Login or Join
HomepageAgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc
Strong Daily Stock price targets for AgoraInc API are 4.41 and 4.65
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5766666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.82 |
Daily price and volume Agora Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.61 (-0.43%) | 4.66 | 4.44 - 4.68 | 0.8842 times | Fri 20 February 2026 | 4.63 (-1.28%) | 4.69 | 4.63 - 4.82 | 0.6379 times | Thu 19 February 2026 | 4.69 (-0.85%) | 4.73 | 4.60 - 4.75 | 0.4663 times | Wed 18 February 2026 | 4.73 (-1.25%) | 4.82 | 4.65 - 4.82 | 0.5376 times | Tue 17 February 2026 | 4.79 (4.36%) | 4.64 | 4.64 - 5.10 | 1.451 times | Fri 13 February 2026 | 4.59 (0%) | 4.37 | 4.37 - 4.78 | 1.4641 times | Fri 13 February 2026 | 4.59 (4.32%) | 4.37 | 4.37 - 4.78 | 1.4641 times | Thu 12 February 2026 | 4.40 (3.04%) | 4.27 | 4.27 - 4.49 | 1.5451 times | Wed 11 February 2026 | 4.27 (-4.26%) | 4.49 | 4.21 - 4.52 | 0.7117 times | Tue 10 February 2026 | 4.46 (1.36%) | 4.40 | 4.38 - 4.54 | 0.838 times | Mon 09 February 2026 | 4.40 (2.33%) | 4.27 | 4.21 - 4.41 | 0.6015 times |
Weekly price and charts AgoraInc
Strong weekly Stock price targets for AgoraInc API are 4.41 and 4.65
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Agora Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.61 (-0.43%) | 4.66 | 4.44 - 4.68 | 0.2074 times | Fri 20 February 2026 | 4.63 (0.87%) | 4.64 | 4.60 - 5.10 | 0.7255 times | Fri 13 February 2026 | 4.59 (0%) | 4.37 | 4.37 - 4.78 | 0.3434 times | Fri 13 February 2026 | 4.59 (6.74%) | 4.27 | 4.21 - 4.78 | 1.2105 times | Fri 06 February 2026 | 4.30 (3.12%) | 4.16 | 4.01 - 4.39 | 0.9596 times | Fri 30 January 2026 | 4.17 (-9.94%) | 4.63 | 4.14 - 4.64 | 1.3296 times | Fri 23 January 2026 | 4.63 (3.58%) | 4.37 | 4.32 - 4.67 | 1.0661 times | Fri 16 January 2026 | 4.47 (-0.67%) | 4.70 | 4.37 - 5.15 | 1.8289 times | Fri 09 January 2026 | 4.50 (11.39%) | 4.01 | 3.95 - 4.55 | 1.4861 times | Fri 02 January 2026 | 4.04 (2.8%) | 3.87 | 3.87 - 4.17 | 0.8429 times | Fri 26 December 2025 | 3.93 (-0.25%) | 3.91 | 3.76 - 3.95 | 0.5274 times |
Monthly price and charts AgoraInc
Strong monthly Stock price targets for AgoraInc API are 4.31 and 5.4
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Agora Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.61 (10.55%) | 4.16 | 4.01 - 5.10 | 0.6942 times | Fri 30 January 2026 | 4.17 (2.46%) | 4.10 | 3.95 - 5.15 | 1.2121 times | Wed 31 December 2025 | 4.07 (12.74%) | 3.60 | 3.50 - 4.08 | 0.9234 times | Fri 28 November 2025 | 3.61 (1.69%) | 3.41 | 3.14 - 3.98 | 0.8732 times | Fri 31 October 2025 | 3.55 (-7.07%) | 3.81 | 3.45 - 4.07 | 0.8961 times | Tue 30 September 2025 | 3.82 (10.72%) | 3.37 | 3.26 - 4.06 | 1.1861 times | Fri 29 August 2025 | 3.45 (-10.39%) | 3.83 | 3.39 - 3.98 | 1.2104 times | Thu 31 July 2025 | 3.85 (1.05%) | 3.80 | 3.60 - 4.31 | 0.9588 times | Mon 30 June 2025 | 3.81 (6.42%) | 3.54 | 3.43 - 4.07 | 0.7483 times | Fri 30 May 2025 | 3.58 (9.15%) | 3.33 | 3.24 - 3.92 | 1.2972 times | Wed 30 April 2025 | 3.28 (-18.41%) | 3.98 | 2.53 - 4.18 | 2.2388 times |
Indicator Analysis of AgoraInc
Please login to view indicator analysis. or View indicator analysis of AgoraInc API on MunafaSutra.com for free
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.27 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.64 | 4.65 |
| 12 day EMA | 4.56 | 4.55 | 4.53 |
| 20 day EMA | 4.49 | 4.48 | 4.46 |
| 35 day EMA | 4.36 | 4.35 | 4.33 |
| 50 day EMA | 4.27 | 4.26 | 4.24 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.69 | 4.68 |
| 12 day SMA | 4.54 | 4.5 | 4.45 |
| 20 day SMA | 4.44 | 4.43 | 4.43 |
| 35 day SMA | 4.42 | 4.41 | 4.39 |
| 50 day SMA | 4.27 | 4.26 | 4.24 |
| 100 day SMA | 3.94 | 3.93 | 3.92 |
| 150 day SMA | 3.87 | 3.86 | 3.86 |
| 200 day SMA | 3.84 | 3.83 | 3.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.