Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 135.06 and 138.92
| Daily Target 1 | 131.98 |
| Daily Target 2 | 134.28 |
| Daily Target 3 | 135.84 |
| Daily Target 4 | 138.14 |
| Daily Target 5 | 139.7 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.58 (0.34%) | 134.26 | 133.54 - 137.40 | 1.4302 times | Thu 03 September 2026 | 136.12 (3.03%) | 133.22 | 133.22 - 136.43 | 0.9121 times | Wed 02 September 2026 | 132.12 (0.2%) | 131.86 | 131.66 - 133.90 | 1.087 times | Tue 01 September 2026 | 131.86 (-0.54%) | 132.88 | 131.04 - 134.41 | 1.1798 times | Mon 31 August 2026 | 132.57 (0.71%) | 130.32 | 130.32 - 132.62 | 1.272 times | Fri 28 August 2026 | 131.63 (1.61%) | 129.58 | 129.24 - 131.83 | 0.9 times | Thu 27 August 2026 | 129.55 (-1.72%) | 130.02 | 128.10 - 131.32 | 0.9695 times | Wed 26 August 2026 | 131.82 (0.05%) | 131.86 | 131.14 - 132.79 | 0.6036 times | Tue 25 August 2026 | 131.76 (-0.95%) | 132.74 | 130.41 - 132.92 | 0.661 times | Mon 24 August 2026 | 133.03 (2.26%) | 130.40 | 130.40 - 134.90 | 0.9848 times | Fri 21 August 2026 | 130.09 (0.95%) | 129.10 | 127.83 - 131.89 | 2.4217 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 133.45 and 140.53
| Weekly Target 1 | 127.69 |
| Weekly Target 2 | 132.13 |
| Weekly Target 3 | 134.76666666667 |
| Weekly Target 4 | 139.21 |
| Weekly Target 5 | 141.85 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.58 (3.76%) | 130.32 | 130.32 - 137.40 | 0.7838 times | Fri 28 August 2026 | 131.63 (1.18%) | 130.40 | 128.10 - 134.90 | 0.549 times | Fri 21 August 2026 | 130.09 (1.47%) | 128.00 | 123.60 - 131.89 | 1.0631 times | Fri 14 August 2026 | 128.21 (-2.13%) | 130.86 | 126.92 - 134.20 | 0.9108 times | Fri 07 August 2026 | 131.00 (-2.09%) | 135.35 | 130.12 - 139.06 | 1.4979 times | Fri 31 July 2026 | 133.79 (-2.74%) | 138.82 | 133.70 - 146.47 | 1.0586 times | Fri 24 July 2026 | 137.56 (0%) | 130.22 | 129.23 - 138.00 | 0.2151 times | Fri 24 July 2026 | 137.56 (1.57%) | 136.34 | 127.39 - 142.25 | 1.053 times | Fri 17 July 2026 | 135.44 (-0.46%) | 137.31 | 130.79 - 139.91 | 1.6125 times | Fri 10 July 2026 | 136.07 (-2.81%) | 139.50 | 135.66 - 147.62 | 1.2563 times | Thu 02 July 2026 | 140.00 (10.83%) | 124.30 | 123.18 - 140.62 | 1.1387 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 133.81 and 140.17
| Monthly Target 1 | 128.65 |
| Monthly Target 2 | 132.61 |
| Monthly Target 3 | 135.00666666667 |
| Monthly Target 4 | 138.97 |
| Monthly Target 5 | 141.37 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.58 (3.02%) | 132.88 | 131.04 - 137.40 | 0.1401 times | Mon 31 August 2026 | 132.57 (-0.91%) | 135.35 | 123.60 - 139.06 | 0.9558 times | Fri 31 July 2026 | 133.79 (5.85%) | 127.72 | 126.86 - 147.62 | 1.3142 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.2325 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.3694 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8869 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7855 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.5207 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7778 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 1.0171 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 1.0301 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 133.85 |
| 12 day DMA | 132.17 |
| 20 day DMA | 130.68 |
| 35 day DMA | 133.03 |
| 50 day DMA | 134.14 |
| 100 day DMA | 124.7 |
| 150 day DMA | 124.55 |
| 200 day DMA | 125.16 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.35 | 133.23 | 131.78 |
| 12 day EMA | 132.73 | 132.03 | 131.29 |
| 20 day EMA | 132.31 | 131.86 | 131.41 |
| 35 day EMA | 132.14 | 131.88 | 131.63 |
| 50 day EMA | 132.8 | 132.65 | 132.51 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.85 | 132.86 | 131.55 |
| 12 day SMA | 132.17 | 131.36 | 130.82 |
| 20 day SMA | 130.68 | 130.4 | 130.44 |
| 35 day SMA | 133.03 | 133.13 | 133.11 |
| 50 day SMA | 134.14 | 133.93 | 133.56 |
| 100 day SMA | 124.7 | 124.64 | 124.58 |
| 150 day SMA | 124.55 | 124.46 | 124.38 |
| 200 day SMA | 125.16 | 125.11 | 125.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.