AgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc Strong Daily Stock price targets for AgoraInc API are 3.32 and 3.53 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.36 | | Daily Target 3 | 3.48 | | Daily Target 4 | 3.57 | | Daily Target 5 | 3.69 |
Daily price and volume Agora Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.45 (-2.54%) |
3.54 |
3.39 - 3.60 |
1.039 times |
Thu 28 August 2025 |
3.54 (0.85%) |
3.53 |
3.51 - 3.67 |
0.7339 times |
Wed 27 August 2025 |
3.51 (-0.57%) |
3.48 |
3.48 - 3.56 |
0.5628 times |
Tue 26 August 2025 |
3.53 (-3.02%) |
3.64 |
3.51 - 3.66 |
0.514 times |
Mon 25 August 2025 |
3.64 (3.12%) |
3.60 |
3.54 - 3.69 |
0.9036 times |
Fri 22 August 2025 |
3.53 (-0.28%) |
3.55 |
3.52 - 3.67 |
1.5293 times |
Thu 21 August 2025 |
3.54 (2.02%) |
3.44 |
3.43 - 3.57 |
0.5299 times |
Wed 20 August 2025 |
3.47 (-5.45%) |
3.60 |
3.44 - 3.68 |
1.0895 times |
Tue 19 August 2025 |
3.67 (-7.79%) |
3.90 |
3.61 - 3.92 |
1.6819 times |
Mon 18 August 2025 |
3.98 (8.45%) |
3.72 |
3.71 - 3.98 |
1.4161 times |
Fri 15 August 2025 |
3.67 (0.55%) |
3.73 |
3.55 - 3.76 |
1.9532 times |
Weekly price and charts AgoraInc Strong weekly Stock price targets for AgoraInc API are 3.27 and 3.57 | Weekly Target 1 | 3.21 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.51 | | Weekly Target 4 | 3.63 | | Weekly Target 5 | 3.81 |
Weekly price and volumes for Agora Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.45 (-2.27%) |
3.60 |
3.39 - 3.69 |
1.0119 times |
Fri 22 August 2025 |
3.53 (-3.81%) |
3.72 |
3.43 - 3.98 |
1.6842 times |
Fri 15 August 2025 |
3.67 (-4.18%) |
3.81 |
3.55 - 3.97 |
1.2979 times |
Fri 08 August 2025 |
3.83 (4.36%) |
3.74 |
3.62 - 3.88 |
0.8175 times |
Fri 01 August 2025 |
3.67 (-8.25%) |
4.00 |
3.67 - 4.05 |
0.8185 times |
Fri 25 July 2025 |
4.00 (0%) |
4.00 |
3.95 - 4.20 |
0.6106 times |
Fri 18 July 2025 |
4.00 (5.26%) |
3.83 |
3.80 - 4.27 |
1.0245 times |
Fri 11 July 2025 |
3.80 (3.54%) |
3.70 |
3.68 - 4.31 |
1.5919 times |
Thu 03 July 2025 |
3.67 (-2.91%) |
3.80 |
3.60 - 3.87 |
0.4716 times |
Fri 27 June 2025 |
3.78 (2.44%) |
3.67 |
3.53 - 3.84 |
0.6715 times |
Fri 20 June 2025 |
3.69 (-0.54%) |
3.80 |
3.65 - 3.80 |
0.4329 times |
Monthly price and charts AgoraInc Strong monthly Stock price targets for AgoraInc API are 3.13 and 3.72 | Monthly Target 1 | 3.02 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 3.6066666666667 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 4.2 |
Monthly price and volumes Agora Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.45 (-10.39%) |
3.83 |
3.39 - 3.98 |
0.5959 times |
Thu 31 July 2025 |
3.85 (1.05%) |
3.80 |
3.60 - 4.31 |
0.4985 times |
Mon 30 June 2025 |
3.81 (6.42%) |
3.54 |
3.43 - 4.07 |
0.389 times |
Fri 30 May 2025 |
3.58 (9.15%) |
3.33 |
3.24 - 3.92 |
0.6744 times |
Wed 30 April 2025 |
3.28 (-18.41%) |
3.98 |
2.53 - 4.18 |
1.1639 times |
Mon 31 March 2025 |
4.02 (-28.98%) |
5.53 |
3.97 - 5.78 |
0.7523 times |
Fri 28 February 2025 |
5.66 (1.25%) |
5.24 |
5.14 - 6.99 |
1.5419 times |
Fri 31 January 2025 |
5.59 (34.38%) |
4.10 |
3.54 - 6.09 |
1.1787 times |
Tue 31 December 2024 |
4.16 (-12.24%) |
6.51 |
3.94 - 6.64 |
1.2224 times |
Tue 26 November 2024 |
4.74 (68.09%) |
2.83 |
2.72 - 5.47 |
1.9831 times |
Thu 31 October 2024 |
2.82 (17.01%) |
2.39 |
2.39 - 6.43 |
6.6351 times |
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value | | 5 day DMA | 3.53 | | 12 day DMA | 3.6 | | 20 day DMA | 3.66 | | 35 day DMA | 3.79 | | 50 day DMA | 3.79 | | 100 day DMA | 3.59 | | 150 day DMA | 4.17 | | 200 day DMA | 4.21 | EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.52 | 3.55 | 3.56 | | 12 day EMA | 3.59 | 3.62 | 3.63 | | 20 day EMA | 3.66 | 3.68 | 3.69 | | 35 day EMA | 3.71 | 3.73 | 3.74 | | 50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.53 | 3.55 | 3.55 | | 12 day SMA | 3.6 | 3.63 | 3.65 | | 20 day SMA | 3.66 | 3.68 | 3.7 | | 35 day SMA | 3.79 | 3.8 | 3.82 | | 50 day SMA | 3.79 | 3.8 | 3.8 | | 100 day SMA | 3.59 | 3.59 | 3.58 | | 150 day SMA | 4.17 | 4.18 | 4.19 | | 200 day SMA | 4.21 | 4.21 | 4.2 |
|
|
