PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings Strong Daily Stock price targets for PalomarHoldings PLMR are 146.42 and 152.1 | Daily Target 1 | 145.08 | | Daily Target 2 | 147.76 | | Daily Target 3 | 150.76 | | Daily Target 4 | 153.44 | | Daily Target 5 | 156.44 |
Daily price and volume Palomar Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
150.44 (0%) |
153.04 |
148.08 - 153.76 |
0 times |
| Wed 16 April 2025 |
150.44 (0%) |
153.04 |
148.08 - 153.76 |
0 times |
| Wed 16 April 2025 |
150.44 (0%) |
153.04 |
148.08 - 153.76 |
0 times |
| Wed 16 April 2025 |
150.44 (0%) |
153.04 |
148.08 - 153.76 |
1.1528 times |
| Wed 16 April 2025 |
150.44 (-2.53%) |
153.04 |
148.08 - 153.76 |
0 times |
| Tue 15 April 2025 |
154.34 (2.52%) |
151.70 |
151.00 - 155.87 |
1.7137 times |
| Mon 14 April 2025 |
150.54 (1.8%) |
150.24 |
145.88 - 152.42 |
1.9322 times |
| Fri 11 April 2025 |
147.88 (3.42%) |
145.14 |
141.00 - 148.54 |
1.1451 times |
| Thu 10 April 2025 |
142.99 (-0.1%) |
141.78 |
139.53 - 145.81 |
1.7896 times |
| Wed 09 April 2025 |
143.13 (9.21%) |
129.10 |
129.10 - 144.46 |
2.2667 times |
| Tue 08 April 2025 |
131.06 (0.82%) |
135.90 |
129.80 - 139.92 |
2.7332 times |
Weekly price and charts PalomarHoldings Strong weekly Stock price targets for PalomarHoldings PLMR are 146.42 and 152.1 | Weekly Target 1 | 145.08 | | Weekly Target 2 | 147.76 | | Weekly Target 3 | 150.76 | | Weekly Target 4 | 153.44 | | Weekly Target 5 | 156.44 |
Weekly price and volumes for Palomar Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
150.44 (0%) |
153.04 |
148.08 - 153.76 |
0 times |
| Wed 16 April 2025 |
150.44 (0%) |
153.04 |
148.08 - 153.76 |
0 times |
| Wed 16 April 2025 |
150.44 (0%) |
153.04 |
148.08 - 153.76 |
0 times |
| Wed 16 April 2025 |
150.44 (0%) |
153.04 |
148.08 - 153.76 |
0.3029 times |
| Wed 16 April 2025 |
150.44 (1.73%) |
150.24 |
145.88 - 155.87 |
0.9579 times |
| Fri 11 April 2025 |
147.88 (10.95%) |
127.50 |
122.22 - 148.54 |
2.8045 times |
| Fri 04 April 2025 |
133.28 (-2.55%) |
135.53 |
132.00 - 143.77 |
2.1728 times |
| Fri 28 March 2025 |
136.77 (5.76%) |
131.00 |
130.00 - 138.69 |
0.7113 times |
| Fri 21 March 2025 |
129.32 (-1.86%) |
130.52 |
128.49 - 135.15 |
1.4342 times |
| Fri 14 March 2025 |
131.77 (3.3%) |
125.43 |
123.86 - 133.62 |
1.6164 times |
| Fri 07 March 2025 |
127.56 (-0.85%) |
129.21 |
120.25 - 136.90 |
1.4643 times |
Monthly price and charts PalomarHoldings Strong monthly Stock price targets for PalomarHoldings PLMR are 136.33 and 169.98 | Monthly Target 1 | 109.19 | | Monthly Target 2 | 129.82 | | Monthly Target 3 | 142.84333333333 | | Monthly Target 4 | 163.47 | | Monthly Target 5 | 176.49 |
Monthly price and volumes Palomar Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
150.44 (9.75%) |
137.08 |
122.22 - 155.87 |
1.3002 times |
| Mon 31 March 2025 |
137.08 (6.54%) |
129.21 |
120.25 - 139.21 |
1.2518 times |
| Fri 28 February 2025 |
128.66 (19.27%) |
104.47 |
104.47 - 128.85 |
1.1835 times |
| Fri 31 January 2025 |
107.87 (2.16%) |
105.86 |
98.42 - 111.82 |
0.7805 times |
| Tue 31 December 2024 |
105.59 (-2.95%) |
110.46 |
100.31 - 112.90 |
0.6499 times |
| Tue 26 November 2024 |
108.80 (21.2%) |
89.68 |
85.00 - 110.98 |
0.9828 times |
| Thu 31 October 2024 |
89.77 (-5.18%) |
94.40 |
89.64 - 103.40 |
0.8135 times |
| Mon 30 September 2024 |
94.67 (-4.59%) |
98.74 |
91.14 - 100.29 |
0.8694 times |
| Fri 30 August 2024 |
99.22 (7.84%) |
92.01 |
82.55 - 99.74 |
1.3853 times |
| Wed 31 July 2024 |
92.01 (13.38%) |
81.69 |
79.82 - 93.51 |
0.7831 times |
| Fri 28 June 2024 |
81.15 (-4.35%) |
85.54 |
77.28 - 88.41 |
0.8277 times |
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value | | 5 day DMA | 150.44 | | 12 day DMA | 146.01 | | 20 day DMA | 142.6 | | 35 day DMA | 136.85 | | 50 day DMA | 131.74 | | 100 day DMA | 119.34 | | 150 day DMA | 111.49 | | 200 day DMA | 106.38 | EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.11 | 149.95 | 149.71 | | 12 day EMA | 146.96 | 146.33 | 145.58 | | 20 day EMA | 143.33 | 142.58 | 141.75 | | 35 day EMA | 137.44 | 136.67 | 135.86 | | 50 day EMA | 131.69 | 130.92 | 130.12 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.44 | 151.22 | 151.24 | | 12 day SMA | 146.01 | 144.58 | 143.97 | | 20 day SMA | 142.6 | 141.54 | 140.56 | | 35 day SMA | 136.85 | 136.23 | 135.43 | | 50 day SMA | 131.74 | 130.94 | 130.12 | | 100 day SMA | 119.34 | 118.88 | 118.41 | | 150 day SMA | 111.49 | 111.11 | 110.75 | | 200 day SMA | 106.38 | 106.03 | 105.69 |
|
|
