Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 8.46 and 8.88
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.5533333333333 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.97 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.58 (3.13%) | 8.34 | 8.33 - 8.75 | 1.4021 times | Mon 20 July 2026 | 8.32 (-2.46%) | 8.45 | 8.14 - 8.54 | 0.9366 times | Fri 17 July 2026 | 8.53 (1.55%) | 8.28 | 8.25 - 8.64 | 0.8088 times | Thu 16 July 2026 | 8.40 (-0.12%) | 8.39 | 8.35 - 8.66 | 1.2635 times | Wed 15 July 2026 | 8.41 (1.57%) | 8.28 | 8.14 - 8.54 | 0.8253 times | Tue 14 July 2026 | 8.28 (2.48%) | 8.10 | 8.01 - 8.43 | 1.3455 times | Mon 13 July 2026 | 8.08 (1%) | 7.95 | 7.72 - 8.18 | 0.926 times | Fri 10 July 2026 | 8.00 (1.14%) | 7.91 | 7.70 - 8.14 | 0.693 times | Thu 09 July 2026 | 7.91 (-2.71%) | 8.05 | 7.67 - 8.37 | 0.9721 times | Wed 08 July 2026 | 8.13 (2.01%) | 8.45 | 7.85 - 8.49 | 0.8272 times | Tue 07 July 2026 | 7.97 (-3.16%) | 8.23 | 7.78 - 8.24 | 1.2189 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 8.36 and 8.97
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.58 (0.59%) | 8.45 | 8.14 - 8.75 | 0.5904 times | Fri 17 July 2026 | 8.53 (6.62%) | 7.95 | 7.72 - 8.66 | 1.305 times | Fri 10 July 2026 | 8.00 (-3.15%) | 8.26 | 7.67 - 8.49 | 1.1525 times | Thu 02 July 2026 | 8.26 (1.85%) | 8.08 | 7.86 - 8.32 | 1.0209 times | Fri 26 June 2026 | 8.11 (7.28%) | 7.60 | 7.56 - 8.41 | 2.0884 times | Thu 18 June 2026 | 7.56 (3.14%) | 7.38 | 6.96 - 7.59 | 0.8221 times | Fri 12 June 2026 | 7.33 (4.27%) | 7.15 | 6.80 - 7.33 | 0.7249 times | Fri 05 June 2026 | 7.03 (-1.95%) | 7.09 | 6.78 - 7.13 | 0.9037 times | Fri 29 May 2026 | 7.17 (1.27%) | 7.15 | 7.05 - 7.45 | 0.6182 times | Fri 22 May 2026 | 7.08 (2.31%) | 6.88 | 6.60 - 7.19 | 0.7739 times | Fri 15 May 2026 | 6.92 (-7.61%) | 7.50 | 6.84 - 7.54 | 1.1384 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 8.13 and 9.21
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.58 (5.8%) | 8.07 | 7.67 - 8.75 | 0.547 times | Tue 30 June 2026 | 8.11 (13.11%) | 7.09 | 6.78 - 8.41 | 0.8368 times | Fri 29 May 2026 | 7.17 (-4.53%) | 7.52 | 6.60 - 7.87 | 0.7897 times | Thu 30 April 2026 | 7.51 (17.53%) | 6.47 | 6.46 - 7.90 | 0.7386 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 0.9048 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 1.18 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 1.0163 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 1.0799 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.5973 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.3095 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.4321 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.16 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.19 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.35 | 8.36 |
| 12 day EMA | 8.28 | 8.22 | 8.2 |
| 20 day EMA | 8.11 | 8.06 | 8.03 |
| 35 day EMA | 7.88 | 7.84 | 7.81 |
| 50 day EMA | 7.63 | 7.59 | 7.56 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.39 | 8.34 |
| 12 day SMA | 8.24 | 8.21 | 8.18 |
| 20 day SMA | 8.16 | 8.11 | 8.07 |
| 35 day SMA | 7.72 | 7.68 | 7.65 |
| 50 day SMA | 7.54 | 7.51 | 7.5 |
| 100 day SMA | 7.19 | 7.18 | 7.18 |
| 150 day SMA | 6.94 | 6.92 | 6.9 |
| 200 day SMA | 6.5 | 6.48 | 6.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.