PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology Strong Daily Stock price targets for PumaBiotechnology PBYI are 4.98 and 5.11 | Daily Target 1 | 4.87 | | Daily Target 2 | 4.95 | | Daily Target 3 | 4.9966666666667 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.13 |
Daily price and volume Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.04 (1.41%) |
5.03 |
4.91 - 5.04 |
0.4945 times |
Thu 28 August 2025 |
4.97 (-2.55%) |
5.10 |
4.93 - 5.13 |
0.5424 times |
Wed 27 August 2025 |
5.10 (-1.54%) |
5.14 |
4.96 - 5.15 |
0.7422 times |
Tue 26 August 2025 |
5.18 (3.81%) |
5.01 |
4.90 - 5.22 |
0.8348 times |
Mon 25 August 2025 |
4.99 (-4.95%) |
5.30 |
4.90 - 5.33 |
0.6864 times |
Fri 22 August 2025 |
5.25 (0.57%) |
5.23 |
5.04 - 5.37 |
0.8769 times |
Thu 21 August 2025 |
5.22 (2.15%) |
5.09 |
5.08 - 5.40 |
1.0713 times |
Wed 20 August 2025 |
5.11 (0.39%) |
5.08 |
4.96 - 5.22 |
0.8942 times |
Tue 19 August 2025 |
5.09 (1.6%) |
5.00 |
4.84 - 5.32 |
1.6411 times |
Mon 18 August 2025 |
5.01 (-12.57%) |
5.81 |
4.81 - 6.07 |
2.2162 times |
Fri 15 August 2025 |
5.73 (7.71%) |
5.36 |
5.29 - 5.81 |
1.3346 times |
Weekly price and charts PumaBiotechnology Strong weekly Stock price targets for PumaBiotechnology PBYI are 4.76 and 5.19 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 4.85 | | Weekly Target 3 | 5.09 | | Weekly Target 4 | 5.28 | | Weekly Target 5 | 5.52 |
Weekly price and volumes for Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.04 (-4%) |
5.30 |
4.90 - 5.33 |
0.8874 times |
Fri 22 August 2025 |
5.25 (-8.38%) |
5.81 |
4.81 - 6.07 |
1.8016 times |
Fri 15 August 2025 |
5.73 (55.28%) |
3.72 |
3.71 - 5.81 |
3.1481 times |
Fri 08 August 2025 |
3.69 (20.2%) |
3.16 |
3.05 - 3.75 |
0.8965 times |
Fri 01 August 2025 |
3.07 (-6.4%) |
3.33 |
3.03 - 3.41 |
0.4924 times |
Fri 25 July 2025 |
3.28 (-3.24%) |
3.42 |
3.23 - 3.55 |
0.5339 times |
Fri 18 July 2025 |
3.39 (0%) |
3.36 |
3.33 - 3.63 |
0.5664 times |
Fri 11 July 2025 |
3.39 (-5.31%) |
3.57 |
3.39 - 3.68 |
0.6157 times |
Thu 03 July 2025 |
3.58 (7.51%) |
3.41 |
3.33 - 3.65 |
0.4677 times |
Fri 27 June 2025 |
3.33 (4.39%) |
3.19 |
3.18 - 3.39 |
0.5903 times |
Fri 20 June 2025 |
3.19 (-4.78%) |
3.40 |
3.19 - 3.50 |
0.2641 times |
Monthly price and charts PumaBiotechnology Strong monthly Stock price targets for PumaBiotechnology PBYI are 4.04 and 7.08 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 3.36 | | Monthly Target 3 | 4.7133333333333 | | Monthly Target 4 | 6.4 | | Monthly Target 5 | 7.75 |
Monthly price and volumes Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.04 (62.06%) |
3.10 |
3.03 - 6.07 |
1.9547 times |
Thu 31 July 2025 |
3.11 (-9.33%) |
3.45 |
3.07 - 3.68 |
0.7066 times |
Mon 30 June 2025 |
3.43 (4.57%) |
3.32 |
3.15 - 3.82 |
0.7588 times |
Fri 30 May 2025 |
3.28 (3.14%) |
3.19 |
2.85 - 3.69 |
0.7786 times |
Wed 30 April 2025 |
3.18 (7.43%) |
2.96 |
2.58 - 3.22 |
0.607 times |
Mon 31 March 2025 |
2.96 (-17.32%) |
3.53 |
2.93 - 3.75 |
0.8295 times |
Fri 28 February 2025 |
3.58 (23.88%) |
2.83 |
2.69 - 3.67 |
0.7574 times |
Fri 31 January 2025 |
2.89 (-5.25%) |
3.08 |
2.86 - 4.06 |
1.6152 times |
Tue 31 December 2024 |
3.05 (-2.87%) |
3.18 |
2.72 - 3.38 |
0.8198 times |
Tue 26 November 2024 |
3.14 (10.18%) |
2.90 |
2.32 - 3.51 |
1.1724 times |
Thu 31 October 2024 |
2.85 (11.76%) |
2.53 |
2.41 - 3.13 |
0.5003 times |
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value | | 5 day DMA | 5.06 | | 12 day DMA | 5.17 | | 20 day DMA | 4.68 | | 35 day DMA | 4.11 | | 50 day DMA | 3.91 | | 100 day DMA | 3.54 | | 150 day DMA | 3.39 | | 200 day DMA | 3.3 | EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.06 | 5.07 | 5.12 | | 12 day EMA | 4.96 | 4.95 | 4.95 | | 20 day EMA | 4.73 | 4.7 | 4.67 | | 35 day EMA | 4.4 | 4.36 | 4.32 | | 50 day EMA | 3.98 | 3.94 | 3.9 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.06 | 5.1 | 5.15 | | 12 day SMA | 5.17 | 5.19 | 5.18 | | 20 day SMA | 4.68 | 4.58 | 4.49 | | 35 day SMA | 4.11 | 4.07 | 4.03 | | 50 day SMA | 3.91 | 3.88 | 3.85 | | 100 day SMA | 3.54 | 3.52 | 3.5 | | 150 day SMA | 3.39 | 3.38 | 3.37 | | 200 day SMA | 3.3 | 3.29 | 3.28 |
|
|
