Login or Join
HomepageAgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc
Strong Daily Stock price targets for AgoraInc API are 4.39 and 4.53
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.4166666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.56 |
Daily price and volume Agora Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.45 (1.37%) | 4.40 | 4.33 - 4.47 | 0.5647 times | Thu 22 October 2026 | 4.39 (-2.23%) | 4.42 | 4.31 - 4.48 | 0.6576 times | Wed 21 October 2026 | 4.49 (2.05%) | 4.38 | 4.36 - 4.51 | 0.8241 times | Tue 20 October 2026 | 4.40 (0.69%) | 4.34 | 4.28 - 4.42 | 0.7445 times | Mon 19 October 2026 | 4.37 (0.46%) | 4.39 | 4.35 - 4.43 | 0.3987 times | Fri 16 October 2026 | 4.35 (-3.33%) | 4.49 | 4.32 - 4.49 | 0.72 times | Thu 15 October 2026 | 4.50 (4.17%) | 4.32 | 4.32 - 4.53 | 1.2345 times | Wed 14 October 2026 | 4.32 (-2.26%) | 4.40 | 4.22 - 4.42 | 1.2011 times | Tue 13 October 2026 | 4.42 (7.54%) | 4.16 | 4.10 - 4.48 | 3.2699 times | Mon 12 October 2026 | 4.11 (0.74%) | 4.11 | 4.03 - 4.15 | 0.3848 times | Fri 09 October 2026 | 4.08 (0.99%) | 4.06 | 4.04 - 4.11 | 0.5669 times |
Weekly price and charts AgoraInc
Strong weekly Stock price targets for AgoraInc API are 4.37 and 4.6
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Agora Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.45 (2.3%) | 4.39 | 4.28 - 4.51 | 0.827 times | Fri 16 October 2026 | 4.35 (6.62%) | 4.11 | 4.03 - 4.53 | 1.7658 times | Fri 09 October 2026 | 4.08 (0%) | 4.03 | 4.03 - 4.27 | 0.6617 times | Fri 02 October 2026 | 4.08 (-3.09%) | 4.20 | 4.06 - 4.23 | 0.6956 times | Fri 25 September 2026 | 4.21 (5.25%) | 4.05 | 4.01 - 4.41 | 1.6266 times | Fri 18 September 2026 | 4.00 (-1.48%) | 4.05 | 3.90 - 4.10 | 0.8422 times | Fri 11 September 2026 | 4.06 (-4.25%) | 4.19 | 4.01 - 4.19 | 0.596 times | Fri 04 September 2026 | 4.24 (3.41%) | 4.09 | 4.01 - 4.26 | 0.8387 times | Fri 28 August 2026 | 4.10 (-5.96%) | 4.31 | 4.04 - 4.32 | 0.867 times | Fri 21 August 2026 | 4.36 (-6.03%) | 4.64 | 4.26 - 4.64 | 1.2794 times | Fri 14 August 2026 | 4.64 (4.04%) | 4.45 | 4.44 - 4.86 | 2.9825 times |
Monthly price and charts AgoraInc
Strong monthly Stock price targets for AgoraInc API are 4.24 and 4.74
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Agora Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.45 (6.46%) | 4.18 | 4.03 - 4.53 | 0.3361 times | Wed 30 September 2026 | 4.18 (-0.24%) | 4.16 | 3.90 - 4.41 | 0.4029 times | Mon 31 August 2026 | 4.19 (4.75%) | 4.04 | 4.01 - 4.86 | 0.731 times | Fri 31 July 2026 | 4.00 (0.25%) | 3.96 | 3.81 - 4.36 | 0.8254 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.37 | 3.71 - 5.50 | 1.6161 times | Fri 29 May 2026 | 4.10 (15.82%) | 3.52 | 3.51 - 4.39 | 1.3806 times | Thu 30 April 2026 | 3.54 (0%) | 3.54 | 3.37 - 4.16 | 0.7529 times | Tue 31 March 2026 | 3.54 (-24.2%) | 4.56 | 3.36 - 4.84 | 1.3266 times | Fri 27 February 2026 | 4.67 (11.99%) | 4.16 | 4.01 - 5.10 | 1.0957 times | Fri 30 January 2026 | 4.17 (2.46%) | 4.10 | 3.95 - 5.15 | 1.5328 times | Wed 31 December 2025 | 4.07 (12.74%) | 3.60 | 3.50 - 4.08 | 1.1678 times |
Indicator Analysis of AgoraInc
Please login to view indicator analysis. or View indicator analysis of AgoraInc API on MunafaSutra.com for free
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.4 | 4.41 |
| 12 day EMA | 4.36 | 4.34 | 4.33 |
| 20 day EMA | 4.31 | 4.29 | 4.28 |
| 35 day EMA | 4.28 | 4.27 | 4.26 |
| 50 day EMA | 4.28 | 4.27 | 4.27 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.4 | 4.42 |
| 12 day SMA | 4.33 | 4.3 | 4.28 |
| 20 day SMA | 4.25 | 4.24 | 4.23 |
| 35 day SMA | 4.2 | 4.2 | 4.19 |
| 50 day SMA | 4.22 | 4.23 | 4.23 |
| 100 day SMA | 4.2 | 4.21 | 4.22 |
| 150 day SMA | 4.09 | 4.08 | 4.08 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.