PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology Strong Daily Stock price targets for PumaBiotechnology PBYI are 4.94 and 5.27 | Daily Target 1 | 4.88 | | Daily Target 2 | 4.99 | | Daily Target 3 | 5.21 | | Daily Target 4 | 5.32 | | Daily Target 5 | 5.54 |
Daily price and volume Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.10 (-6.59%) |
5.43 |
5.10 - 5.43 |
1.1243 times |
Thu 30 October 2025 |
5.46 (5.81%) |
5.16 |
5.15 - 5.52 |
1.4233 times |
Wed 29 October 2025 |
5.16 (-1.71%) |
5.22 |
5.14 - 5.32 |
1.0863 times |
Tue 28 October 2025 |
5.25 (-0.38%) |
5.27 |
5.20 - 5.30 |
0.5011 times |
Mon 27 October 2025 |
5.27 (0.76%) |
5.61 |
5.23 - 5.61 |
0.8592 times |
Fri 24 October 2025 |
5.23 (3.77%) |
5.09 |
5.09 - 5.29 |
0.9524 times |
Thu 23 October 2025 |
5.04 (-3.63%) |
5.23 |
5.00 - 5.24 |
0.8808 times |
Wed 22 October 2025 |
5.23 (1.16%) |
5.19 |
5.10 - 5.28 |
1.0787 times |
Tue 21 October 2025 |
5.17 (-5.14%) |
5.44 |
5.06 - 5.44 |
1.1347 times |
Mon 20 October 2025 |
5.45 (-0.37%) |
5.54 |
5.34 - 5.59 |
0.9592 times |
Fri 17 October 2025 |
5.47 (1.11%) |
5.38 |
5.34 - 5.57 |
1.3483 times |
Weekly price and charts PumaBiotechnology Strong weekly Stock price targets for PumaBiotechnology PBYI are 4.85 and 5.36 | Weekly Target 1 | 4.76 | | Weekly Target 2 | 4.93 | | Weekly Target 3 | 5.27 | | Weekly Target 4 | 5.44 | | Weekly Target 5 | 5.78 |
Weekly price and volumes for Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.10 (-2.49%) |
5.61 |
5.10 - 5.61 |
0.8984 times |
Fri 24 October 2025 |
5.23 (-4.39%) |
5.54 |
5.00 - 5.59 |
0.9005 times |
Fri 17 October 2025 |
5.47 (6.84%) |
5.16 |
5.13 - 5.75 |
1.1043 times |
Fri 10 October 2025 |
5.12 (-2.29%) |
5.05 |
4.88 - 5.42 |
1.0171 times |
Fri 03 October 2025 |
5.24 (8.26%) |
4.87 |
4.77 - 5.45 |
1.2262 times |
Fri 26 September 2025 |
4.84 (9.5%) |
4.43 |
4.37 - 4.92 |
1.1753 times |
Fri 19 September 2025 |
4.42 (-1.12%) |
4.50 |
4.30 - 4.72 |
1.17 times |
Fri 12 September 2025 |
4.47 (-11.13%) |
5.09 |
4.41 - 5.09 |
1.2475 times |
Fri 05 September 2025 |
5.03 (-0.2%) |
5.05 |
4.93 - 5.44 |
1.0831 times |
Fri 29 August 2025 |
5.04 (0%) |
5.03 |
4.91 - 5.04 |
0.1775 times |
Fri 29 August 2025 |
5.04 (-4%) |
5.30 |
4.90 - 5.33 |
1.1845 times |
Monthly price and charts PumaBiotechnology Strong monthly Stock price targets for PumaBiotechnology PBYI are 4.56 and 5.43 | Monthly Target 1 | 4.37 | | Monthly Target 2 | 4.74 | | Monthly Target 3 | 5.2433333333333 | | Monthly Target 4 | 5.61 | | Monthly Target 5 | 6.11 |
Monthly price and volumes Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.10 (-3.95%) |
5.29 |
4.88 - 5.75 |
0.9703 times |
Tue 30 September 2025 |
5.31 (5.36%) |
5.05 |
4.30 - 5.44 |
1.108 times |
Fri 29 August 2025 |
5.04 (62.06%) |
3.10 |
3.03 - 6.07 |
1.9621 times |
Thu 31 July 2025 |
3.11 (-9.33%) |
3.45 |
3.07 - 3.68 |
0.6957 times |
Mon 30 June 2025 |
3.43 (4.57%) |
3.32 |
3.15 - 3.82 |
0.7471 times |
Fri 30 May 2025 |
3.28 (3.14%) |
3.19 |
2.85 - 3.69 |
0.7666 times |
Wed 30 April 2025 |
3.18 (7.43%) |
2.96 |
2.58 - 3.22 |
0.5976 times |
Mon 31 March 2025 |
2.96 (-17.32%) |
3.53 |
2.93 - 3.75 |
0.8167 times |
Fri 28 February 2025 |
3.58 (23.88%) |
2.83 |
2.69 - 3.67 |
0.7457 times |
Fri 31 January 2025 |
2.89 (-5.25%) |
3.08 |
2.86 - 4.06 |
1.5903 times |
Tue 31 December 2024 |
3.05 (-2.87%) |
3.18 |
2.72 - 3.38 |
0.8071 times |
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value | | 5 day DMA | 5.25 | | 12 day DMA | 5.27 | | 20 day DMA | 5.26 | | 35 day DMA | 5.06 | | 50 day DMA | 5.01 | | 100 day DMA | 4.38 | | 150 day DMA | 3.96 | | 200 day DMA | 3.75 | EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.23 | 5.29 | 5.21 | | 12 day EMA | 5.24 | 5.27 | 5.23 | | 20 day EMA | 5.21 | 5.22 | 5.2 | | 35 day EMA | 5.16 | 5.16 | 5.14 | | 50 day EMA | 5.05 | 5.05 | 5.03 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.25 | 5.27 | 5.19 | | 12 day SMA | 5.27 | 5.3 | 5.29 | | 20 day SMA | 5.26 | 5.27 | 5.25 | | 35 day SMA | 5.06 | 5.04 | 5.02 | | 50 day SMA | 5.01 | 5.02 | 5.01 | | 100 day SMA | 4.38 | 4.37 | 4.35 | | 150 day SMA | 3.96 | 3.95 | 3.93 | | 200 day SMA | 3.75 | 3.74 | 3.72 |
|
|
