Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 76.62 and 76.76
| Daily Target 1 | 76.59 |
| Daily Target 2 | 76.64 |
| Daily Target 3 | 76.726666666667 |
| Daily Target 4 | 76.78 |
| Daily Target 5 | 76.87 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.70 (0.07%) | 76.75 | 76.67 - 76.81 | 1.205 times | Mon 01 June 2026 | 76.65 (-0.45%) | 76.39 | 76.39 - 76.68 | 0.995 times | Fri 29 May 2026 | 77.00 (0.06%) | 77.13 | 77.00 - 77.16 | 0.7546 times | Thu 28 May 2026 | 76.95 (0.22%) | 76.89 | 76.76 - 77.04 | 1.0853 times | Wed 27 May 2026 | 76.78 (0.1%) | 76.61 | 76.61 - 76.84 | 0.9162 times | Tue 26 May 2026 | 76.70 (0.34%) | 76.79 | 76.64 - 76.89 | 1.4595 times | Fri 22 May 2026 | 76.44 (0.14%) | 76.57 | 76.29 - 76.57 | 0.8245 times | Thu 21 May 2026 | 76.33 (0.13%) | 75.96 | 75.96 - 76.33 | 0.5471 times | Wed 20 May 2026 | 76.23 (0.66%) | 75.73 | 75.73 - 76.28 | 1.1885 times | Tue 19 May 2026 | 75.73 (-0.42%) | 75.76 | 75.62 - 75.85 | 1.0243 times | Mon 18 May 2026 | 76.05 (-0.08%) | 76.15 | 75.97 - 76.30 | 1.9163 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 76.55 and 76.97
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 76.633333333333 |
| Weekly Target 4 | 76.88 |
| Weekly Target 5 | 77.05 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.70 (-0.39%) | 76.39 | 76.39 - 76.81 | 0.3714 times | Fri 29 May 2026 | 77.00 (0.73%) | 76.79 | 76.61 - 77.16 | 0.7117 times | Fri 22 May 2026 | 76.44 (0.43%) | 76.15 | 75.62 - 76.57 | 0.9286 times | Fri 15 May 2026 | 76.11 (-1.07%) | 76.83 | 76.04 - 76.89 | 1.0801 times | Fri 08 May 2026 | 76.93 (-0.05%) | 76.86 | 76.60 - 77.00 | 0.9596 times | Wed 06 May 2026 | 76.97 (0.44%) | 76.45 | 76.18 - 77.00 | 1.1593 times | Fri 01 May 2026 | 76.63 (-0.75%) | 77.20 | 76.49 - 77.20 | 1.92 times | Fri 24 April 2026 | 77.21 (-0.27%) | 77.38 | 76.98 - 77.48 | 1.1449 times | Fri 17 April 2026 | 77.42 (0.66%) | 76.95 | 76.89 - 77.55 | 1.0218 times | Fri 10 April 2026 | 76.91 (0.1%) | 76.69 | 76.38 - 77.34 | 0.7026 times | Thu 02 April 2026 | 76.83 (1.08%) | 76.48 | 76.35 - 76.92 | 0.6361 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 76.55 and 76.97
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 76.633333333333 |
| Monthly Target 4 | 76.88 |
| Monthly Target 5 | 77.05 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.70 (-0.39%) | 76.39 | 76.39 - 76.81 | 0.0826 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.1964 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 1.0433 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.3252 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.9345 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.4523 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.2992 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.556 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.1026 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.0079 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.0672 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 76.82 |
| 12 day DMA | 76.47 |
| 20 day DMA | 76.58 |
| 35 day DMA | 76.77 |
| 50 day DMA | 76.76 |
| 100 day DMA | 77.28 |
| 150 day DMA | 77.51 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 76.74 | 76.79 |
| 12 day EMA | 76.64 | 76.63 | 76.63 |
| 20 day EMA | 76.65 | 76.64 | 76.64 |
| 35 day EMA | 76.67 | 76.67 | 76.67 |
| 50 day EMA | 76.76 | 76.76 | 76.76 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.82 | 76.82 | 76.77 |
| 12 day SMA | 76.47 | 76.46 | 76.46 |
| 20 day SMA | 76.58 | 76.58 | 76.57 |
| 35 day SMA | 76.77 | 76.79 | 76.81 |
| 50 day SMA | 76.76 | 76.76 | 76.75 |
| 100 day SMA | 77.28 | 77.29 | 77.31 |
| 150 day SMA | 77.51 | 77.53 | 77.55 |
| 200 day SMA | 77.7 | 77.7 | 77.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.