 |
2.92 (-7.01%) |
3.15 |
2.86 - 3.21 |
1.3031 times |
Thu 10 April 2025 |
3.14 (4.67%) |
3.03 |
2.92 - 3.20 |
0.8611 times |
Wed 09 April 2025 |
3.00 (-1.32%) |
3.00 |
2.85 - 3.14 |
1.3335 times |
Tue 08 April 2025 |
3.04 (-4.7%) |
3.26 |
2.97 - 3.35 |
1.1449 times |
Mon 07 April 2025 |
3.19 (-6.45%) |
3.17 |
3.09 - 3.53 |
1.0769 times |
Fri 04 April 2025 |
3.41 (-9.79%) |
3.50 |
3.33 - 3.69 |
1.3483 times |
Thu 03 April 2025 |
3.78 (-6.2%) |
3.86 |
3.68 - 3.93 |
0.7955 times |
Wed 02 April 2025 |
4.03 (-0.25%) |
3.99 |
3.97 - 4.18 |
0.4912 times |
Tue 01 April 2025 |
4.04 (0.5%) |
3.98 |
3.82 - 4.05 |
0.7231 times |
Mon 31 March 2025 |
4.02 (-7.37%) |
4.15 |
3.97 - 4.20 |
0.6482 times |
Weekly price and charts AgoraInc Strong weekly Stock price targets for AgoraInc API are 2.82 and 3.04 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 2.87 | | Weekly Target 3 | 2.98 | | Weekly Target 4 | 3.09 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for Agora Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.98 (2.05%) |
3.00 |
2.87 - 3.09 |
0.2285 times |
Fri 11 April 2025 |
2.92 (-14.37%) |
3.17 |
2.85 - 3.53 |
1.4167 times |
Fri 04 April 2025 |
3.41 (-21.43%) |
4.15 |
3.33 - 4.20 |
0.9924 times |
Fri 28 March 2025 |
4.34 (-6.47%) |
4.79 |
4.30 - 4.82 |
0.2726 times |
Fri 21 March 2025 |
4.64 (-18.6%) |
5.60 |
4.52 - 5.71 |
0.7875 times |
Fri 14 March 2025 |
5.70 (6.15%) |
5.25 |
4.99 - 5.71 |
0.7401 times |
Fri 07 March 2025 |
5.37 (-5.12%) |
5.53 |
5.00 - 5.78 |
0.9385 times |
Fri 28 February 2025 |
5.66 (-8.12%) |
6.10 |
5.26 - 6.99 |
1.9546 times |
Fri 21 February 2025 |
6.16 (3.18%) |
6.00 |
5.39 - 6.37 |
1.1061 times |
Fri 14 February 2025 |
5.97 (-3.08%) |
6.45 |
5.81 - 6.89 |
1.5631 times |
Fri 07 February 2025 |
6.16 (10.2%) |
5.24 |
5.14 - 6.48 |
1.3186 times |
Monthly price and charts AgoraInc Strong monthly Stock price targets for AgoraInc API are 2.25 and 3.58 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 3.3366666666667 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 4.67 |
Monthly price and volumes Agora Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.98 (-25.87%) |
3.98 |
2.85 - 4.18 |
0.4411 times |
Mon 31 March 2025 |
4.02 (-28.98%) |
5.53 |
3.97 - 5.78 |
0.5163 times |
Fri 28 February 2025 |
5.66 (1.25%) |
5.24 |
5.14 - 6.99 |
1.0582 times |
Fri 31 January 2025 |
5.59 (34.38%) |
4.10 |
3.54 - 6.09 |
0.8089 times |
Tue 31 December 2024 |
4.16 (-12.24%) |
6.51 |
3.94 - 6.64 |
0.8389 times |
Tue 26 November 2024 |
4.74 (68.09%) |
2.83 |
2.72 - 5.47 |
1.361 times |
Thu 31 October 2024 |
2.82 (17.01%) |
2.39 |
2.39 - 6.43 |
4.5536 times |
Mon 30 September 2024 |
2.41 (26.84%) |
1.87 |
1.78 - 2.68 |
0.1595 times |
Fri 30 August 2024 |
1.90 (-24%) |
2.46 |
1.65 - 2.50 |
0.1442 times |
Wed 31 July 2024 |
2.50 (17.92%) |
2.12 |
2.03 - 2.60 |
0.1183 times |
Fri 28 June 2024 |
2.12 (-13.82%) |
2.46 |
2.12 - 2.60 |
0.1051 times |
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value | | 5 day DMA | 3.02 | | 12 day DMA | 3.49 | | 20 day DMA | 4.13 | | 35 day DMA | 4.75 | | 50 day DMA | 5.13 | | 100 day DMA | 4.83 | | 150 day DMA | 4.11 | | 200 day DMA | 3.66 | EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.08 | 3.13 | 3.24 | | 12 day EMA | 3.5 | 3.6 | 3.72 | | 20 day EMA | 3.91 | 4.01 | 4.12 | | 35 day EMA | 4.44 | 4.53 | 4.62 | | 50 day EMA | 4.92 | 5 | 5.08 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.02 | 3.06 | 3.16 | | 12 day SMA | 3.49 | 3.63 | 3.78 | | 20 day SMA | 4.13 | 4.25 | 4.38 | | 35 day SMA | 4.75 | 4.83 | 4.91 | | 50 day SMA | 5.13 | 5.18 | 5.23 | | 100 day SMA | 4.83 | 4.83 | 4.84 | | 150 day SMA | 4.11 | 4.11 | 4.1 | | 200 day SMA | 3.66 | 3.66 | 3.66 |
|
|
