Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 78.51 and 78.64
| Daily Target 1 | 78.4 |
| Daily Target 2 | 78.48 |
| Daily Target 3 | 78.533333333333 |
| Daily Target 4 | 78.61 |
| Daily Target 5 | 78.66 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.55 (0.13%) | 78.48 | 78.46 - 78.59 | 0.6854 times | Fri 20 February 2026 | 78.45 (-0.05%) | 78.46 | 78.38 - 78.51 | 0.6788 times | Thu 19 February 2026 | 78.49 (0.06%) | 78.37 | 78.35 - 78.51 | 0.9452 times | Wed 18 February 2026 | 78.44 (-0.09%) | 78.52 | 78.41 - 78.53 | 0.8899 times | Tue 17 February 2026 | 78.51 (0.11%) | 78.38 | 78.34 - 78.52 | 0.9518 times | Fri 13 February 2026 | 78.42 (0%) | 78.41 | 78.36 - 78.44 | 0.8722 times | Fri 13 February 2026 | 78.42 (0.26%) | 78.41 | 78.36 - 78.44 | 0.8722 times | Thu 12 February 2026 | 78.22 (0.36%) | 78.12 | 78.10 - 78.29 | 1.2016 times | Wed 11 February 2026 | 77.94 (-0.08%) | 77.86 | 77.86 - 78.05 | 0.8523 times | Tue 10 February 2026 | 78.00 (0.21%) | 78.10 | 77.96 - 78.11 | 2.0506 times | Mon 09 February 2026 | 77.84 (-0.01%) | 77.75 | 77.71 - 77.89 | 1.415 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 78.51 and 78.64
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 78.533333333333 |
| Weekly Target 4 | 78.61 |
| Weekly Target 5 | 78.66 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.55 (0.13%) | 78.48 | 78.46 - 78.59 | 0.1301 times | Fri 20 February 2026 | 78.45 (0.04%) | 78.38 | 78.34 - 78.53 | 0.6578 times | Fri 13 February 2026 | 78.42 (0%) | 78.41 | 78.36 - 78.44 | 0.1656 times | Fri 13 February 2026 | 78.42 (0.73%) | 77.75 | 77.71 - 78.44 | 1.2133 times | Fri 06 February 2026 | 77.85 (-0.15%) | 77.74 | 77.42 - 77.86 | 1.1829 times | Fri 30 January 2026 | 77.97 (-0.08%) | 78.16 | 77.80 - 78.18 | 0.7525 times | Fri 23 January 2026 | 78.03 (0.15%) | 77.56 | 77.44 - 78.04 | 0.6654 times | Fri 16 January 2026 | 77.91 (0.04%) | 77.76 | 77.72 - 78.21 | 2.7237 times | Fri 09 January 2026 | 77.88 (0.36%) | 77.63 | 77.63 - 78.03 | 1.9565 times | Fri 02 January 2026 | 77.60 (-0.35%) | 77.86 | 77.53 - 77.95 | 0.5523 times | Fri 26 December 2025 | 77.87 (0.39%) | 77.60 | 77.41 - 77.93 | 0.5053 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 77.99 and 79.16
| Monthly Target 1 | 77.02 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 78.186666666667 |
| Monthly Target 4 | 78.95 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.59 | 0.8625 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.643 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.4698 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.629 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.2474 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.1402 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.2073 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.6289 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.4653 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 0.7067 times | Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 0.8429 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 78.49 |
| 12 day DMA | 78.26 |
| 20 day DMA | 78.07 |
| 35 day DMA | 77.99 |
| 50 day DMA | 77.92 |
| 100 day DMA | 78.11 |
| 150 day DMA | 77.98 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.46 | 78.42 | 78.4 |
| 12 day EMA | 78.3 | 78.26 | 78.23 |
| 20 day EMA | 78.19 | 78.15 | 78.12 |
| 35 day EMA | 78.05 | 78.02 | 77.99 |
| 50 day EMA | 77.97 | 77.95 | 77.93 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.49 | 78.46 | 78.46 |
| 12 day SMA | 78.26 | 78.2 | 78.12 |
| 20 day SMA | 78.07 | 78.05 | 78.03 |
| 35 day SMA | 77.99 | 77.97 | 77.94 |
| 50 day SMA | 77.92 | 77.91 | 77.89 |
| 100 day SMA | 78.11 | 78.11 | 78.11 |
| 150 day SMA | 77.98 | 77.97 | 77.96 |
| 200 day SMA | 77.54 | 77.52 | 77.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.