Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 9.43 and 9.76
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.83 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.55 (1.49%) | 9.40 | 9.31 - 9.64 | 0.6356 times | Thu 03 September 2026 | 9.41 (-2.89%) | 9.72 | 9.37 - 9.72 | 0.8353 times | Wed 02 September 2026 | 9.69 (3.64%) | 9.40 | 9.28 - 9.74 | 1.4083 times | Tue 01 September 2026 | 9.35 (2.63%) | 9.11 | 9.11 - 9.59 | 1.5669 times | Mon 31 August 2026 | 9.11 (0.55%) | 9.02 | 8.78 - 9.20 | 0.8301 times | Fri 28 August 2026 | 9.06 (-1.95%) | 9.24 | 9.02 - 9.26 | 0.8035 times | Thu 27 August 2026 | 9.24 (0.87%) | 9.01 | 8.95 - 9.30 | 0.693 times | Wed 26 August 2026 | 9.16 (-1.72%) | 9.31 | 9.04 - 9.31 | 1.2801 times | Tue 25 August 2026 | 9.32 (2.19%) | 9.22 | 9.17 - 9.38 | 1.0373 times | Mon 24 August 2026 | 9.12 (-1.3%) | 9.30 | 8.99 - 9.30 | 0.9098 times | Fri 21 August 2026 | 9.24 (1.2%) | 9.20 | 9.07 - 9.48 | 1.1406 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 9.17 and 10.13
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.3566666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.55 (5.41%) | 9.02 | 8.78 - 9.74 | 1.1083 times | Fri 28 August 2026 | 9.06 (-1.95%) | 9.30 | 8.95 - 9.38 | 0.9923 times | Fri 21 August 2026 | 9.24 (4.64%) | 8.80 | 8.62 - 9.51 | 0.8894 times | Fri 14 August 2026 | 8.83 (-0.9%) | 8.95 | 8.48 - 9.23 | 1.1639 times | Fri 07 August 2026 | 8.91 (12.36%) | 7.98 | 7.41 - 9.40 | 1.4854 times | Fri 31 July 2026 | 7.93 (-0.63%) | 8.04 | 7.63 - 8.23 | 0.847 times | Fri 24 July 2026 | 7.98 (0%) | 8.05 | 7.94 - 8.11 | 0.1477 times | Fri 24 July 2026 | 7.98 (-6.45%) | 8.45 | 7.61 - 8.75 | 1.1516 times | Fri 17 July 2026 | 8.53 (6.62%) | 7.95 | 7.72 - 8.66 | 1.1759 times | Fri 10 July 2026 | 8.00 (-3.15%) | 8.26 | 7.67 - 8.49 | 1.0385 times | Thu 02 July 2026 | 8.26 (1.85%) | 8.08 | 7.86 - 8.32 | 0.9199 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 9.33 and 9.96
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.55 (4.83%) | 9.11 | 9.11 - 9.74 | 0.1987 times | Mon 31 August 2026 | 9.11 (14.88%) | 7.98 | 7.41 - 9.51 | 1.0009 times | Fri 31 July 2026 | 7.93 (-2.22%) | 8.07 | 7.61 - 8.75 | 0.9955 times | Tue 30 June 2026 | 8.11 (13.11%) | 7.09 | 6.78 - 8.41 | 0.9977 times | Fri 29 May 2026 | 7.17 (-4.53%) | 7.52 | 6.60 - 7.87 | 0.9415 times | Thu 30 April 2026 | 7.51 (17.53%) | 6.47 | 6.46 - 7.90 | 0.8806 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 1.0788 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 1.4069 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 1.2118 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 1.2876 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.9044 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.14 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.52 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.38 | 9.37 |
| 12 day EMA | 9.27 | 9.22 | 9.19 |
| 20 day EMA | 9.1 | 9.05 | 9.01 |
| 35 day EMA | 8.85 | 8.81 | 8.77 |
| 50 day EMA | 8.57 | 8.53 | 8.49 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.32 | 9.29 |
| 12 day SMA | 9.28 | 9.28 | 9.26 |
| 20 day SMA | 9.14 | 9.11 | 9.05 |
| 35 day SMA | 8.67 | 8.63 | 8.61 |
| 50 day SMA | 8.52 | 8.49 | 8.46 |
| 100 day SMA | 7.91 | 7.89 | 7.87 |
| 150 day SMA | 7.5 | 7.48 | 7.47 |
| 200 day SMA | 7.1 | 7.07 | 7.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.