VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VTC are 78.11 and 78.46 | Daily Target 1 | 78.04 | | Daily Target 2 | 78.17 | | Daily Target 3 | 78.393333333333 | | Daily Target 4 | 78.52 | | Daily Target 5 | 78.74 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.29 (-0.28%) |
78.62 |
78.27 - 78.62 |
0.8637 times |
Thu 30 October 2025 |
78.51 (-0.34%) |
78.50 |
78.41 - 78.67 |
1.0021 times |
Wed 29 October 2025 |
78.78 (-0.48%) |
79.24 |
78.75 - 79.24 |
1.0683 times |
Tue 28 October 2025 |
79.16 (0.01%) |
79.23 |
79.03 - 79.23 |
0.6592 times |
Mon 27 October 2025 |
79.15 (0.1%) |
79.00 |
78.96 - 79.16 |
1.2419 times |
Fri 24 October 2025 |
79.07 (0.15%) |
79.07 |
78.98 - 79.15 |
0.8843 times |
Thu 23 October 2025 |
78.95 (-0.09%) |
78.90 |
78.90 - 79.04 |
0.4297 times |
Wed 22 October 2025 |
79.02 (0.03%) |
79.07 |
78.89 - 79.07 |
2.5044 times |
Tue 21 October 2025 |
79.00 (0.04%) |
79.15 |
78.99 - 79.15 |
0.6842 times |
Mon 20 October 2025 |
78.97 (0.19%) |
78.92 |
78.89 - 78.98 |
0.6622 times |
Fri 17 October 2025 |
78.82 (-0.04%) |
78.86 |
78.72 - 78.86 |
1.4759 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VTC are 77.8 and 78.77 | Weekly Target 1 | 77.63 | | Weekly Target 2 | 77.96 | | Weekly Target 3 | 78.6 | | Weekly Target 4 | 78.93 | | Weekly Target 5 | 79.57 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.29 (-0.99%) |
79.00 |
78.27 - 79.24 |
0.7449 times |
Fri 24 October 2025 |
79.07 (0.32%) |
78.92 |
78.89 - 79.15 |
0.7956 times |
Fri 17 October 2025 |
78.82 (0.68%) |
78.33 |
78.21 - 78.93 |
1.5775 times |
Fri 10 October 2025 |
78.29 (-0.05%) |
78.18 |
78.03 - 78.44 |
1.013 times |
Fri 03 October 2025 |
78.33 (0.15%) |
78.30 |
78.17 - 78.58 |
1.2488 times |
Fri 26 September 2025 |
78.21 (-0.42%) |
78.49 |
77.91 - 78.51 |
0.705 times |
Fri 19 September 2025 |
78.54 (-0.14%) |
78.85 |
78.38 - 79.00 |
2.095 times |
Fri 12 September 2025 |
78.65 (0.63%) |
78.52 |
78.15 - 78.82 |
0.8505 times |
Fri 05 September 2025 |
78.16 (0.86%) |
76.97 |
76.82 - 78.60 |
0.8532 times |
Fri 29 August 2025 |
77.49 (0%) |
77.63 |
77.45 - 77.63 |
0.1165 times |
Fri 29 August 2025 |
77.49 (-0.24%) |
77.56 |
77.36 - 77.75 |
2.4601 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VTC are 77.56 and 78.77 | Monthly Target 1 | 77.31 | | Monthly Target 2 | 77.8 | | Monthly Target 3 | 78.52 | | Monthly Target 4 | 79.01 | | Monthly Target 5 | 79.73 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.29 (-0.11%) |
78.38 |
78.03 - 79.24 |
1.418 times |
Tue 30 September 2025 |
78.38 (1.15%) |
76.97 |
76.82 - 79.00 |
1.3299 times |
Fri 29 August 2025 |
77.49 (0.57%) |
77.49 |
77.03 - 77.75 |
1.4082 times |
Thu 31 July 2025 |
77.05 (-0.36%) |
77.04 |
76.10 - 77.27 |
0.7336 times |
Mon 30 June 2025 |
77.33 (1.42%) |
75.70 |
75.56 - 77.40 |
0.5427 times |
Fri 30 May 2025 |
76.25 (-0.35%) |
76.26 |
74.91 - 76.26 |
0.8243 times |
Wed 30 April 2025 |
76.52 (-0.36%) |
76.69 |
73.79 - 77.27 |
0.9832 times |
Mon 31 March 2025 |
76.80 (-0.76%) |
77.12 |
75.94 - 77.30 |
1.0679 times |
Fri 28 February 2025 |
77.39 (1.72%) |
75.88 |
75.43 - 77.39 |
0.95 times |
Fri 31 January 2025 |
76.08 (0.49%) |
75.65 |
74.63 - 76.41 |
0.7421 times |
Tue 31 December 2024 |
75.71 (-2.01%) |
77.87 |
75.44 - 77.88 |
0.6108 times |
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value | | 5 day DMA | 78.78 | | 12 day DMA | 78.88 | | 20 day DMA | 78.67 | | 35 day DMA | 78.58 | | 50 day DMA | 78.37 | | 100 day DMA | 77.63 | | 150 day DMA | 77.01 | | 200 day DMA | 76.86 | EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.64 | 78.82 | 78.97 | | 12 day EMA | 78.75 | 78.83 | 78.89 | | 20 day EMA | 78.69 | 78.73 | 78.75 | | 35 day EMA | 78.52 | 78.53 | 78.53 | | 50 day EMA | 78.33 | 78.33 | 78.32 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.78 | 78.93 | 79.02 | | 12 day SMA | 78.88 | 78.92 | 78.93 | | 20 day SMA | 78.67 | 78.68 | 78.67 | | 35 day SMA | 78.58 | 78.59 | 78.59 | | 50 day SMA | 78.37 | 78.35 | 78.33 | | 100 day SMA | 77.63 | 77.61 | 77.58 | | 150 day SMA | 77.01 | 77 | 76.99 | | 200 day SMA | 76.86 | 76.85 | 76.83 |
|
|
