CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste Strong Daily Stock price targets for CasellaWaste CWST are 112.79 and 117.99 | Daily Target 1 | 108.55 | | Daily Target 2 | 111.82 | | Daily Target 3 | 113.75333333333 | | Daily Target 4 | 117.02 | | Daily Target 5 | 118.95 |
Daily price and volume Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
115.08 (0.95%) |
112.50 |
110.49 - 115.69 |
0.7293 times |
Thu 10 April 2025 |
114.00 (2.57%) |
109.98 |
109.40 - 115.65 |
0.9596 times |
Wed 09 April 2025 |
111.14 (7.09%) |
103.94 |
103.11 - 112.16 |
1.0021 times |
Tue 08 April 2025 |
103.78 (-0.24%) |
106.13 |
102.20 - 109.09 |
0.9391 times |
Mon 07 April 2025 |
104.03 (-4.18%) |
103.60 |
101.15 - 110.93 |
1.2184 times |
Fri 04 April 2025 |
108.57 (-5.57%) |
111.83 |
108.53 - 116.17 |
2.337 times |
Thu 03 April 2025 |
114.98 (0.6%) |
111.77 |
111.77 - 115.28 |
0.7902 times |
Wed 02 April 2025 |
114.29 (1.43%) |
111.66 |
111.20 - 114.39 |
0.537 times |
Tue 01 April 2025 |
112.68 (1.05%) |
111.62 |
111.55 - 113.75 |
0.7194 times |
Mon 31 March 2025 |
111.51 (0.73%) |
110.03 |
110.03 - 112.60 |
0.768 times |
Fri 28 March 2025 |
110.70 (0.01%) |
110.97 |
110.58 - 111.87 |
0.3197 times |
Weekly price and charts CasellaWaste Strong weekly Stock price targets for CasellaWaste CWST are 108.12 and 122.66 | Weekly Target 1 | 96.1 | | Weekly Target 2 | 105.59 | | Weekly Target 3 | 110.64 | | Weekly Target 4 | 120.13 | | Weekly Target 5 | 125.18 |
Weekly price and volumes for Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
115.08 (6%) |
103.60 |
101.15 - 115.69 |
1.6846 times |
Fri 04 April 2025 |
108.57 (-1.92%) |
110.03 |
108.53 - 116.17 |
1.7899 times |
Fri 28 March 2025 |
110.70 (0.22%) |
111.72 |
110.04 - 113.47 |
0.371 times |
Fri 21 March 2025 |
110.46 (2.75%) |
107.00 |
106.26 - 111.43 |
0.8085 times |
Fri 14 March 2025 |
107.50 (-4.42%) |
111.43 |
103.78 - 112.92 |
0.8465 times |
Fri 07 March 2025 |
112.47 (0.4%) |
112.02 |
108.29 - 115.70 |
1.1576 times |
Fri 28 February 2025 |
112.02 (-1.73%) |
114.41 |
107.87 - 114.73 |
0.9294 times |
Fri 21 February 2025 |
113.99 (2.36%) |
111.91 |
111.37 - 116.31 |
0.8714 times |
Fri 14 February 2025 |
111.36 (3.11%) |
107.76 |
103.56 - 112.37 |
0.8793 times |
Fri 07 February 2025 |
108.00 (0.43%) |
106.73 |
106.50 - 110.25 |
0.6619 times |
Fri 31 January 2025 |
107.54 (2.39%) |
105.15 |
104.68 - 109.85 |
0.6792 times |
Monthly price and charts CasellaWaste Strong monthly Stock price targets for CasellaWaste CWST are 108.12 and 123.14 | Monthly Target 1 | 95.78 | | Monthly Target 2 | 105.43 | | Monthly Target 3 | 110.8 | | Monthly Target 4 | 120.45 | | Monthly Target 5 | 125.82 |
Monthly price and volumes Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
115.08 (3.2%) |
111.62 |
101.15 - 116.17 |
1.0012 times |
Mon 31 March 2025 |
111.51 (-0.46%) |
112.02 |
103.78 - 115.70 |
1.077 times |
Fri 28 February 2025 |
112.02 (4.17%) |
106.73 |
103.56 - 116.31 |
1.0431 times |
Fri 31 January 2025 |
107.54 (1.64%) |
106.24 |
103.20 - 113.45 |
0.8761 times |
Tue 31 December 2024 |
105.81 (-5.1%) |
111.21 |
103.72 - 112.13 |
0.6739 times |
Tue 26 November 2024 |
111.50 (13.91%) |
97.99 |
97.96 - 114.56 |
0.8721 times |
Thu 31 October 2024 |
97.88 (-1.62%) |
99.10 |
97.05 - 106.55 |
1.0179 times |
Mon 30 September 2024 |
99.49 (-7.76%) |
107.63 |
97.68 - 109.09 |
1.4653 times |
Fri 30 August 2024 |
107.86 (4.15%) |
103.11 |
91.01 - 108.62 |
0.7808 times |
Wed 31 July 2024 |
103.56 (4.37%) |
99.51 |
95.64 - 108.59 |
1.1926 times |
Fri 28 June 2024 |
99.22 (-1.36%) |
101.90 |
94.75 - 101.99 |
0.8769 times |
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value | | 5 day DMA | 109.61 | | 12 day DMA | 110.95 | | 20 day DMA | 110.26 | | 35 day DMA | 110.56 | | 50 day DMA | 110.14 | | 100 day DMA | 109.06 | | 150 day DMA | 106.83 | | 200 day DMA | 105.82 | EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.97 | 110.41 | 108.61 | | 12 day EMA | 110.93 | 110.18 | 109.48 | | 20 day EMA | 110.58 | 110.11 | 109.7 | | 35 day EMA | 110.23 | 109.94 | 109.7 | | 50 day EMA | 109.83 | 109.62 | 109.44 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.61 | 108.3 | 108.5 | | 12 day SMA | 110.95 | 110.6 | 110.3 | | 20 day SMA | 110.26 | 109.76 | 109.43 | | 35 day SMA | 110.56 | 110.59 | 110.61 | | 50 day SMA | 110.14 | 109.97 | 109.83 | | 100 day SMA | 109.06 | 108.98 | 108.86 | | 150 day SMA | 106.83 | 106.77 | 106.72 | | 200 day SMA | 105.82 | 105.74 | 105.67 |
|
|
