Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 118.34 and 122.61
| Daily Target 1 | 117.58 |
| Daily Target 2 | 119.09 |
| Daily Target 3 | 121.84666666667 |
| Daily Target 4 | 123.36 |
| Daily Target 5 | 126.12 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.61 (-2.28%) | 124.21 | 120.33 - 124.60 | 0.7414 times | Thu 19 February 2026 | 123.42 (-3.46%) | 128.04 | 123.07 - 128.75 | 0.832 times | Wed 18 February 2026 | 127.84 (-1.65%) | 129.14 | 124.01 - 130.39 | 1.2922 times | Tue 17 February 2026 | 129.99 (-1.6%) | 133.24 | 129.99 - 134.94 | 0.6634 times | Fri 13 February 2026 | 132.10 (0%) | 127.30 | 126.92 - 136.58 | 1.1039 times | Fri 13 February 2026 | 132.10 (4.01%) | 127.30 | 126.92 - 136.58 | 1.1039 times | Thu 12 February 2026 | 127.01 (-3.52%) | 132.37 | 117.00 - 133.86 | 1.9056 times | Wed 11 February 2026 | 131.64 (1.85%) | 129.33 | 126.19 - 133.36 | 0.8464 times | Tue 10 February 2026 | 129.25 (2.14%) | 126.51 | 126.43 - 130.67 | 0.6061 times | Mon 09 February 2026 | 126.54 (-0.85%) | 127.51 | 124.76 - 129.68 | 0.9051 times | Fri 06 February 2026 | 127.62 (-1.18%) | 129.23 | 124.92 - 130.17 | 0.8332 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 113.17 and 127.78
| Weekly Target 1 | 110.68 |
| Weekly Target 2 | 115.65 |
| Weekly Target 3 | 125.29333333333 |
| Weekly Target 4 | 130.26 |
| Weekly Target 5 | 139.9 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.61 (-8.7%) | 133.24 | 120.33 - 134.94 | 1.4624 times | Fri 13 February 2026 | 132.10 (0%) | 127.30 | 126.92 - 136.58 | 0.4575 times | Fri 13 February 2026 | 132.10 (3.51%) | 127.51 | 117.00 - 136.58 | 2.2241 times | Fri 06 February 2026 | 127.62 (3.26%) | 121.75 | 118.44 - 131.18 | 1.4191 times | Fri 30 January 2026 | 123.59 (-1.09%) | 126.11 | 119.43 - 130.81 | 0.9609 times | Fri 23 January 2026 | 124.95 (-2.73%) | 127.57 | 123.17 - 131.66 | 0.6577 times | Fri 16 January 2026 | 128.46 (-0.18%) | 127.48 | 126.21 - 133.43 | 0.7481 times | Fri 09 January 2026 | 128.69 (-2.37%) | 131.10 | 126.69 - 138.00 | 0.9591 times | Fri 02 January 2026 | 131.82 (-2.2%) | 134.73 | 130.33 - 136.31 | 0.5709 times | Fri 26 December 2025 | 134.78 (-0.13%) | 134.76 | 134.41 - 139.50 | 0.5402 times | Fri 19 December 2025 | 134.96 (6.61%) | 127.00 | 123.88 - 135.93 | 1.4366 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 109.02 and 128.6
| Monthly Target 1 | 105.15 |
| Monthly Target 2 | 112.88 |
| Monthly Target 3 | 124.73 |
| Monthly Target 4 | 132.46 |
| Monthly Target 5 | 144.31 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.61 (-2.41%) | 121.75 | 117.00 - 136.58 | 0.9846 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.6263 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.819 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8294 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0368 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.018 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.4709 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.1706 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9285 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.1158 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.1715 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 126.79 |
| 12 day DMA | 128.11 |
| 20 day DMA | 126.09 |
| 35 day DMA | 127.68 |
| 50 day DMA | 128.75 |
| 100 day DMA | 123.98 |
| 150 day DMA | 123.56 |
| 200 day DMA | 131.65 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.16 | 127.43 | 129.43 |
| 12 day EMA | 126.7 | 127.81 | 128.61 |
| 20 day EMA | 126.96 | 127.63 | 128.07 |
| 35 day EMA | 127.19 | 127.58 | 127.83 |
| 50 day EMA | 127.6 | 127.89 | 128.07 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.79 | 129.09 | 129.81 |
| 12 day SMA | 128.11 | 128.3 | 128.18 |
| 20 day SMA | 126.09 | 126.3 | 126.52 |
| 35 day SMA | 127.68 | 128.09 | 128.42 |
| 50 day SMA | 128.75 | 128.7 | 128.54 |
| 100 day SMA | 123.98 | 123.92 | 123.84 |
| 150 day SMA | 123.56 | 123.69 | 123.8 |
| 200 day SMA | 131.65 | 131.82 | 131.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.