PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings Strong Daily Stock price targets for PalomarHoldings PLMR are 132.29 and 137.48 | Daily Target 1 | 131.38 | | Daily Target 2 | 133.2 | | Daily Target 3 | 136.57333333333 | | Daily Target 4 | 138.39 | | Daily Target 5 | 141.76 |
Daily price and volume Palomar Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.01 (-2.59%) |
138.85 |
134.76 - 139.95 |
0.8096 times |
Thu 10 July 2025 |
138.60 (-4.05%) |
143.58 |
136.69 - 143.58 |
0.8114 times |
Wed 09 July 2025 |
144.45 (1.31%) |
142.12 |
140.00 - 144.84 |
1.4594 times |
Tue 08 July 2025 |
142.58 (-1.89%) |
144.52 |
141.80 - 145.57 |
1.0376 times |
Mon 07 July 2025 |
145.32 (-1.56%) |
147.73 |
144.40 - 148.53 |
0.6695 times |
Thu 03 July 2025 |
147.62 (2.76%) |
142.95 |
142.20 - 148.06 |
0.7288 times |
Wed 02 July 2025 |
143.65 (-3.45%) |
148.09 |
141.22 - 150.20 |
1.4865 times |
Tue 01 July 2025 |
148.79 (-3.54%) |
154.26 |
148.57 - 156.55 |
0.9707 times |
Mon 30 June 2025 |
154.25 (0.57%) |
153.65 |
152.13 - 155.28 |
0.745 times |
Fri 27 June 2025 |
153.38 (-0.19%) |
152.69 |
150.94 - 154.46 |
1.2815 times |
Thu 26 June 2025 |
153.67 (1.59%) |
150.76 |
147.82 - 153.92 |
1.2506 times |
Weekly price and charts PalomarHoldings Strong weekly Stock price targets for PalomarHoldings PLMR are 128 and 141.77 | Weekly Target 1 | 125.66 | | Weekly Target 2 | 130.34 | | Weekly Target 3 | 139.43333333333 | | Weekly Target 4 | 144.11 | | Weekly Target 5 | 153.2 |
Weekly price and volumes for Palomar Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.01 (-8.54%) |
147.73 |
134.76 - 148.53 |
1.1367 times |
Thu 03 July 2025 |
147.62 (-3.76%) |
153.65 |
141.22 - 156.55 |
0.9333 times |
Fri 27 June 2025 |
153.38 (-1.47%) |
158.62 |
147.82 - 162.65 |
1.1334 times |
Fri 20 June 2025 |
155.67 (-3.27%) |
160.92 |
154.68 - 162.00 |
0.6064 times |
Fri 13 June 2025 |
160.93 (-3.05%) |
167.20 |
153.43 - 167.20 |
1.073 times |
Fri 06 June 2025 |
166.00 (-3.19%) |
171.47 |
165.58 - 175.85 |
0.9886 times |
Fri 30 May 2025 |
171.47 (5.48%) |
164.80 |
160.87 - 172.37 |
0.7222 times |
Fri 23 May 2025 |
162.56 (2.1%) |
159.03 |
156.87 - 164.63 |
1.0244 times |
Fri 16 May 2025 |
159.22 (-0.44%) |
164.55 |
151.00 - 165.00 |
0.9218 times |
Fri 09 May 2025 |
159.93 (5.35%) |
151.63 |
149.22 - 163.78 |
1.4601 times |
Fri 02 May 2025 |
151.81 (2.94%) |
147.75 |
142.25 - 152.78 |
1.2588 times |
Monthly price and charts PalomarHoldings Strong monthly Stock price targets for PalomarHoldings PLMR are 123.99 and 145.78 | Monthly Target 1 | 120.32 | | Monthly Target 2 | 127.66 | | Monthly Target 3 | 142.10666666667 | | Monthly Target 4 | 149.45 | | Monthly Target 5 | 163.9 |
Monthly price and volumes Palomar Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.01 (-12.47%) |
154.26 |
134.76 - 156.55 |
0.6226 times |
Mon 30 June 2025 |
154.25 (-10.04%) |
171.47 |
147.82 - 175.85 |
1.3083 times |
Fri 30 May 2025 |
171.47 (18.24%) |
145.01 |
142.52 - 172.37 |
1.5723 times |
Wed 30 April 2025 |
145.02 (5.79%) |
137.08 |
122.22 - 155.87 |
1.6508 times |
Mon 31 March 2025 |
137.08 (6.54%) |
129.21 |
120.25 - 139.21 |
1.0714 times |
Fri 28 February 2025 |
128.66 (19.27%) |
104.47 |
104.47 - 128.85 |
1.0129 times |
Fri 31 January 2025 |
107.87 (2.16%) |
105.86 |
98.42 - 111.82 |
0.668 times |
Tue 31 December 2024 |
105.59 (-2.95%) |
110.46 |
100.31 - 112.90 |
0.5563 times |
Tue 26 November 2024 |
108.80 (21.2%) |
89.68 |
85.00 - 110.98 |
0.8411 times |
Thu 31 October 2024 |
89.77 (-5.18%) |
94.40 |
89.64 - 103.40 |
0.6963 times |
Mon 30 September 2024 |
94.67 (-4.59%) |
98.74 |
91.14 - 100.29 |
0.7441 times |
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value | | 5 day DMA | 141.19 | | 12 day DMA | 146.55 | | 20 day DMA | 151.44 | | 35 day DMA | 157.45 | | 50 day DMA | 156.65 | | 100 day DMA | 146.21 | | 150 day DMA | 133.39 | | 200 day DMA | 124.41 | EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.48 | 143.21 | 145.51 | | 12 day EMA | 145.78 | 147.74 | 149.4 | | 20 day EMA | 149.49 | 151.01 | 152.32 | | 35 day EMA | 152.07 | 153.07 | 153.92 | | 50 day EMA | 154.41 | 155.2 | 155.88 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.19 | 143.71 | 144.72 | | 12 day SMA | 146.55 | 148.63 | 150.42 | | 20 day SMA | 151.44 | 152.54 | 153.72 | | 35 day SMA | 157.45 | 158.2 | 158.78 | | 50 day SMA | 156.65 | 156.94 | 157.12 | | 100 day SMA | 146.21 | 146.13 | 145.99 | | 150 day SMA | 133.39 | 133.22 | 133.02 | | 200 day SMA | 124.41 | 124.22 | 124 |
|
|
