Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 6.94 and 7.32
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.39 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.11 (4.1%) | 6.82 | 6.77 - 7.15 | 1.327 times | Fri 20 February 2026 | 6.83 (0.59%) | 6.78 | 6.65 - 6.86 | 0.7465 times | Thu 19 February 2026 | 6.79 (1.65%) | 6.63 | 6.50 - 6.84 | 1.1266 times | Wed 18 February 2026 | 6.68 (-1.04%) | 6.75 | 6.64 - 6.91 | 0.8532 times | Tue 17 February 2026 | 6.75 (-1.03%) | 6.82 | 6.62 - 6.90 | 1.2268 times | Fri 13 February 2026 | 6.82 (0%) | 6.79 | 6.70 - 6.99 | 0.8867 times | Fri 13 February 2026 | 6.82 (0.29%) | 6.79 | 6.70 - 6.99 | 0.8859 times | Thu 12 February 2026 | 6.80 (2.41%) | 6.67 | 6.48 - 6.83 | 1.2494 times | Wed 11 February 2026 | 6.64 (0.45%) | 6.63 | 6.37 - 6.69 | 0.7477 times | Tue 10 February 2026 | 6.61 (-3.92%) | 6.83 | 6.59 - 6.98 | 0.9499 times | Mon 09 February 2026 | 6.88 (-1.01%) | 6.88 | 6.76 - 6.98 | 1.2071 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 6.94 and 7.32
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.11 (4.1%) | 6.82 | 6.77 - 7.15 | 0.2976 times | Fri 20 February 2026 | 6.83 (0.15%) | 6.82 | 6.50 - 6.91 | 0.8864 times | Fri 13 February 2026 | 6.82 (0%) | 6.79 | 6.70 - 6.99 | 0.1988 times | Fri 13 February 2026 | 6.82 (-1.87%) | 6.88 | 6.37 - 6.99 | 1.1302 times | Fri 06 February 2026 | 6.95 (7.25%) | 6.44 | 6.43 - 7.28 | 1.6066 times | Fri 30 January 2026 | 6.48 (0.93%) | 6.39 | 6.26 - 6.64 | 1.1086 times | Fri 23 January 2026 | 6.42 (0.78%) | 6.24 | 6.24 - 7.21 | 1.6105 times | Fri 16 January 2026 | 6.37 (4.26%) | 6.10 | 6.05 - 6.48 | 0.9532 times | Fri 09 January 2026 | 6.11 (5.89%) | 5.80 | 5.75 - 6.29 | 1.2943 times | Fri 02 January 2026 | 5.77 (-6.33%) | 6.16 | 5.64 - 6.27 | 0.9138 times | Fri 26 December 2025 | 6.16 (9.41%) | 5.70 | 5.65 - 6.22 | 0.9327 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 6.74 and 7.65
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.92 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.11 (9.72%) | 6.44 | 6.37 - 7.28 | 0.6342 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 0.8048 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 0.8552 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.2649 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.037 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.1341 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.0083 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.7121 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.7647 times | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.7847 times | Wed 30 April 2025 | 3.18 (7.43%) | 2.96 | 2.58 - 3.22 | 0.6117 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.36 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.34 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.78 | 6.76 |
| 12 day EMA | 6.81 | 6.76 | 6.75 |
| 20 day EMA | 6.75 | 6.71 | 6.7 |
| 35 day EMA | 6.52 | 6.49 | 6.47 |
| 50 day EMA | 6.33 | 6.3 | 6.28 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.77 | 6.77 |
| 12 day SMA | 6.81 | 6.78 | 6.8 |
| 20 day SMA | 6.76 | 6.73 | 6.71 |
| 35 day SMA | 6.58 | 6.54 | 6.52 |
| 50 day SMA | 6.36 | 6.33 | 6.3 |
| 100 day SMA | 5.76 | 5.74 | 5.73 |
| 150 day SMA | 5.34 | 5.31 | 5.29 |
| 200 day SMA | 4.85 | 4.83 | 4.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.