Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 10.67 and 11.26
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.143333333333 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.73 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.02 (-2.13%) | 11.25 | 10.91 - 11.50 | 1.4803 times | Thu 22 October 2026 | 11.26 (3.3%) | 10.93 | 10.92 - 11.38 | 1.0472 times | Wed 21 October 2026 | 10.90 (1.3%) | 10.73 | 10.61 - 10.98 | 0.8107 times | Tue 20 October 2026 | 10.76 (5.39%) | 10.23 | 10.21 - 10.84 | 0.9661 times | Mon 19 October 2026 | 10.21 (3.87%) | 9.85 | 9.74 - 10.29 | 1.2174 times | Fri 16 October 2026 | 9.83 (-6.56%) | 10.51 | 9.81 - 10.51 | 1.0763 times | Thu 15 October 2026 | 10.52 (3.14%) | 10.30 | 10.28 - 10.72 | 0.9992 times | Wed 14 October 2026 | 10.20 (0.79%) | 10.09 | 10.03 - 10.43 | 0.8658 times | Tue 13 October 2026 | 10.12 (-1.65%) | 10.27 | 10.10 - 10.40 | 0.7832 times | Mon 12 October 2026 | 10.29 (0%) | 10.32 | 10.27 - 10.50 | 0.7538 times | Fri 09 October 2026 | 10.29 (3.21%) | 9.96 | 9.85 - 10.36 | 0.8022 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 10.38 and 12.14
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.02 (12.11%) | 9.85 | 9.74 - 11.50 | 1.3197 times | Fri 16 October 2026 | 9.83 (-4.47%) | 10.32 | 9.81 - 10.72 | 1.0703 times | Fri 09 October 2026 | 10.29 (8.2%) | 9.45 | 9.33 - 10.36 | 1.0472 times | Fri 02 October 2026 | 9.51 (-2.66%) | 9.77 | 9.50 - 10.10 | 1.1634 times | Fri 25 September 2026 | 9.77 (1.77%) | 9.66 | 9.02 - 9.98 | 1.1286 times | Fri 18 September 2026 | 9.60 (5.26%) | 9.10 | 9.03 - 9.66 | 0.8153 times | Fri 11 September 2026 | 9.12 (-4.5%) | 9.25 | 8.85 - 9.57 | 0.8212 times | Fri 04 September 2026 | 9.55 (5.41%) | 9.02 | 8.78 - 9.74 | 0.9765 times | Fri 28 August 2026 | 9.06 (-1.95%) | 9.30 | 8.95 - 9.38 | 0.8742 times | Fri 21 August 2026 | 9.24 (4.64%) | 8.80 | 8.62 - 9.51 | 0.7836 times | Fri 14 August 2026 | 8.83 (-0.9%) | 8.95 | 8.48 - 9.23 | 1.0254 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 10.18 and 12.35
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.02 (10.98%) | 9.84 | 9.33 - 11.50 | 0.9327 times | Wed 30 September 2026 | 9.93 (9%) | 9.11 | 8.85 - 10.10 | 0.9517 times | Mon 31 August 2026 | 9.11 (14.88%) | 7.98 | 7.41 - 9.51 | 0.9541 times | Fri 31 July 2026 | 7.93 (-2.22%) | 8.07 | 7.61 - 8.75 | 0.9489 times | Tue 30 June 2026 | 8.11 (13.11%) | 7.09 | 6.78 - 8.41 | 0.9511 times | Fri 29 May 2026 | 7.17 (-4.53%) | 7.52 | 6.60 - 7.87 | 0.8975 times | Thu 30 April 2026 | 7.51 (17.53%) | 6.47 | 6.46 - 7.90 | 0.8394 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 1.0283 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 1.3411 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 1.1551 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 1.2273 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.66 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.77 | 10.53 |
| 12 day EMA | 10.51 | 10.42 | 10.27 |
| 20 day EMA | 10.27 | 10.19 | 10.08 |
| 35 day EMA | 9.96 | 9.9 | 9.82 |
| 50 day EMA | 9.7 | 9.65 | 9.58 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.59 | 10.44 |
| 12 day SMA | 10.45 | 10.35 | 10.2 |
| 20 day SMA | 10.16 | 10.1 | 10.03 |
| 35 day SMA | 9.85 | 9.8 | 9.76 |
| 50 day SMA | 9.66 | 9.61 | 9.56 |
| 100 day SMA | 8.79 | 8.75 | 8.71 |
| 150 day SMA | 8.25 | 8.22 | 8.19 |
| 200 day SMA | 7.82 | 7.8 | 7.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.