Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 74.76 and 74.86
| Daily Target 1 | 74.68 |
| Daily Target 2 | 74.73 |
| Daily Target 3 | 74.783333333333 |
| Daily Target 4 | 74.83 |
| Daily Target 5 | 74.88 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.77 (-0.03%) | 74.76 | 74.74 - 74.84 | 0.8989 times | Thu 03 September 2026 | 74.79 (0.15%) | 74.97 | 74.76 - 74.97 | 1.2016 times | Wed 02 September 2026 | 74.68 (0.11%) | 74.69 | 74.60 - 74.71 | 1.0902 times | Tue 01 September 2026 | 74.60 (-0.77%) | 74.76 | 74.58 - 74.85 | 0.8733 times | Mon 31 August 2026 | 75.18 (-0.16%) | 75.16 | 75.11 - 75.24 | 0.9801 times | Fri 28 August 2026 | 75.30 (-0.28%) | 75.53 | 75.28 - 75.66 | 0.399 times | Thu 27 August 2026 | 75.51 (-0.07%) | 75.52 | 75.50 - 75.61 | 0.5579 times | Wed 26 August 2026 | 75.56 (-0.07%) | 75.49 | 75.46 - 75.59 | 0.6298 times | Tue 25 August 2026 | 75.61 (0.55%) | 75.39 | 75.39 - 75.62 | 0.5544 times | Mon 24 August 2026 | 75.20 (0.16%) | 75.15 | 75.15 - 75.29 | 2.8149 times | Fri 21 August 2026 | 75.08 (-0.08%) | 75.14 | 75.03 - 75.14 | 0.399 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 74.35 and 75.01
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 74.863333333333 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.77 (-0.7%) | 75.16 | 74.58 - 75.24 | 1.4085 times | Fri 28 August 2026 | 75.30 (0.29%) | 75.15 | 75.15 - 75.66 | 1.3838 times | Fri 21 August 2026 | 75.08 (-0.13%) | 75.12 | 74.77 - 75.46 | 0.7021 times | Fri 14 August 2026 | 75.18 (-0.29%) | 75.19 | 75.06 - 75.56 | 0.7795 times | Fri 07 August 2026 | 75.40 (0.2%) | 75.06 | 75.06 - 75.61 | 1.0574 times | Fri 31 July 2026 | 75.25 (-0.03%) | 75.53 | 75.13 - 75.70 | 0.8665 times | Fri 24 July 2026 | 75.27 (0%) | 75.21 | 75.21 - 75.41 | 0.2299 times | Fri 24 July 2026 | 75.27 (-0.93%) | 75.98 | 75.16 - 76.02 | 1.0014 times | Fri 17 July 2026 | 75.98 (0.08%) | 75.84 | 75.61 - 76.14 | 1.1536 times | Fri 10 July 2026 | 75.92 (-0.8%) | 76.68 | 75.83 - 76.68 | 1.4173 times | Thu 02 July 2026 | 76.53 (-0.74%) | 77.14 | 76.31 - 77.23 | 2.3891 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 74.68 and 75.07
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 74.773333333333 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.77 (-0.55%) | 74.76 | 74.58 - 74.97 | 0.1701 times | Mon 31 August 2026 | 75.18 (-0.09%) | 75.06 | 74.77 - 75.66 | 0.629 times | Fri 31 July 2026 | 75.25 (-2.02%) | 76.31 | 75.13 - 76.68 | 0.7825 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 1.0484 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.216 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 1.0604 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.347 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.9498 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.4761 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.3206 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5651 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 75.12 |
| 20 day DMA | 75.14 |
| 35 day DMA | 75.24 |
| 50 day DMA | 75.52 |
| 100 day DMA | 76.12 |
| 150 day DMA | 76.56 |
| 200 day DMA | 76.9 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 74.9 | 74.95 |
| 12 day EMA | 75.02 | 75.07 | 75.12 |
| 20 day EMA | 75.13 | 75.17 | 75.21 |
| 35 day EMA | 75.36 | 75.4 | 75.44 |
| 50 day EMA | 75.57 | 75.6 | 75.63 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 74.91 | 75.05 |
| 12 day SMA | 75.12 | 75.17 | 75.19 |
| 20 day SMA | 75.14 | 75.17 | 75.19 |
| 35 day SMA | 75.24 | 75.27 | 75.3 |
| 50 day SMA | 75.52 | 75.57 | 75.62 |
| 100 day SMA | 76.12 | 76.15 | 76.17 |
| 150 day SMA | 76.56 | 76.58 | 76.6 |
| 200 day SMA | 76.9 | 76.91 | 76.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.