VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VTC are 76.32 and 76.48 | Daily Target 1 | 76.28 | | Daily Target 2 | 76.35 | | Daily Target 3 | 76.44 | | Daily Target 4 | 76.51 | | Daily Target 5 | 76.6 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.42 (-0.43%) |
76.53 |
76.37 - 76.53 |
0.4628 times |
Thu 10 July 2025 |
76.75 (0%) |
76.74 |
76.61 - 76.79 |
0.4074 times |
Wed 09 July 2025 |
76.75 (0.51%) |
76.51 |
76.47 - 76.76 |
0.8464 times |
Tue 08 July 2025 |
76.36 (-0.26%) |
76.41 |
76.31 - 76.41 |
1.7023 times |
Mon 07 July 2025 |
76.56 (-0.42%) |
76.81 |
76.48 - 76.81 |
1.0271 times |
Thu 03 July 2025 |
76.88 (-0.23%) |
76.94 |
76.84 - 76.98 |
0.8274 times |
Wed 02 July 2025 |
77.06 (-0.01%) |
76.85 |
76.82 - 77.06 |
1.3473 times |
Tue 01 July 2025 |
77.07 (-0.34%) |
77.04 |
76.90 - 77.11 |
1.669 times |
Mon 30 June 2025 |
77.33 (0.44%) |
77.22 |
77.14 - 77.40 |
0.9621 times |
Fri 27 June 2025 |
76.99 (-0.13%) |
76.95 |
76.94 - 77.18 |
0.7481 times |
Thu 26 June 2025 |
77.09 (0.3%) |
76.89 |
76.81 - 77.11 |
0.5611 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VTC are 76.12 and 76.62 | Weekly Target 1 | 76.01 | | Weekly Target 2 | 76.22 | | Weekly Target 3 | 76.513333333333 | | Weekly Target 4 | 76.72 | | Weekly Target 5 | 77.01 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.42 (-0.6%) |
76.81 |
76.31 - 76.81 |
1.0966 times |
Thu 03 July 2025 |
76.88 (-0.14%) |
77.22 |
76.82 - 77.40 |
1.1854 times |
Fri 27 June 2025 |
76.99 (0.69%) |
76.57 |
76.55 - 77.18 |
0.8081 times |
Fri 20 June 2025 |
76.46 (0.38%) |
76.27 |
76.14 - 76.53 |
0.4781 times |
Fri 13 June 2025 |
76.17 (0.67%) |
75.73 |
75.73 - 76.55 |
0.8484 times |
Fri 06 June 2025 |
75.66 (-0.77%) |
75.70 |
75.56 - 76.32 |
0.9946 times |
Fri 30 May 2025 |
76.25 (1.17%) |
75.73 |
75.61 - 76.25 |
1.5298 times |
Fri 23 May 2025 |
75.37 (-0.61%) |
75.27 |
74.91 - 75.88 |
0.6666 times |
Fri 16 May 2025 |
75.83 (0.38%) |
75.54 |
75.25 - 76.02 |
0.9645 times |
Fri 09 May 2025 |
75.54 (-0.24%) |
75.60 |
75.42 - 76.09 |
1.4278 times |
Fri 02 May 2025 |
75.72 (-0.83%) |
76.36 |
75.62 - 76.69 |
0.8664 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VTC are 75.97 and 76.77 | Monthly Target 1 | 75.81 | | Monthly Target 2 | 76.12 | | Monthly Target 3 | 76.613333333333 | | Monthly Target 4 | 76.92 | | Monthly Target 5 | 77.41 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.42 (-1.18%) |
77.04 |
76.31 - 77.11 |
0.4579 times |
Mon 30 June 2025 |
77.33 (1.42%) |
75.70 |
75.56 - 77.40 |
0.754 times |
Fri 30 May 2025 |
76.25 (-0.35%) |
76.26 |
74.91 - 76.26 |
1.1453 times |
Wed 30 April 2025 |
76.52 (-0.36%) |
76.69 |
73.79 - 77.27 |
1.366 times |
Mon 31 March 2025 |
76.80 (-0.76%) |
77.12 |
75.94 - 77.30 |
1.4837 times |
Fri 28 February 2025 |
77.39 (1.72%) |
75.88 |
75.43 - 77.39 |
1.3199 times |
Fri 31 January 2025 |
76.08 (0.49%) |
75.65 |
74.63 - 76.41 |
1.031 times |
Tue 31 December 2024 |
75.71 (-2.01%) |
77.87 |
75.44 - 77.88 |
0.8485 times |
Tue 26 November 2024 |
77.26 (0.27%) |
77.09 |
76.13 - 77.44 |
0.7355 times |
Thu 31 October 2024 |
77.05 (-2.84%) |
79.25 |
76.84 - 79.38 |
0.8583 times |
Mon 30 September 2024 |
79.30 (1.43%) |
78.34 |
78.08 - 79.92 |
0.8017 times |
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value | | 5 day DMA | 76.57 | | 12 day DMA | 76.84 | | 20 day DMA | 76.69 | | 35 day DMA | 76.31 | | 50 day DMA | 76.16 | | 100 day DMA | 76.22 | | 150 day DMA | 76.16 | | 200 day DMA | 76.58 | EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.62 | 76.72 | 76.71 | | 12 day EMA | 76.67 | 76.72 | 76.72 | | 20 day EMA | 76.6 | 76.62 | 76.61 | | 35 day EMA | 76.43 | 76.43 | 76.41 | | 50 day EMA | 76.17 | 76.16 | 76.14 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.57 | 76.66 | 76.72 | | 12 day SMA | 76.84 | 76.89 | 76.88 | | 20 day SMA | 76.69 | 76.67 | 76.62 | | 35 day SMA | 76.31 | 76.29 | 76.26 | | 50 day SMA | 76.16 | 76.16 | 76.15 | | 100 day SMA | 76.22 | 76.22 | 76.21 | | 150 day SMA | 76.16 | 76.17 | 76.17 | | 200 day SMA | 76.58 | 76.6 | 76.61 |
|
|
