Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 139.88 and 143.21
| Daily Target 1 | 139.24 |
| Daily Target 2 | 140.51 |
| Daily Target 3 | 142.57 |
| Daily Target 4 | 143.84 |
| Daily Target 5 | 145.9 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 141.78 (-1.9%) | 144.63 | 141.30 - 144.63 | 1.0781 times | Thu 22 October 2026 | 144.53 (3.85%) | 140.17 | 138.91 - 145.16 | 1.0649 times | Wed 21 October 2026 | 139.17 (-0.97%) | 140.10 | 136.74 - 140.16 | 1.3527 times | Tue 20 October 2026 | 140.53 (1.96%) | 138.65 | 137.96 - 140.75 | 0.6287 times | Mon 19 October 2026 | 137.83 (-1.26%) | 139.04 | 136.81 - 140.13 | 0.8564 times | Fri 16 October 2026 | 139.59 (1.44%) | 137.80 | 137.23 - 140.65 | 1.0446 times | Thu 15 October 2026 | 137.61 (0.63%) | 139.29 | 137.12 - 140.00 | 0.8729 times | Wed 14 October 2026 | 136.75 (2.49%) | 132.51 | 130.49 - 137.50 | 1.472 times | Tue 13 October 2026 | 133.43 (-0.6%) | 135.68 | 133.24 - 135.82 | 0.6055 times | Mon 12 October 2026 | 134.23 (2.65%) | 131.57 | 131.45 - 135.17 | 1.0243 times | Fri 09 October 2026 | 130.76 (-0.52%) | 130.15 | 129.99 - 132.06 | 0.451 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 139.26 and 147.68
| Weekly Target 1 | 132.81 |
| Weekly Target 2 | 137.29 |
| Weekly Target 3 | 141.22666666667 |
| Weekly Target 4 | 145.71 |
| Weekly Target 5 | 149.65 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 141.78 (1.57%) | 139.04 | 136.74 - 145.16 | 1.0943 times | Fri 16 October 2026 | 139.59 (6.75%) | 131.57 | 130.49 - 140.65 | 1.1027 times | Fri 09 October 2026 | 130.76 (3.38%) | 127.34 | 125.14 - 132.75 | 1.0203 times | Fri 02 October 2026 | 126.49 (2.02%) | 124.17 | 119.56 - 127.91 | 1.0857 times | Fri 25 September 2026 | 123.99 (-8.83%) | 135.68 | 123.91 - 136.05 | 1.0807 times | Fri 18 September 2026 | 136.00 (1.75%) | 136.43 | 134.60 - 142.57 | 1.3757 times | Fri 11 September 2026 | 133.66 (-2.14%) | 134.40 | 130.08 - 136.82 | 0.7379 times | Fri 04 September 2026 | 136.58 (3.76%) | 130.32 | 130.32 - 137.40 | 0.8188 times | Fri 28 August 2026 | 131.63 (1.18%) | 130.40 | 128.10 - 134.90 | 0.5734 times | Fri 21 August 2026 | 130.09 (1.47%) | 128.00 | 123.60 - 131.89 | 1.1105 times | Fri 14 August 2026 | 128.21 (-2.13%) | 130.86 | 126.92 - 134.20 | 0.9514 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 132.39 and 154.55
| Monthly Target 1 | 114.49 |
| Monthly Target 2 | 128.13 |
| Monthly Target 3 | 136.64666666667 |
| Monthly Target 4 | 150.29 |
| Monthly Target 5 | 158.81 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 141.78 (15%) | 123.51 | 123.00 - 145.16 | 0.7526 times | Wed 30 September 2026 | 123.29 (-7%) | 132.88 | 119.56 - 142.57 | 0.9208 times | Mon 31 August 2026 | 132.57 (-0.91%) | 135.35 | 123.60 - 139.06 | 0.9 times | Fri 31 July 2026 | 133.79 (5.85%) | 127.72 | 126.86 - 147.62 | 1.2375 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.1606 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.2895 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8351 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7397 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.4319 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7324 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9578 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 140.77 |
| 12 day DMA | 137.3 |
| 20 day DMA | 132.53 |
| 35 day DMA | 132.96 |
| 50 day DMA | 132.23 |
| 100 day DMA | 130.38 |
| 150 day DMA | 126.53 |
| 200 day DMA | 126.11 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.91 | 140.47 | 138.44 |
| 12 day EMA | 137.68 | 136.93 | 135.55 |
| 20 day EMA | 135.5 | 134.84 | 133.82 |
| 35 day EMA | 133.73 | 133.26 | 132.6 |
| 50 day EMA | 132.91 | 132.55 | 132.06 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.77 | 140.33 | 138.95 |
| 12 day SMA | 137.3 | 136.06 | 134.59 |
| 20 day SMA | 132.53 | 131.64 | 130.69 |
| 35 day SMA | 132.96 | 132.79 | 132.44 |
| 50 day SMA | 132.23 | 131.96 | 131.62 |
| 100 day SMA | 130.38 | 129.98 | 129.58 |
| 150 day SMA | 126.53 | 126.4 | 126.24 |
| 200 day SMA | 126.11 | 126.05 | 125.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.