Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 73.58 and 73.91
| Daily Target 1 | 73.5 |
| Daily Target 2 | 73.66 |
| Daily Target 3 | 73.833333333333 |
| Daily Target 4 | 73.99 |
| Daily Target 5 | 74.16 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.81 (-0.31%) | 74.01 | 73.68 - 74.01 | 0.5208 times | Thu 22 October 2026 | 74.04 (0.9%) | 73.59 | 73.59 - 74.13 | 0.4371 times | Wed 21 October 2026 | 73.38 (-0.05%) | 73.50 | 73.20 - 73.57 | 0.5791 times | Tue 20 October 2026 | 73.42 (0.29%) | 73.23 | 73.23 - 73.59 | 1.1156 times | Mon 19 October 2026 | 73.21 (-0.41%) | 73.47 | 73.14 - 73.47 | 1.2183 times | Fri 16 October 2026 | 73.51 (0%) | 73.54 | 73.30 - 73.64 | 2.134 times | Thu 15 October 2026 | 73.51 (0.62%) | 73.49 | 73.42 - 73.62 | 1.1648 times | Wed 14 October 2026 | 73.06 (0.1%) | 72.66 | 72.65 - 73.09 | 1.2339 times | Tue 13 October 2026 | 72.99 (0.03%) | 73.13 | 72.90 - 73.14 | 0.6062 times | Mon 12 October 2026 | 72.97 (0.08%) | 72.80 | 72.80 - 73.02 | 0.9903 times | Fri 09 October 2026 | 72.91 (0.01%) | 72.85 | 72.78 - 72.96 | 0.6985 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 73.48 and 74.47
| Weekly Target 1 | 72.7 |
| Weekly Target 2 | 73.26 |
| Weekly Target 3 | 73.693333333333 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 74.68 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.81 (0.41%) | 73.47 | 73.14 - 74.13 | 0.8851 times | Fri 16 October 2026 | 73.51 (0.82%) | 72.80 | 72.65 - 73.64 | 1.4014 times | Fri 09 October 2026 | 72.91 (0.54%) | 72.44 | 72.27 - 72.96 | 1.1104 times | Fri 02 October 2026 | 72.52 (-1.12%) | 73.00 | 72.11 - 73.05 | 1.558 times | Fri 25 September 2026 | 73.34 (-1.15%) | 74.35 | 73.12 - 74.49 | 2.7924 times | Fri 18 September 2026 | 74.19 (0.22%) | 73.94 | 73.86 - 74.47 | 0.5719 times | Fri 11 September 2026 | 74.03 (-0.99%) | 74.69 | 74.02 - 74.81 | 0.3479 times | Fri 04 September 2026 | 74.77 (-0.7%) | 75.16 | 74.58 - 75.24 | 0.5372 times | Fri 28 August 2026 | 75.30 (0.29%) | 75.15 | 75.15 - 75.66 | 0.5278 times | Fri 21 August 2026 | 75.08 (-0.13%) | 75.12 | 74.77 - 75.46 | 0.2678 times | Fri 14 August 2026 | 75.18 (-0.29%) | 75.19 | 75.06 - 75.56 | 0.2973 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 72.96 and 74.98
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 73.35 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.81 (1.42%) | 72.18 | 72.11 - 74.13 | 1.2743 times | Wed 30 September 2026 | 72.78 (-3.19%) | 74.76 | 72.68 - 74.97 | 1.6847 times | Mon 31 August 2026 | 75.18 (-0.09%) | 75.06 | 74.77 - 75.66 | 0.5205 times | Fri 31 July 2026 | 75.25 (-2.02%) | 76.31 | 75.13 - 76.68 | 0.6475 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 0.8675 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.0062 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 0.8774 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.1145 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.7859 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.2214 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.0927 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 73.31 |
| 20 day DMA | 73.07 |
| 35 day DMA | 73.53 |
| 50 day DMA | 74.01 |
| 100 day DMA | 75.02 |
| 150 day DMA | 75.6 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 73.57 | 73.33 |
| 12 day EMA | 73.42 | 73.35 | 73.23 |
| 20 day EMA | 73.4 | 73.36 | 73.29 |
| 35 day EMA | 73.67 | 73.66 | 73.64 |
| 50 day EMA | 74.07 | 74.08 | 74.08 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 73.51 | 73.41 |
| 12 day SMA | 73.31 | 73.22 | 73.11 |
| 20 day SMA | 73.07 | 73.05 | 73.01 |
| 35 day SMA | 73.53 | 73.56 | 73.58 |
| 50 day SMA | 74.01 | 74.05 | 74.07 |
| 100 day SMA | 75.02 | 75.05 | 75.07 |
| 150 day SMA | 75.6 | 75.62 | 75.63 |
| 200 day SMA | 76.14 | 76.16 | 76.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.