AgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc Strong Daily Stock price targets for AgoraInc API are 3.74 and 3.86 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.76 | | Daily Target 3 | 3.84 | | Daily Target 4 | 3.88 | | Daily Target 5 | 3.96 |
Daily price and volume Agora Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.80 (-3.31%) |
3.90 |
3.80 - 3.92 |
0.5448 times |
Thu 10 July 2025 |
3.93 (-2.72%) |
4.14 |
3.88 - 4.14 |
0.9777 times |
Wed 09 July 2025 |
4.04 (-3.35%) |
4.24 |
3.97 - 4.31 |
1.0921 times |
Tue 08 July 2025 |
4.18 (12.67%) |
3.75 |
3.75 - 4.20 |
4.0544 times |
Mon 07 July 2025 |
3.71 (1.09%) |
3.70 |
3.68 - 3.76 |
0.757 times |
Thu 03 July 2025 |
3.67 (-0.81%) |
3.68 |
3.65 - 3.78 |
0.4691 times |
Wed 02 July 2025 |
3.70 (0.54%) |
3.64 |
3.60 - 3.77 |
0.4962 times |
Tue 01 July 2025 |
3.68 (-3.41%) |
3.80 |
3.68 - 3.85 |
0.536 times |
Mon 30 June 2025 |
3.81 (0.79%) |
3.80 |
3.75 - 3.87 |
0.6984 times |
Fri 27 June 2025 |
3.78 (-1.05%) |
3.79 |
3.74 - 3.83 |
0.3743 times |
Thu 26 June 2025 |
3.82 (1.6%) |
3.75 |
3.71 - 3.84 |
0.634 times |
Weekly price and charts AgoraInc Strong weekly Stock price targets for AgoraInc API are 3.74 and 4.37 | Weekly Target 1 | 3.3 | | Weekly Target 2 | 3.55 | | Weekly Target 3 | 3.93 | | Weekly Target 4 | 4.18 | | Weekly Target 5 | 4.56 |
Weekly price and volumes for Agora Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.80 (3.54%) |
3.70 |
3.68 - 4.31 |
1.5436 times |
Thu 03 July 2025 |
3.67 (-2.91%) |
3.80 |
3.60 - 3.87 |
0.4572 times |
Fri 27 June 2025 |
3.78 (2.44%) |
3.67 |
3.53 - 3.84 |
0.6512 times |
Fri 20 June 2025 |
3.69 (-0.54%) |
3.80 |
3.65 - 3.80 |
0.4197 times |
Fri 13 June 2025 |
3.71 (-2.62%) |
3.85 |
3.70 - 4.07 |
1.0225 times |
Fri 06 June 2025 |
3.81 (6.42%) |
3.54 |
3.43 - 3.88 |
0.9254 times |
Fri 30 May 2025 |
3.58 (-0.28%) |
3.65 |
3.41 - 3.92 |
1.4493 times |
Fri 23 May 2025 |
3.59 (2.57%) |
3.50 |
3.32 - 3.78 |
1.1276 times |
Fri 16 May 2025 |
3.50 (3.86%) |
3.59 |
3.42 - 3.71 |
1.2749 times |
Fri 09 May 2025 |
3.37 (-1.17%) |
3.39 |
3.24 - 3.56 |
1.1285 times |
Fri 02 May 2025 |
3.41 (6.56%) |
3.20 |
3.08 - 3.60 |
1.3881 times |
Monthly price and charts AgoraInc Strong monthly Stock price targets for AgoraInc API are 3.45 and 4.16 | Monthly Target 1 | 3.19 | | Monthly Target 2 | 3.5 | | Monthly Target 3 | 3.9033333333333 | | Monthly Target 4 | 4.21 | | Monthly Target 5 | 4.61 |
Monthly price and volumes Agora Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.80 (-0.26%) |
3.80 |
3.60 - 4.31 |
0.1447 times |
Mon 30 June 2025 |
3.81 (6.42%) |
3.54 |
3.43 - 4.07 |
0.2467 times |
Fri 30 May 2025 |
3.58 (9.15%) |
3.33 |
3.24 - 3.92 |
0.4277 times |
Wed 30 April 2025 |
3.28 (-18.41%) |
3.98 |
2.53 - 4.18 |
0.7381 times |
Mon 31 March 2025 |
4.02 (-28.98%) |
5.53 |
3.97 - 5.78 |
0.4771 times |
Fri 28 February 2025 |
5.66 (1.25%) |
5.24 |
5.14 - 6.99 |
0.9778 times |
Fri 31 January 2025 |
5.59 (34.38%) |
4.10 |
3.54 - 6.09 |
0.7475 times |
Tue 31 December 2024 |
4.16 (-12.24%) |
6.51 |
3.94 - 6.64 |
0.7752 times |
Tue 26 November 2024 |
4.74 (68.09%) |
2.83 |
2.72 - 5.47 |
1.2576 times |
Thu 31 October 2024 |
2.82 (17.01%) |
2.39 |
2.39 - 6.43 |
4.2077 times |
Mon 30 September 2024 |
2.41 (26.84%) |
1.87 |
1.78 - 2.68 |
0.1474 times |
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value | | 5 day DMA | 3.93 | | 12 day DMA | 3.82 | | 20 day DMA | 3.8 | | 35 day DMA | 3.76 | | 50 day DMA | 3.66 | | 100 day DMA | 4.04 | | 150 day DMA | 4.32 | | 200 day DMA | 4.05 | EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.93 | 3.93 | | 12 day EMA | 3.84 | 3.85 | 3.84 | | 20 day EMA | 3.8 | 3.8 | 3.79 | | 35 day EMA | 3.7 | 3.69 | 3.68 | | 50 day EMA | 3.64 | 3.63 | 3.62 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.93 | 3.91 | 3.86 | | 12 day SMA | 3.82 | 3.82 | 3.8 | | 20 day SMA | 3.8 | 3.81 | 3.81 | | 35 day SMA | 3.76 | 3.76 | 3.74 | | 50 day SMA | 3.66 | 3.65 | 3.64 | | 100 day SMA | 4.04 | 4.07 | 4.1 | | 150 day SMA | 4.32 | 4.33 | 4.33 | | 200 day SMA | 4.05 | 4.04 | 4.04 |
|
|
