Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 75.49 and 75.7
| Daily Target 1 | 75.45 |
| Daily Target 2 | 75.53 |
| Daily Target 3 | 75.656666666667 |
| Daily Target 4 | 75.74 |
| Daily Target 5 | 75.87 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 75.62 (-0.18%) | 75.76 | 75.57 - 75.78 | 1.7037 times | Mon 20 July 2026 | 75.76 (-0.29%) | 75.98 | 75.73 - 76.02 | 0.5126 times | Fri 17 July 2026 | 75.98 (0.05%) | 76.04 | 75.97 - 76.14 | 0.4786 times | Thu 16 July 2026 | 75.94 (-0.11%) | 75.84 | 75.84 - 76.00 | 0.5885 times | Wed 15 July 2026 | 76.02 (0.29%) | 75.73 | 75.73 - 76.05 | 2.6453 times | Tue 14 July 2026 | 75.80 (0.24%) | 75.65 | 75.65 - 75.87 | 0.8116 times | Mon 13 July 2026 | 75.62 (-0.4%) | 75.84 | 75.61 - 75.87 | 0.9928 times | Fri 10 July 2026 | 75.92 (-0.17%) | 76.55 | 75.88 - 76.55 | 1.0583 times | Thu 09 July 2026 | 76.05 (0.07%) | 75.96 | 75.96 - 76.21 | 0.5983 times | Wed 08 July 2026 | 76.00 (-0.14%) | 76.00 | 75.83 - 76.01 | 0.6104 times | Tue 07 July 2026 | 76.11 (-0.55%) | 76.40 | 76.07 - 76.44 | 1.8105 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 75.37 and 75.82
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 75.736666666667 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 76.19 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 75.62 (-0.47%) | 75.98 | 75.57 - 76.02 | 0.355 times | Fri 17 July 2026 | 75.98 (0.08%) | 75.84 | 75.61 - 76.14 | 0.8837 times | Fri 10 July 2026 | 75.92 (-0.8%) | 76.68 | 75.83 - 76.68 | 1.0858 times | Thu 02 July 2026 | 76.53 (-0.74%) | 77.14 | 76.31 - 77.23 | 1.8302 times | Fri 26 June 2026 | 77.10 (0.39%) | 76.56 | 76.49 - 77.20 | 1.0969 times | Thu 18 June 2026 | 76.80 (0.07%) | 76.83 | 76.59 - 77.03 | 0.7785 times | Fri 12 June 2026 | 76.75 (0.64%) | 76.36 | 76.20 - 76.83 | 0.9686 times | Fri 05 June 2026 | 76.26 (-0.96%) | 76.39 | 76.24 - 76.81 | 1.1068 times | Fri 29 May 2026 | 77.00 (0.73%) | 76.79 | 76.61 - 77.16 | 0.8219 times | Fri 22 May 2026 | 76.44 (0.43%) | 76.15 | 75.62 - 76.57 | 1.0725 times | Fri 15 May 2026 | 76.11 (-1.07%) | 76.83 | 76.04 - 76.89 | 1.2475 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 75.04 and 76.15
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 75.956666666667 |
| Monthly Target 4 | 76.34 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 75.62 (-1.54%) | 76.31 | 75.57 - 76.68 | 0.5051 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 0.9852 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.1427 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 0.9965 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.2658 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.8925 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.3871 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.2409 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.531 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.0531 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 0.9626 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 75.95 |
| 20 day DMA | 76.31 |
| 35 day DMA | 76.43 |
| 50 day DMA | 76.46 |
| 100 day DMA | 76.75 |
| 150 day DMA | 77.15 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 75.89 | 75.95 |
| 12 day EMA | 75.99 | 76.06 | 76.11 |
| 20 day EMA | 76.14 | 76.19 | 76.24 |
| 35 day EMA | 76.3 | 76.34 | 76.37 |
| 50 day EMA | 76.42 | 76.45 | 76.48 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 75.9 | 75.87 |
| 12 day SMA | 75.95 | 76.02 | 76.08 |
| 20 day SMA | 76.31 | 76.36 | 76.41 |
| 35 day SMA | 76.43 | 76.47 | 76.5 |
| 50 day SMA | 76.46 | 76.48 | 76.5 |
| 100 day SMA | 76.75 | 76.77 | 76.8 |
| 150 day SMA | 77.15 | 77.16 | 77.17 |
| 200 day SMA | 77.43 | 77.44 | 77.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.