Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 102.48 and 106.75
| Daily Target 1 | 101.75 |
| Daily Target 2 | 103.21 |
| Daily Target 3 | 106.01666666667 |
| Daily Target 4 | 107.48 |
| Daily Target 5 | 110.29 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.68 (-2.39%) | 107.07 | 104.55 - 108.82 | 0.9243 times | Mon 01 June 2026 | 107.24 (0.19%) | 107.04 | 106.49 - 109.44 | 0.9111 times | Fri 29 May 2026 | 107.04 (-2.36%) | 109.63 | 105.51 - 110.11 | 1.6996 times | Thu 28 May 2026 | 109.63 (0.16%) | 109.42 | 108.55 - 111.86 | 1.108 times | Wed 27 May 2026 | 109.45 (-4.42%) | 114.23 | 109.15 - 115.89 | 1.5475 times | Tue 26 May 2026 | 114.51 (0.56%) | 113.59 | 112.32 - 116.94 | 0.7774 times | Fri 22 May 2026 | 113.87 (-0.98%) | 114.50 | 113.36 - 115.83 | 0.6897 times | Thu 21 May 2026 | 115.00 (-0.7%) | 114.76 | 112.89 - 115.32 | 0.7722 times | Wed 20 May 2026 | 115.81 (2.18%) | 113.51 | 112.70 - 116.95 | 1.154 times | Tue 19 May 2026 | 113.34 (-1.02%) | 115.26 | 113.24 - 118.27 | 0.4162 times | Mon 18 May 2026 | 114.51 (3.37%) | 110.61 | 109.40 - 115.40 | 1.1316 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 102.17 and 107.06
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 103.01 |
| Weekly Target 3 | 106.22333333333 |
| Weekly Target 4 | 107.9 |
| Weekly Target 5 | 111.11 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.68 (-2.2%) | 107.04 | 104.55 - 109.44 | 0.4065 times | Fri 29 May 2026 | 107.04 (-6%) | 113.59 | 105.51 - 116.94 | 1.1368 times | Fri 22 May 2026 | 113.87 (2.79%) | 110.61 | 109.40 - 118.27 | 0.9223 times | Fri 15 May 2026 | 110.78 (-2.28%) | 113.15 | 107.51 - 114.24 | 1.0428 times | Fri 08 May 2026 | 113.36 (2.36%) | 113.01 | 108.00 - 116.81 | 1.3407 times | Wed 06 May 2026 | 110.75 (-8.45%) | 120.40 | 109.02 - 123.05 | 1.3291 times | Fri 01 May 2026 | 120.97 (-4.05%) | 126.19 | 119.99 - 128.57 | 0.921 times | Fri 24 April 2026 | 126.07 (-4.89%) | 133.18 | 124.26 - 134.79 | 0.9973 times | Fri 17 April 2026 | 132.55 (3.72%) | 127.71 | 127.21 - 135.14 | 0.8334 times | Fri 10 April 2026 | 127.80 (6.41%) | 119.46 | 119.28 - 136.22 | 1.0701 times | Thu 02 April 2026 | 120.10 (2.8%) | 117.74 | 115.23 - 121.78 | 0.61 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 102.17 and 107.06
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 103.01 |
| Monthly Target 3 | 106.22333333333 |
| Monthly Target 4 | 107.9 |
| Monthly Target 5 | 111.11 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.68 (-2.2%) | 107.04 | 104.55 - 109.44 | 0.0928 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.365 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.884 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.783 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.5158 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7752 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 1.0138 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 1.0268 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.2835 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.2602 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.8209 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 107.61 |
| 12 day DMA | 111.32 |
| 20 day DMA | 111.03 |
| 35 day DMA | 117.38 |
| 50 day DMA | 119.25 |
| 100 day DMA | 122.11 |
| 150 day DMA | 123.28 |
| 200 day DMA | 122.01 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.65 | 109.13 | 110.07 |
| 12 day EMA | 110.12 | 111.11 | 111.81 |
| 20 day EMA | 112.06 | 112.84 | 113.43 |
| 35 day EMA | 114.88 | 115.48 | 115.96 |
| 50 day EMA | 118.02 | 118.56 | 119.02 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.61 | 109.57 | 110.9 |
| 12 day SMA | 111.32 | 111.79 | 111.87 |
| 20 day SMA | 111.03 | 111.38 | 111.8 |
| 35 day SMA | 117.38 | 118.13 | 118.74 |
| 50 day SMA | 119.25 | 119.56 | 119.76 |
| 100 day SMA | 122.11 | 122.37 | 122.59 |
| 150 day SMA | 123.28 | 123.34 | 123.38 |
| 200 day SMA | 122.01 | 122.09 | 122.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.