login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 77.29 and 77.41

Daily Target 1	77.19
Daily Target 2	77.27
Daily Target 3	77.313333333333
Daily Target 4	77.39
Daily Target 5	77.43

Daily price and volume Vanguard Total

Date	Closing	Open	Range	Volume
Wed 15 April 2026	77.34 (-0.06%)	77.32	77.24 - 77.36	2.2577 times
Tue 14 April 2026	77.39 (0.29%)	77.23	77.20 - 77.44	0.7657 times
Mon 13 April 2026	77.17 (0.34%)	76.95	76.89 - 77.17	0.4543 times
Fri 10 April 2026	76.91 (-0.19%)	77.10	76.90 - 77.11	0.5251 times
Thu 09 April 2026	77.06 (0.01%)	77.11	76.86 - 77.21	0.9427 times
Wed 08 April 2026	77.05 (0.27%)	77.30	76.95 - 77.34	0.795 times
Tue 07 April 2026	76.84 (0.18%)	76.58	76.38 - 76.84	0.8121 times
Mon 06 April 2026	76.70 (-0.17%)	76.69	76.68 - 76.90	0.9195 times
Thu 02 April 2026	76.83 (0.37%)	76.41	76.41 - 76.87	1.789 times
Wed 01 April 2026	76.55 (-0.36%)	76.52	76.46 - 76.69	0.7388 times
Tue 31 March 2026	76.83 (0.55%)	76.62	76.62 - 76.92	0.6106 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 77.12 and 77.67

Weekly Target 1	76.67
Weekly Target 2	77.01
Weekly Target 3	77.223333333333
Weekly Target 4	77.56
Weekly Target 5	77.77

Weekly price and volumes for Vanguard Total

Date	Closing	Open	Range	Volume
Wed 15 April 2026	77.34 (0.56%)	76.95	76.89 - 77.44	0.646 times
Fri 10 April 2026	76.91 (0.1%)	76.69	76.38 - 77.34	0.742 times
Thu 02 April 2026	76.83 (1.08%)	76.48	76.35 - 76.92	0.6717 times
Fri 27 March 2026	76.01 (-0.2%)	76.31	75.88 - 76.88	1.2581 times
Fri 20 March 2026	76.16 (-0.25%)	76.56	76.11 - 77.03	2.0487 times
Fri 13 March 2026	76.35 (-1.51%)	77.43	76.28 - 77.90	1.6149 times
Fri 06 March 2026	77.52 (-1.31%)	78.04	77.35 - 78.30	1.1705 times
Fri 27 February 2026	78.55 (0.13%)	78.48	78.42 - 78.66	0.958 times
Fri 20 February 2026	78.45 (0.04%)	78.38	78.34 - 78.53	0.7112 times
Fri 13 February 2026	78.42 (0%)	78.41	78.36 - 78.44	0.179 times
Fri 13 February 2026	78.42 (0.73%)	77.75	77.71 - 78.44	1.3116 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 76.86 and 77.92

Monthly Target 1	75.99
Monthly Target 2	76.67
Monthly Target 3	77.053333333333
Monthly Target 4	77.73
Monthly Target 5	78.11

Monthly price and volumes Vanguard Total

Date	Closing	Open	Range	Volume
Wed 15 April 2026	77.34 (0.66%)	76.52	76.38 - 77.44	0.4035 times
Tue 31 March 2026	76.83 (-2.19%)	78.04	75.88 - 78.30	1.3674 times
Fri 27 February 2026	78.55 (0.74%)	77.74	77.42 - 78.66	0.9642 times
Fri 30 January 2026	77.97 (0.43%)	77.80	77.44 - 78.21	1.4985 times
Wed 31 December 2025	77.64 (-1.21%)	77.94	77.41 - 78.24	1.3405 times
Fri 28 November 2025	78.59 (0.38%)	77.78	77.66 - 78.70	0.5737 times
Fri 31 October 2025	78.29 (-0.11%)	78.38	78.03 - 79.24	1.1377 times
Tue 30 September 2025	78.38 (1.15%)	76.97	76.82 - 79.00	1.0399 times
Fri 29 August 2025	77.49 (0.57%)	77.49	77.03 - 77.75	1.1011 times
Thu 31 July 2025	77.05 (-0.36%)	77.04	76.10 - 77.27	0.5736 times
Mon 30 June 2025	77.33 (1.42%)	75.70	75.56 - 77.40	0.4243 times

monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period	DMA value
5 day DMA	77.17
12 day DMA	76.92
20 day DMA	76.75
35 day DMA	77.15
50 day DMA	77.44
100 day DMA	77.67
150 day DMA	77.92
200 day DMA	77.74

EMA (exponential moving average) of Vanguard Total VTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.19	77.12	76.99
12 day EMA	77.01	76.95	76.87
20 day EMA	77	76.96	76.91
35 day EMA	77.17	77.16	77.15
50 day EMA	77.46	77.46	77.46

SMA (simple moving average) of Vanguard Total VTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.17	77.12	77.01
12 day SMA	76.92	76.81	76.71
20 day SMA	76.75	76.72	76.66
35 day SMA	77.15	77.18	77.21
50 day SMA	77.44	77.45	77.46
100 day SMA	77.67	77.68	77.68
150 day SMA	77.92	77.93	77.94
200 day SMA	77.74	77.74	77.73

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme