Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 6.82 and 7.05
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9966666666667 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.23 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.98 (-1.97%) | 7.05 | 6.89 - 7.12 | 1.5865 times | Mon 01 June 2026 | 7.12 (-0.7%) | 7.09 | 6.84 - 7.13 | 1.0863 times | Fri 29 May 2026 | 7.17 (-0.97%) | 7.23 | 7.08 - 7.23 | 0.987 times | Thu 28 May 2026 | 7.24 (-0.96%) | 7.33 | 7.16 - 7.37 | 0.9189 times | Wed 27 May 2026 | 7.31 (0.55%) | 7.28 | 7.25 - 7.45 | 0.74 times | Tue 26 May 2026 | 7.27 (2.68%) | 7.15 | 7.05 - 7.30 | 1.0738 times | Fri 22 May 2026 | 7.08 (0.43%) | 7.19 | 6.94 - 7.19 | 0.8968 times | Thu 21 May 2026 | 7.05 (0.86%) | 6.89 | 6.85 - 7.09 | 0.8393 times | Wed 20 May 2026 | 6.99 (2.64%) | 6.84 | 6.77 - 7.04 | 1.0748 times | Tue 19 May 2026 | 6.81 (0%) | 6.74 | 6.60 - 6.83 | 0.7966 times | Mon 18 May 2026 | 6.81 (-1.59%) | 6.88 | 6.76 - 7.03 | 1.0489 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 6.77 and 7.06
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.98 (-2.65%) | 7.09 | 6.84 - 7.13 | 0.4735 times | Fri 29 May 2026 | 7.17 (1.27%) | 7.15 | 7.05 - 7.45 | 0.659 times | Fri 22 May 2026 | 7.08 (2.31%) | 6.88 | 6.60 - 7.19 | 0.8249 times | Fri 15 May 2026 | 6.92 (-7.61%) | 7.50 | 6.84 - 7.54 | 1.2136 times | Fri 08 May 2026 | 7.49 (0.54%) | 7.44 | 7.02 - 7.87 | 1.3529 times | Wed 06 May 2026 | 7.45 (-0.53%) | 7.46 | 7.11 - 7.70 | 1.0435 times | Fri 01 May 2026 | 7.49 (-0.66%) | 7.50 | 7.33 - 7.73 | 0.8394 times | Fri 24 April 2026 | 7.54 (0.94%) | 7.45 | 7.09 - 7.61 | 0.8715 times | Fri 17 April 2026 | 7.47 (-3.98%) | 7.76 | 7.20 - 7.85 | 1.2154 times | Fri 10 April 2026 | 7.78 (12.75%) | 6.92 | 6.61 - 7.90 | 1.5063 times | Thu 02 April 2026 | 6.90 (13.49%) | 6.12 | 6.05 - 6.99 | 0.9785 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 6.77 and 7.06
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.98 (-2.65%) | 7.09 | 6.84 - 7.13 | 0.0706 times | Fri 29 May 2026 | 7.17 (-4.53%) | 7.52 | 6.60 - 7.87 | 0.7804 times | Thu 30 April 2026 | 7.51 (17.53%) | 6.47 | 6.46 - 7.90 | 0.7299 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 0.8941 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 1.1661 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 1.0043 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 1.0671 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.5784 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.294 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.4152 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.5061 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.16 | 7.18 |
| 12 day EMA | 7.12 | 7.15 | 7.16 |
| 20 day EMA | 7.15 | 7.17 | 7.17 |
| 35 day EMA | 7.08 | 7.09 | 7.09 |
| 50 day EMA | 7.07 | 7.07 | 7.07 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.22 | 7.21 |
| 12 day SMA | 7.06 | 7.08 | 7.08 |
| 20 day SMA | 7.15 | 7.17 | 7.19 |
| 35 day SMA | 7.27 | 7.29 | 7.3 |
| 50 day SMA | 7.16 | 7.14 | 7.12 |
| 100 day SMA | 6.85 | 6.84 | 6.83 |
| 150 day SMA | 6.36 | 6.35 | 6.34 |
| 200 day SMA | 6.03 | 6.02 | 6.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.