AgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc Strong Daily Stock price targets for AgoraInc API are 3.53 and 3.64 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.5 | | Daily Target 3 | 3.5533333333333 | | Daily Target 4 | 3.61 | | Daily Target 5 | 3.66 |
Daily price and volume Agora Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.55 (1.14%) |
3.52 |
3.50 - 3.61 |
0.8558 times |
Thu 30 October 2025 |
3.51 (0%) |
3.46 |
3.45 - 3.57 |
0.6434 times |
Wed 29 October 2025 |
3.51 (0%) |
3.56 |
3.48 - 3.62 |
1.2665 times |
Tue 28 October 2025 |
3.51 (-2.5%) |
3.60 |
3.49 - 3.63 |
1.4898 times |
Mon 27 October 2025 |
3.60 (-0.28%) |
3.70 |
3.57 - 3.76 |
0.9609 times |
Fri 24 October 2025 |
3.61 (-0.28%) |
3.62 |
3.56 - 3.70 |
0.6681 times |
Thu 23 October 2025 |
3.62 (1.4%) |
3.59 |
3.54 - 3.70 |
0.8068 times |
Wed 22 October 2025 |
3.57 (-1.11%) |
3.59 |
3.49 - 3.63 |
0.6929 times |
Tue 21 October 2025 |
3.61 (1.98%) |
3.52 |
3.50 - 3.64 |
1.0144 times |
Mon 20 October 2025 |
3.54 (1.72%) |
3.52 |
3.49 - 3.61 |
1.6015 times |
Fri 17 October 2025 |
3.48 (-1.14%) |
3.48 |
3.47 - 3.59 |
1.0311 times |
Weekly price and charts AgoraInc Strong weekly Stock price targets for AgoraInc API are 3.35 and 3.66 | Weekly Target 1 | 3.28 | | Weekly Target 2 | 3.41 | | Weekly Target 3 | 3.5866666666667 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 3.9 |
Weekly price and volumes for Agora Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.55 (-1.66%) |
3.70 |
3.45 - 3.76 |
0.7489 times |
Fri 24 October 2025 |
3.61 (3.74%) |
3.52 |
3.49 - 3.70 |
0.6868 times |
Fri 17 October 2025 |
3.48 (-0.57%) |
3.62 |
3.47 - 3.73 |
0.7676 times |
Fri 10 October 2025 |
3.50 (-7.16%) |
3.85 |
3.45 - 4.07 |
1.279 times |
Fri 03 October 2025 |
3.77 (0.53%) |
3.84 |
3.67 - 3.93 |
0.9474 times |
Fri 26 September 2025 |
3.75 (-2.6%) |
3.84 |
3.73 - 4.06 |
1.2169 times |
Fri 19 September 2025 |
3.85 (1.85%) |
3.81 |
3.70 - 3.97 |
0.9759 times |
Fri 12 September 2025 |
3.78 (10.53%) |
3.43 |
3.42 - 3.96 |
1.8026 times |
Fri 05 September 2025 |
3.42 (-0.87%) |
3.37 |
3.26 - 3.56 |
1.2719 times |
Fri 29 August 2025 |
3.45 (0%) |
3.54 |
3.39 - 3.60 |
0.303 times |
Fri 29 August 2025 |
3.45 (-2.27%) |
3.60 |
3.39 - 3.69 |
1.0945 times |
Monthly price and charts AgoraInc Strong monthly Stock price targets for AgoraInc API are 3.19 and 3.81 | Monthly Target 1 | 3.07 | | Monthly Target 2 | 3.31 | | Monthly Target 3 | 3.69 | | Monthly Target 4 | 3.93 | | Monthly Target 5 | 4.31 |
Monthly price and volumes Agora Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.55 (-7.07%) |
3.81 |
3.45 - 4.07 |
0.5728 times |
Tue 30 September 2025 |
3.82 (10.72%) |
3.37 |
3.26 - 4.06 |
0.7808 times |
Fri 29 August 2025 |
3.45 (-10.39%) |
3.83 |
3.39 - 3.98 |
0.7969 times |
Thu 31 July 2025 |
3.85 (1.05%) |
3.80 |
3.60 - 4.31 |
0.6312 times |
Mon 30 June 2025 |
3.81 (6.42%) |
3.54 |
3.43 - 4.07 |
0.4926 times |
Fri 30 May 2025 |
3.58 (9.15%) |
3.33 |
3.24 - 3.92 |
0.854 times |
Wed 30 April 2025 |
3.28 (-18.41%) |
3.98 |
2.53 - 4.18 |
1.4739 times |
Mon 31 March 2025 |
4.02 (-28.98%) |
5.53 |
3.97 - 5.78 |
0.9526 times |
Fri 28 February 2025 |
5.66 (1.25%) |
5.24 |
5.14 - 6.99 |
1.9525 times |
Fri 31 January 2025 |
5.59 (34.38%) |
4.10 |
3.54 - 6.09 |
1.4926 times |
Tue 31 December 2024 |
4.16 (-12.24%) |
6.51 |
3.94 - 6.64 |
1.548 times |
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value | | 5 day DMA | 3.54 | | 12 day DMA | 3.55 | | 20 day DMA | 3.64 | | 35 day DMA | 3.72 | | 50 day DMA | 3.67 | | 100 day DMA | 3.74 | | 150 day DMA | 3.62 | | 200 day DMA | 4.08 | EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.54 | 3.54 | 3.55 | | 12 day EMA | 3.58 | 3.58 | 3.59 | | 20 day EMA | 3.61 | 3.62 | 3.63 | | 35 day EMA | 3.63 | 3.63 | 3.64 | | 50 day EMA | 3.65 | 3.65 | 3.66 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.54 | 3.55 | 3.57 | | 12 day SMA | 3.55 | 3.56 | 3.56 | | 20 day SMA | 3.64 | 3.65 | 3.66 | | 35 day SMA | 3.72 | 3.72 | 3.73 | | 50 day SMA | 3.67 | 3.67 | 3.67 | | 100 day SMA | 3.74 | 3.75 | 3.75 | | 150 day SMA | 3.62 | 3.62 | 3.63 | | 200 day SMA | 4.08 | 4.08 | 4.08 |
|
|
