PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology Strong Daily Stock price targets for PumaBiotechnology PBYI are 5.53 and 5.72 | Daily Target 1 | 5.44 | | Daily Target 2 | 5.53 | | Daily Target 3 | 5.63 | | Daily Target 4 | 5.72 | | Daily Target 5 | 5.82 |
Daily price and volume Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5.62 (0.72%) |
5.62 |
5.54 - 5.73 |
0.798 times |
Wed 17 December 2025 |
5.58 (-1.59%) |
5.66 |
5.48 - 5.67 |
0.5955 times |
Tue 16 December 2025 |
5.67 (-2.58%) |
5.82 |
5.62 - 5.90 |
0.8274 times |
Mon 15 December 2025 |
5.82 (-0.68%) |
5.87 |
5.73 - 5.92 |
1.5014 times |
Fri 12 December 2025 |
5.86 (2.27%) |
5.72 |
5.67 - 5.87 |
0.9859 times |
Thu 11 December 2025 |
5.73 (2.5%) |
5.60 |
5.58 - 5.75 |
1.0253 times |
Wed 10 December 2025 |
5.59 (1.27%) |
5.50 |
5.44 - 5.67 |
1.1943 times |
Tue 09 December 2025 |
5.52 (2.22%) |
5.42 |
5.33 - 5.65 |
1.333 times |
Mon 08 December 2025 |
5.40 (1.89%) |
5.33 |
5.19 - 5.43 |
1.0633 times |
Fri 05 December 2025 |
5.30 (0.19%) |
5.28 |
5.17 - 5.33 |
0.6759 times |
Thu 04 December 2025 |
5.29 (1.93%) |
5.16 |
5.16 - 5.32 |
1.169 times |
Weekly price and charts PumaBiotechnology Strong weekly Stock price targets for PumaBiotechnology PBYI are 5.33 and 5.77 | Weekly Target 1 | 5.23 | | Weekly Target 2 | 5.43 | | Weekly Target 3 | 5.6733333333333 | | Weekly Target 4 | 5.87 | | Weekly Target 5 | 6.11 |
Weekly price and volumes for Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5.62 (-4.1%) |
5.87 |
5.48 - 5.92 |
0.6098 times |
Fri 12 December 2025 |
5.86 (10.57%) |
5.33 |
5.19 - 5.87 |
0.9177 times |
Fri 05 December 2025 |
5.30 (4.95%) |
4.90 |
4.84 - 5.33 |
0.8639 times |
Fri 28 November 2025 |
5.05 (3.27%) |
4.90 |
4.89 - 5.11 |
0.7101 times |
Fri 21 November 2025 |
4.89 (0%) |
4.85 |
4.80 - 5.10 |
0.9564 times |
Fri 14 November 2025 |
4.89 (-18.36%) |
5.99 |
4.57 - 6.12 |
2.2335 times |
Fri 07 November 2025 |
5.99 (17.45%) |
5.03 |
4.80 - 6.04 |
1.7668 times |
Fri 31 October 2025 |
5.10 (0%) |
5.43 |
5.10 - 5.43 |
0.1962 times |
Fri 31 October 2025 |
5.10 (-2.49%) |
5.61 |
5.10 - 5.61 |
0.8717 times |
Fri 24 October 2025 |
5.23 (-4.39%) |
5.54 |
5.00 - 5.59 |
0.8738 times |
Fri 17 October 2025 |
5.47 (6.84%) |
5.16 |
5.13 - 5.75 |
1.0715 times |
Monthly price and charts PumaBiotechnology Strong monthly Stock price targets for PumaBiotechnology PBYI are 5.23 and 6.31 | Monthly Target 1 | 4.38 | | Monthly Target 2 | 5 | | Monthly Target 3 | 5.46 | | Monthly Target 4 | 6.08 | | Monthly Target 5 | 6.54 |
Monthly price and volumes Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5.62 (11.29%) |
4.90 |
4.84 - 5.92 |
0.551 times |
Fri 28 November 2025 |
5.05 (-0.98%) |
5.03 |
4.57 - 6.12 |
1.3057 times |
Fri 31 October 2025 |
5.10 (-3.95%) |
5.29 |
4.88 - 5.75 |
1.0705 times |
Tue 30 September 2025 |
5.31 (5.36%) |
5.05 |
4.30 - 5.44 |
1.1707 times |
Fri 29 August 2025 |
5.04 (62.06%) |
3.10 |
3.03 - 6.07 |
2.0732 times |
Thu 31 July 2025 |
3.11 (-9.33%) |
3.45 |
3.07 - 3.68 |
0.7351 times |
Mon 30 June 2025 |
3.43 (4.57%) |
3.32 |
3.15 - 3.82 |
0.7894 times |
Fri 30 May 2025 |
3.28 (3.14%) |
3.19 |
2.85 - 3.69 |
0.81 times |
Wed 30 April 2025 |
3.18 (7.43%) |
2.96 |
2.58 - 3.22 |
0.6315 times |
Mon 31 March 2025 |
2.96 (-17.32%) |
3.53 |
2.93 - 3.75 |
0.863 times |
Fri 28 February 2025 |
3.58 (23.88%) |
2.83 |
2.69 - 3.67 |
0.7879 times |
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value | | 5 day DMA | 5.71 | | 12 day DMA | 5.55 | | 20 day DMA | 5.31 | | 35 day DMA | 5.21 | | 50 day DMA | 5.23 | | 100 day DMA | 4.97 | | 150 day DMA | 4.46 | | 200 day DMA | 4.12 | EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.64 | 5.65 | 5.68 | | 12 day EMA | 5.52 | 5.5 | 5.49 | | 20 day EMA | 5.41 | 5.39 | 5.37 | | 35 day EMA | 5.35 | 5.33 | 5.31 | | 50 day EMA | 5.26 | 5.25 | 5.24 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.71 | 5.73 | 5.73 | | 12 day SMA | 5.55 | 5.49 | 5.43 | | 20 day SMA | 5.31 | 5.27 | 5.25 | | 35 day SMA | 5.21 | 5.19 | 5.18 | | 50 day SMA | 5.23 | 5.22 | 5.21 | | 100 day SMA | 4.97 | 4.94 | 4.92 | | 150 day SMA | 4.46 | 4.44 | 4.42 | | 200 day SMA | 4.12 | 4.11 | 4.1 |
|
|
