Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 125.98 and 133.53
| Daily Target 1 | 124.49 |
| Daily Target 2 | 127.47 |
| Daily Target 3 | 132.04 |
| Daily Target 4 | 135.02 |
| Daily Target 5 | 139.59 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 130.45 (-4.32%) | 136.61 | 129.06 - 136.61 | 0.8383 times | Tue 21 July 2026 | 136.34 (-2.7%) | 138.65 | 136.01 - 140.11 | 0.7298 times | Mon 20 July 2026 | 140.12 (3.46%) | 136.34 | 136.16 - 142.25 | 0.7901 times | Fri 17 July 2026 | 135.44 (0.9%) | 134.44 | 134.25 - 138.67 | 0.9893 times | Thu 16 July 2026 | 134.23 (1.93%) | 131.66 | 131.66 - 136.15 | 1.5835 times | Wed 15 July 2026 | 131.69 (-3.22%) | 137.19 | 130.79 - 137.19 | 1.3444 times | Tue 14 July 2026 | 136.07 (-2.51%) | 139.37 | 135.48 - 139.91 | 1.0342 times | Mon 13 July 2026 | 139.58 (2.58%) | 137.31 | 134.11 - 139.77 | 1.5153 times | Fri 10 July 2026 | 136.07 (-2.23%) | 139.99 | 135.66 - 141.20 | 0.444 times | Thu 09 July 2026 | 139.18 (-3.63%) | 144.31 | 137.82 - 144.42 | 0.7311 times | Wed 08 July 2026 | 144.43 (-0.59%) | 144.90 | 143.63 - 147.62 | 0.8442 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 123.16 and 136.35
| Weekly Target 1 | 120.73 |
| Weekly Target 2 | 125.59 |
| Weekly Target 3 | 133.92 |
| Weekly Target 4 | 138.78 |
| Weekly Target 5 | 147.11 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 130.45 (-3.68%) | 136.34 | 129.06 - 142.25 | 0.5116 times | Fri 17 July 2026 | 135.44 (-0.46%) | 137.31 | 130.79 - 139.91 | 1.4029 times | Fri 10 July 2026 | 136.07 (-2.81%) | 139.50 | 135.66 - 147.62 | 1.093 times | Thu 02 July 2026 | 140.00 (10.83%) | 124.30 | 123.18 - 140.62 | 0.9907 times | Fri 26 June 2026 | 126.32 (13.09%) | 111.67 | 110.82 - 128.43 | 1.5809 times | Thu 18 June 2026 | 111.70 (-2.74%) | 113.99 | 111.25 - 116.09 | 0.8013 times | Fri 12 June 2026 | 114.85 (5.84%) | 107.28 | 105.52 - 116.29 | 0.894 times | Fri 05 June 2026 | 108.51 (1.37%) | 107.04 | 100.81 - 110.00 | 0.9274 times | Fri 29 May 2026 | 107.04 (-6%) | 113.59 | 105.51 - 116.94 | 0.9927 times | Fri 22 May 2026 | 113.87 (2.79%) | 110.61 | 109.40 - 118.27 | 0.8053 times | Fri 15 May 2026 | 110.78 (-2.28%) | 113.15 | 107.51 - 114.24 | 0.9106 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 128.66 and 149.42
| Monthly Target 1 | 114.22 |
| Monthly Target 2 | 122.33 |
| Monthly Target 3 | 134.97666666667 |
| Monthly Target 4 | 143.09 |
| Monthly Target 5 | 155.74 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 130.45 (3.21%) | 127.72 | 126.86 - 147.62 | 0.8477 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.1385 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.265 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8192 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7257 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.4048 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7185 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9396 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.9516 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1895 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.1679 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 135.32 |
| 12 day DMA | 137.41 |
| 20 day DMA | 134.03 |
| 35 day DMA | 123.94 |
| 50 day DMA | 120.11 |
| 100 day DMA | 121.48 |
| 150 day DMA | 123.86 |
| 200 day DMA | 122.88 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.65 | 136.75 | 136.95 |
| 12 day EMA | 134.7 | 135.47 | 135.31 |
| 20 day EMA | 132.17 | 132.35 | 131.93 |
| 35 day EMA | 127.35 | 127.17 | 126.63 |
| 50 day EMA | 120.94 | 120.55 | 119.91 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.32 | 135.56 | 135.51 |
| 12 day SMA | 137.41 | 138.38 | 138.69 |
| 20 day SMA | 134.03 | 133.31 | 132.07 |
| 35 day SMA | 123.94 | 123.28 | 122.44 |
| 50 day SMA | 120.11 | 119.77 | 119.31 |
| 100 day SMA | 121.48 | 121.4 | 121.25 |
| 150 day SMA | 123.86 | 123.82 | 123.76 |
| 200 day SMA | 122.88 | 122.81 | 122.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.