Login or Join
HomepageAgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc
Strong Daily Stock price targets for AgoraInc API are 4.19 and 4.32
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.34 |
Daily price and volume Agora Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.24 (1.68%) | 4.19 | 4.13 - 4.26 | 0.5908 times | Thu 03 September 2026 | 4.17 (0.97%) | 4.12 | 4.12 - 4.25 | 1.2121 times | Wed 02 September 2026 | 4.13 (2.48%) | 4.03 | 4.02 - 4.16 | 0.9904 times | Tue 01 September 2026 | 4.03 (-3.82%) | 4.16 | 4.01 - 4.19 | 0.7508 times | Mon 31 August 2026 | 4.19 (2.2%) | 4.09 | 4.08 - 4.20 | 1.3729 times | Fri 28 August 2026 | 4.10 (0.99%) | 4.09 | 4.08 - 4.17 | 0.568 times | Thu 27 August 2026 | 4.06 (-1.69%) | 4.13 | 4.04 - 4.20 | 0.9159 times | Wed 26 August 2026 | 4.13 (0.24%) | 4.13 | 4.08 - 4.18 | 0.9709 times | Tue 25 August 2026 | 4.12 (-2.6%) | 4.22 | 4.05 - 4.23 | 1.5998 times | Mon 24 August 2026 | 4.23 (-2.98%) | 4.31 | 4.20 - 4.32 | 1.0284 times | Fri 21 August 2026 | 4.36 (0.93%) | 4.34 | 4.26 - 4.37 | 0.5976 times |
Weekly price and charts AgoraInc
Strong weekly Stock price targets for AgoraInc API are 4.13 and 4.38
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Agora Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.24 (3.41%) | 4.09 | 4.01 - 4.26 | 0.5313 times | Fri 28 August 2026 | 4.10 (-5.96%) | 4.31 | 4.04 - 4.32 | 0.5492 times | Fri 21 August 2026 | 4.36 (-6.03%) | 4.64 | 4.26 - 4.64 | 0.8104 times | Fri 14 August 2026 | 4.64 (4.04%) | 4.45 | 4.44 - 4.86 | 1.8893 times | Fri 07 August 2026 | 4.46 (11.5%) | 4.04 | 4.01 - 4.50 | 1.3775 times | Fri 31 July 2026 | 4.00 (3.9%) | 3.89 | 3.82 - 4.03 | 1.2894 times | Fri 24 July 2026 | 3.85 (0%) | 3.87 | 3.81 - 3.91 | 0.0857 times | Fri 24 July 2026 | 3.85 (-1.53%) | 3.98 | 3.81 - 4.08 | 0.9254 times | Fri 17 July 2026 | 3.91 (-7.13%) | 4.20 | 3.87 - 4.26 | 1.1764 times | Fri 10 July 2026 | 4.21 (4.99%) | 4.00 | 4.00 - 4.36 | 1.3653 times | Thu 02 July 2026 | 4.01 (-1.23%) | 4.06 | 3.96 - 4.20 | 1.1801 times |
Monthly price and charts AgoraInc
Strong monthly Stock price targets for AgoraInc API are 4.13 and 4.38
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Agora Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.24 (1.19%) | 4.16 | 4.01 - 4.26 | 0.0559 times | Mon 31 August 2026 | 4.19 (4.75%) | 4.04 | 4.01 - 4.86 | 0.697 times | Fri 31 July 2026 | 4.00 (0.25%) | 3.96 | 3.81 - 4.36 | 0.787 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.37 | 3.71 - 5.50 | 1.541 times | Fri 29 May 2026 | 4.10 (15.82%) | 3.52 | 3.51 - 4.39 | 1.3165 times | Thu 30 April 2026 | 3.54 (0%) | 3.54 | 3.37 - 4.16 | 0.7179 times | Tue 31 March 2026 | 3.54 (-24.2%) | 4.56 | 3.36 - 4.84 | 1.2649 times | Fri 27 February 2026 | 4.67 (11.99%) | 4.16 | 4.01 - 5.10 | 1.0448 times | Fri 30 January 2026 | 4.17 (2.46%) | 4.10 | 3.95 - 5.15 | 1.4616 times | Wed 31 December 2025 | 4.07 (12.74%) | 3.60 | 3.50 - 4.08 | 1.1135 times | Fri 28 November 2025 | 3.61 (1.69%) | 3.41 | 3.14 - 3.98 | 1.0529 times |
Indicator Analysis of AgoraInc
Please login to view indicator analysis. or View indicator analysis of AgoraInc API on MunafaSutra.com for free
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.14 | 4.12 |
| 12 day EMA | 4.2 | 4.19 | 4.19 |
| 20 day EMA | 4.21 | 4.21 | 4.21 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.12 | 4.1 |
| 12 day SMA | 4.17 | 4.19 | 4.21 |
| 20 day SMA | 4.33 | 4.34 | 4.34 |
| 35 day SMA | 4.19 | 4.18 | 4.18 |
| 50 day SMA | 4.16 | 4.16 | 4.15 |
| 100 day SMA | 4.12 | 4.11 | 4.11 |
| 150 day SMA | 4.11 | 4.11 | 4.11 |
| 200 day SMA | 4.1 | 4.09 | 4.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.