PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings Strong Daily Stock price targets for PalomarHoldings PLMR are 121.02 and 124.8 | Daily Target 1 | 120.35 | | Daily Target 2 | 121.68 | | Daily Target 3 | 124.12666666667 | | Daily Target 4 | 125.46 | | Daily Target 5 | 127.91 |
Daily price and volume Palomar Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.02 (-0.89%) |
125.07 |
122.79 - 126.57 |
0.6577 times |
Thu 28 August 2025 |
124.12 (0.23%) |
123.91 |
122.98 - 126.08 |
0.8459 times |
Wed 27 August 2025 |
123.84 (1.57%) |
121.68 |
121.00 - 125.84 |
0.8349 times |
Tue 26 August 2025 |
121.93 (-0.24%) |
121.98 |
120.53 - 122.49 |
1.4575 times |
Mon 25 August 2025 |
122.22 (-2.26%) |
124.59 |
121.49 - 125.35 |
1.086 times |
Fri 22 August 2025 |
125.05 (-1.43%) |
126.94 |
124.34 - 128.60 |
1.3666 times |
Thu 21 August 2025 |
126.87 (1.44%) |
125.00 |
124.50 - 127.50 |
1.5059 times |
Wed 20 August 2025 |
125.07 (3.48%) |
121.59 |
121.59 - 125.26 |
0.8853 times |
Tue 19 August 2025 |
120.86 (0.27%) |
120.13 |
120.06 - 121.37 |
0.6183 times |
Mon 18 August 2025 |
120.53 (0.22%) |
119.64 |
119.25 - 121.92 |
0.7418 times |
Fri 15 August 2025 |
120.26 (-0.28%) |
121.18 |
119.77 - 123.19 |
1.1697 times |
Weekly price and charts PalomarHoldings Strong weekly Stock price targets for PalomarHoldings PLMR are 118.76 and 124.8 | Weekly Target 1 | 117.33 | | Weekly Target 2 | 120.18 | | Weekly Target 3 | 123.37333333333 | | Weekly Target 4 | 126.22 | | Weekly Target 5 | 129.41 |
Weekly price and volumes for Palomar Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.02 (-1.62%) |
124.59 |
120.53 - 126.57 |
0.7219 times |
Fri 22 August 2025 |
125.05 (3.98%) |
119.64 |
119.25 - 128.60 |
0.7568 times |
Fri 15 August 2025 |
120.26 (-0.1%) |
120.16 |
119.77 - 124.86 |
0.9907 times |
Fri 08 August 2025 |
120.38 (-7.13%) |
128.06 |
109.45 - 128.35 |
2.2494 times |
Fri 01 August 2025 |
129.62 (-2.19%) |
132.55 |
128.00 - 134.57 |
0.8383 times |
Fri 25 July 2025 |
132.52 (-5.15%) |
138.33 |
131.58 - 142.59 |
0.958 times |
Fri 18 July 2025 |
139.71 (3.48%) |
136.22 |
134.40 - 147.40 |
0.9237 times |
Fri 11 July 2025 |
135.01 (-8.54%) |
147.73 |
134.76 - 148.53 |
0.9088 times |
Thu 03 July 2025 |
147.62 (-3.76%) |
153.65 |
141.22 - 156.55 |
0.7462 times |
Fri 27 June 2025 |
153.38 (-1.47%) |
158.62 |
147.82 - 162.65 |
0.9062 times |
Fri 20 June 2025 |
155.67 (-3.27%) |
160.92 |
154.68 - 162.00 |
0.4849 times |
Monthly price and charts PalomarHoldings Strong monthly Stock price targets for PalomarHoldings PLMR are 104.87 and 127.61 | Monthly Target 1 | 98.81 | | Monthly Target 2 | 110.92 | | Monthly Target 3 | 121.55333333333 | | Monthly Target 4 | 133.66 | | Monthly Target 5 | 144.29 |
Monthly price and volumes Palomar Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.02 (-7.15%) |
132.19 |
109.45 - 132.19 |
1.6441 times |
Thu 31 July 2025 |
132.49 (-14.11%) |
154.26 |
129.20 - 156.55 |
1.3342 times |
Mon 30 June 2025 |
154.25 (-10.04%) |
171.47 |
147.82 - 175.85 |
1.0582 times |
Fri 30 May 2025 |
171.47 (18.24%) |
145.01 |
142.52 - 172.37 |
1.2717 times |
Wed 30 April 2025 |
145.02 (5.79%) |
137.08 |
122.22 - 155.87 |
1.3352 times |
Mon 31 March 2025 |
137.08 (6.54%) |
129.21 |
120.25 - 139.21 |
0.8666 times |
Fri 28 February 2025 |
128.66 (19.27%) |
104.47 |
104.47 - 128.85 |
0.8193 times |
Fri 31 January 2025 |
107.87 (2.16%) |
105.86 |
98.42 - 111.82 |
0.5403 times |
Tue 31 December 2024 |
105.59 (-2.95%) |
110.46 |
100.31 - 112.90 |
0.4499 times |
Tue 26 November 2024 |
108.80 (21.2%) |
89.68 |
85.00 - 110.98 |
0.6803 times |
Thu 31 October 2024 |
89.77 (-5.18%) |
94.40 |
89.64 - 103.40 |
0.5632 times |
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value | | 5 day DMA | 123.03 | | 12 day DMA | 122.86 | | 20 day DMA | 122.2 | | 35 day DMA | 128.24 | | 50 day DMA | 134.86 | | 100 day DMA | 145.69 | | 150 day DMA | 138.28 | | 200 day DMA | 129.97 | EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.39 | 123.57 | 123.3 | | 12 day EMA | 123.49 | 123.58 | 123.48 | | 20 day EMA | 124.94 | 125.14 | 125.25 | | 35 day EMA | 129.9 | 130.3 | 130.66 | | 50 day EMA | 135.69 | 136.21 | 136.7 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.03 | 123.43 | 123.98 | | 12 day SMA | 122.86 | 122.87 | 122.78 | | 20 day SMA | 122.2 | 122.67 | 122.99 | | 35 day SMA | 128.24 | 128.68 | 129.26 | | 50 day SMA | 134.86 | 135.58 | 136.32 | | 100 day SMA | 145.69 | 145.77 | 145.83 | | 150 day SMA | 138.28 | 138.14 | 138.03 | | 200 day SMA | 129.97 | 129.8 | 129.63 |
|
|
