VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VTC are 77.38 and 77.56 | Daily Target 1 | 77.34 | | Daily Target 2 | 77.42 | | Daily Target 3 | 77.523333333333 | | Daily Target 4 | 77.6 | | Daily Target 5 | 77.7 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.49 (-0.24%) |
77.63 |
77.45 - 77.63 |
0.3156 times |
Thu 28 August 2025 |
77.68 (0.12%) |
77.64 |
77.57 - 77.75 |
1.4221 times |
Wed 27 August 2025 |
77.59 (0.01%) |
77.41 |
77.36 - 77.62 |
4.0587 times |
Tue 26 August 2025 |
77.58 (0.08%) |
77.48 |
77.42 - 77.60 |
0.3985 times |
Mon 25 August 2025 |
77.52 (-0.21%) |
77.56 |
77.50 - 77.63 |
0.4691 times |
Fri 22 August 2025 |
77.68 (0.63%) |
77.31 |
77.31 - 77.75 |
0.2874 times |
Thu 21 August 2025 |
77.19 (-0.28%) |
77.35 |
77.10 - 77.35 |
0.2788 times |
Wed 20 August 2025 |
77.41 (0.04%) |
77.39 |
77.31 - 77.48 |
0.5876 times |
Tue 19 August 2025 |
77.38 (0.14%) |
77.41 |
77.31 - 77.41 |
0.315 times |
Mon 18 August 2025 |
77.27 (-0.13%) |
77.50 |
77.23 - 77.50 |
1.8672 times |
Fri 15 August 2025 |
77.37 (-0.13%) |
77.48 |
77.32 - 77.52 |
0.2352 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VTC are 77.23 and 77.62 | Weekly Target 1 | 77.14 | | Weekly Target 2 | 77.32 | | Weekly Target 3 | 77.533333333333 | | Weekly Target 4 | 77.71 | | Weekly Target 5 | 77.92 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.49 (-0.24%) |
77.56 |
77.36 - 77.75 |
3.0027 times |
Fri 22 August 2025 |
77.68 (0.4%) |
77.50 |
77.10 - 77.75 |
1.5032 times |
Fri 15 August 2025 |
77.37 (0.22%) |
77.31 |
77.13 - 77.74 |
0.6729 times |
Fri 08 August 2025 |
77.20 (-0.18%) |
77.42 |
77.11 - 77.58 |
0.6402 times |
Fri 01 August 2025 |
77.34 (0.48%) |
76.94 |
76.81 - 77.49 |
0.6134 times |
Fri 25 July 2025 |
76.97 (0.57%) |
76.82 |
76.57 - 77.00 |
0.8784 times |
Fri 18 July 2025 |
76.53 (0.14%) |
76.35 |
76.10 - 76.69 |
0.5025 times |
Fri 11 July 2025 |
76.42 (-0.6%) |
76.81 |
76.31 - 76.81 |
0.7761 times |
Thu 03 July 2025 |
76.88 (-0.14%) |
77.22 |
76.82 - 77.40 |
0.8389 times |
Fri 27 June 2025 |
76.99 (0.69%) |
76.57 |
76.55 - 77.18 |
0.5719 times |
Fri 20 June 2025 |
76.46 (0.38%) |
76.27 |
76.14 - 76.53 |
0.3384 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VTC are 77.13 and 77.85 | Monthly Target 1 | 76.7 | | Monthly Target 2 | 77.1 | | Monthly Target 3 | 77.423333333333 | | Monthly Target 4 | 77.82 | | Monthly Target 5 | 78.14 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.49 (0.57%) |
77.49 |
77.03 - 77.75 |
1.6457 times |
Thu 31 July 2025 |
77.05 (-0.36%) |
77.04 |
76.10 - 77.27 |
0.8775 times |
Mon 30 June 2025 |
77.33 (1.42%) |
75.70 |
75.56 - 77.40 |
0.6492 times |
Fri 30 May 2025 |
76.25 (-0.35%) |
76.26 |
74.91 - 76.26 |
0.9861 times |
Wed 30 April 2025 |
76.52 (-0.36%) |
76.69 |
73.79 - 77.27 |
1.1761 times |
Mon 31 March 2025 |
76.80 (-0.76%) |
77.12 |
75.94 - 77.30 |
1.2774 times |
Fri 28 February 2025 |
77.39 (1.72%) |
75.88 |
75.43 - 77.39 |
1.1364 times |
Fri 31 January 2025 |
76.08 (0.49%) |
75.65 |
74.63 - 76.41 |
0.8877 times |
Tue 31 December 2024 |
75.71 (-2.01%) |
77.87 |
75.44 - 77.88 |
0.7306 times |
Tue 26 November 2024 |
77.26 (0.27%) |
77.09 |
76.13 - 77.44 |
0.6333 times |
Thu 31 October 2024 |
77.05 (-2.84%) |
79.25 |
76.84 - 79.38 |
0.739 times |
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value | | 5 day DMA | 77.57 | | 12 day DMA | 77.47 | | 20 day DMA | 77.44 | | 35 day DMA | 77.13 | | 50 day DMA | 77.03 | | 100 day DMA | 76.4 | | 150 day DMA | 76.42 | | 200 day DMA | 76.38 | EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.56 | 77.59 | 77.54 | | 12 day EMA | 77.49 | 77.49 | 77.45 | | 20 day EMA | 77.39 | 77.38 | 77.35 | | 35 day EMA | 77.22 | 77.2 | 77.17 | | 50 day EMA | 77.03 | 77.01 | 76.98 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.57 | 77.61 | 77.51 | | 12 day SMA | 77.47 | 77.49 | 77.46 | | 20 day SMA | 77.44 | 77.42 | 77.39 | | 35 day SMA | 77.13 | 77.11 | 77.08 | | 50 day SMA | 77.03 | 77.01 | 76.98 | | 100 day SMA | 76.4 | 76.37 | 76.35 | | 150 day SMA | 76.42 | 76.41 | 76.4 | | 200 day SMA | 76.38 | 76.38 | 76.37 |
|
|
