PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings Strong Daily Stock price targets for PalomarHoldings PLMR are 131.99 and 134.97 | Daily Target 1 | 129.84 | | Daily Target 2 | 131.15 | | Daily Target 3 | 132.82333333333 | | Daily Target 4 | 134.13 | | Daily Target 5 | 135.8 |
Daily price and volume Palomar Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
132.45 (0.28%) |
132.04 |
131.52 - 134.50 |
1.0149 times |
Tue 11 November 2025 |
132.08 (1.98%) |
130.40 |
129.57 - 132.66 |
0.6732 times |
Mon 10 November 2025 |
129.51 (1.13%) |
128.00 |
126.18 - 131.07 |
1.2571 times |
Fri 07 November 2025 |
128.06 (8.72%) |
121.19 |
118.57 - 130.47 |
2.1841 times |
Thu 06 November 2025 |
117.79 (0.93%) |
116.00 |
115.24 - 118.50 |
1.2209 times |
Wed 05 November 2025 |
116.71 (1.02%) |
115.58 |
115.56 - 117.49 |
0.5218 times |
Tue 04 November 2025 |
115.53 (1.33%) |
113.61 |
113.32 - 116.12 |
0.6127 times |
Fri 31 October 2025 |
114.01 (0%) |
112.62 |
111.95 - 114.50 |
0.9781 times |
Fri 31 October 2025 |
114.01 (1.34%) |
112.62 |
111.95 - 114.50 |
0.9781 times |
Thu 30 October 2025 |
112.50 (0.01%) |
113.30 |
112.02 - 115.12 |
0.559 times |
Wed 29 October 2025 |
112.49 (-0.24%) |
112.00 |
111.50 - 112.95 |
0.7397 times |
Weekly price and charts PalomarHoldings Strong weekly Stock price targets for PalomarHoldings PLMR are 129.32 and 137.64 | Weekly Target 1 | 122.72 | | Weekly Target 2 | 127.59 | | Weekly Target 3 | 131.04333333333 | | Weekly Target 4 | 135.91 | | Weekly Target 5 | 139.36 |
Weekly price and volumes for Palomar Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
132.45 (3.43%) |
128.00 |
126.18 - 134.50 |
0.7619 times |
Fri 07 November 2025 |
128.06 (12.32%) |
113.61 |
113.32 - 130.47 |
1.1742 times |
Fri 31 October 2025 |
114.01 (0%) |
112.62 |
111.95 - 114.50 |
0.253 times |
Fri 31 October 2025 |
114.01 (0.74%) |
115.01 |
110.98 - 115.40 |
0.8712 times |
Fri 24 October 2025 |
113.17 (-1.14%) |
115.82 |
111.90 - 117.21 |
0.7376 times |
Fri 17 October 2025 |
114.47 (-3.05%) |
118.00 |
110.64 - 120.35 |
0.9238 times |
Fri 10 October 2025 |
118.07 (1.29%) |
118.65 |
112.72 - 121.75 |
1.3353 times |
Fri 03 October 2025 |
116.57 (1.16%) |
115.17 |
107.75 - 116.91 |
1.4214 times |
Fri 26 September 2025 |
115.23 (-0.53%) |
115.84 |
112.97 - 117.69 |
0.895 times |
Fri 19 September 2025 |
115.84 (-0.86%) |
116.23 |
114.34 - 118.83 |
1.6266 times |
Fri 12 September 2025 |
116.84 (-5.17%) |
123.30 |
115.12 - 124.39 |
1.3909 times |
Monthly price and charts PalomarHoldings Strong monthly Stock price targets for PalomarHoldings PLMR are 122.89 and 144.07 | Monthly Target 1 | 105.58 | | Monthly Target 2 | 119.01 | | Monthly Target 3 | 126.75666666667 | | Monthly Target 4 | 140.19 | | Monthly Target 5 | 147.94 |
Monthly price and volumes Palomar Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
132.45 (16.17%) |
113.61 |
113.32 - 134.50 |
0.4006 times |
Fri 31 October 2025 |
114.01 (-2.35%) |
116.13 |
107.75 - 121.75 |
1.0598 times |
Tue 30 September 2025 |
116.75 (-5.1%) |
121.88 |
112.97 - 127.51 |
1.0405 times |
Fri 29 August 2025 |
123.02 (-7.15%) |
132.19 |
109.45 - 132.19 |
1.5035 times |
Thu 31 July 2025 |
132.49 (-14.11%) |
154.26 |
129.20 - 156.55 |
1.1965 times |
Mon 30 June 2025 |
154.25 (-10.04%) |
171.47 |
147.82 - 175.85 |
0.9491 times |
Fri 30 May 2025 |
171.47 (18.24%) |
145.01 |
142.52 - 172.37 |
1.1405 times |
Wed 30 April 2025 |
145.02 (5.79%) |
137.08 |
122.22 - 155.87 |
1.1975 times |
Mon 31 March 2025 |
137.08 (6.54%) |
129.21 |
120.25 - 139.21 |
0.7772 times |
Fri 28 February 2025 |
128.66 (19.27%) |
104.47 |
104.47 - 128.85 |
0.7348 times |
Fri 31 January 2025 |
107.87 (2.16%) |
105.86 |
98.42 - 111.82 |
0.4846 times |
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value | | 5 day DMA | 127.98 | | 12 day DMA | 119.83 | | 20 day DMA | 117.46 | | 35 day DMA | 116.84 | | 50 day DMA | 117.33 | | 100 day DMA | 125.07 | | 150 day DMA | 135.8 | | 200 day DMA | 133.29 | EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.24 | 126.13 | 123.16 | | 12 day EMA | 122.75 | 120.99 | 118.98 | | 20 day EMA | 120.28 | 119 | 117.62 | | 35 day EMA | 118.89 | 118.09 | 117.27 | | 50 day EMA | 118.92 | 118.37 | 117.81 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.98 | 124.83 | 121.52 | | 12 day SMA | 119.83 | 118.27 | 116.7 | | 20 day SMA | 117.46 | 116.72 | 116.09 | | 35 day SMA | 116.84 | 116.39 | 115.94 | | 50 day SMA | 117.33 | 117.15 | 116.95 | | 100 day SMA | 125.07 | 125.35 | 125.58 | | 150 day SMA | 135.8 | 135.9 | 135.98 | | 200 day SMA | 133.29 | 133.17 | 133.04 |
|
|
