Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 131.74 and 135.95
| Daily Target 1 | 128.66 |
| Daily Target 2 | 130.61 |
| Daily Target 3 | 132.87333333333 |
| Daily Target 4 | 134.82 |
| Daily Target 5 | 137.08 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.55 (0.87%) | 132.14 | 130.93 - 135.14 | 0.8654 times | Thu 16 April 2026 | 131.41 (1.06%) | 129.46 | 129.41 - 132.18 | 0.824 times | Wed 15 April 2026 | 130.03 (-0.66%) | 129.84 | 128.41 - 131.32 | 0.8426 times | Tue 14 April 2026 | 130.89 (1.96%) | 127.88 | 127.74 - 130.97 | 0.627 times | Mon 13 April 2026 | 128.38 (0.45%) | 127.71 | 127.21 - 130.11 | 1.2194 times | Fri 10 April 2026 | 127.80 (-4.43%) | 133.51 | 127.79 - 133.51 | 1.2865 times | Thu 09 April 2026 | 133.72 (4.18%) | 128.32 | 127.46 - 136.22 | 1.2315 times | Wed 08 April 2026 | 128.35 (2.6%) | 125.58 | 125.58 - 129.21 | 1.6256 times | Tue 07 April 2026 | 125.10 (2.66%) | 122.57 | 122.40 - 125.71 | 1.0657 times | Mon 06 April 2026 | 121.86 (1.47%) | 119.46 | 119.28 - 122.23 | 0.4122 times | Thu 02 April 2026 | 120.10 (2.95%) | 116.39 | 115.25 - 120.15 | 0.6773 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 129.88 and 137.81
| Weekly Target 1 | 123.7 |
| Weekly Target 2 | 128.13 |
| Weekly Target 3 | 131.63333333333 |
| Weekly Target 4 | 136.06 |
| Weekly Target 5 | 139.56 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.55 (3.72%) | 127.71 | 127.21 - 135.14 | 0.9533 times | Fri 10 April 2026 | 127.80 (6.41%) | 119.46 | 119.28 - 136.22 | 1.224 times | Thu 02 April 2026 | 120.10 (2.8%) | 117.74 | 115.23 - 121.78 | 0.6978 times | Fri 27 March 2026 | 116.83 (-0.06%) | 117.60 | 116.35 - 124.00 | 1.1025 times | Fri 20 March 2026 | 116.90 (-2.74%) | 120.43 | 114.75 - 123.86 | 0.7675 times | Fri 13 March 2026 | 120.19 (-5.6%) | 126.39 | 117.53 - 126.40 | 0.7374 times | Fri 06 March 2026 | 127.32 (2.92%) | 121.09 | 121.09 - 127.71 | 0.9205 times | Fri 27 February 2026 | 123.71 (2.57%) | 121.71 | 118.04 - 124.71 | 1.4885 times | Fri 20 February 2026 | 120.61 (-8.7%) | 133.24 | 120.33 - 134.94 | 1.6061 times | Fri 13 February 2026 | 132.10 (0%) | 127.30 | 126.92 - 136.58 | 0.5024 times | Fri 13 February 2026 | 132.10 (3.51%) | 127.51 | 117.00 - 136.58 | 2.4428 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 123.89 and 144.88
| Monthly Target 1 | 107.01 |
| Monthly Target 2 | 119.78 |
| Monthly Target 3 | 128 |
| Monthly Target 4 | 140.77 |
| Monthly Target 5 | 148.99 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.55 (10.92%) | 119.08 | 115.23 - 136.22 | 0.4327 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.6855 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.327 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.6787 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.8876 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8989 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1237 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.1032 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.5941 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.2686 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 1.0063 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 130.65 |
| 12 day DMA | 127.24 |
| 20 day DMA | 124.27 |
| 35 day DMA | 123.5 |
| 50 day DMA | 124.46 |
| 100 day DMA | 125.74 |
| 150 day DMA | 123.16 |
| 200 day DMA | 124.62 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.81 | 129.94 | 129.2 |
| 12 day EMA | 128.09 | 127.28 | 126.53 |
| 20 day EMA | 126.31 | 125.65 | 125.04 |
| 35 day EMA | 125.34 | 124.92 | 124.54 |
| 50 day EMA | 124.98 | 124.67 | 124.4 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.65 | 129.7 | 130.16 |
| 12 day SMA | 127.24 | 126.15 | 125.17 |
| 20 day SMA | 124.27 | 123.45 | 122.83 |
| 35 day SMA | 123.5 | 123.19 | 122.89 |
| 50 day SMA | 124.46 | 124.27 | 124.08 |
| 100 day SMA | 125.74 | 125.63 | 125.57 |
| 150 day SMA | 123.16 | 123.07 | 122.98 |
| 200 day SMA | 124.62 | 124.7 | 124.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.