CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste Strong Daily Stock price targets for CasellaWaste CWST are 96.89 and 99.88 | Daily Target 1 | 96.36 | | Daily Target 2 | 97.42 | | Daily Target 3 | 99.346666666667 | | Daily Target 4 | 100.41 | | Daily Target 5 | 102.34 |
Daily price and volume Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.49 (-2.09%) |
100.37 |
98.28 - 101.27 |
4.643 times |
Thu 18 December 2025 |
100.59 (1.16%) |
99.37 |
98.40 - 101.93 |
0.5887 times |
Wed 17 December 2025 |
99.44 (-0.39%) |
99.63 |
99.14 - 101.70 |
0.5212 times |
Tue 16 December 2025 |
99.83 (-0.64%) |
100.54 |
99.77 - 101.76 |
0.5723 times |
Mon 15 December 2025 |
100.47 (1.43%) |
99.77 |
99.70 - 101.58 |
0.5701 times |
Fri 12 December 2025 |
99.05 (0.1%) |
100.00 |
98.62 - 100.55 |
0.4403 times |
Thu 11 December 2025 |
98.95 (1.18%) |
98.22 |
97.81 - 99.95 |
0.4159 times |
Wed 10 December 2025 |
97.80 (1.22%) |
96.73 |
96.09 - 98.97 |
0.5054 times |
Tue 09 December 2025 |
96.62 (-2.62%) |
98.82 |
96.36 - 100.14 |
0.6605 times |
Mon 08 December 2025 |
99.22 (4.92%) |
98.44 |
98.44 - 101.02 |
1.0826 times |
Fri 05 December 2025 |
94.57 (-0.15%) |
94.13 |
93.68 - 95.98 |
0.152 times |
Weekly price and charts CasellaWaste Strong weekly Stock price targets for CasellaWaste CWST are 96.56 and 100.21 | Weekly Target 1 | 95.92 | | Weekly Target 2 | 97.2 | | Weekly Target 3 | 99.566666666667 | | Weekly Target 4 | 100.85 | | Weekly Target 5 | 103.22 |
Weekly price and volumes for Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.49 (-0.57%) |
99.77 |
98.28 - 101.93 |
3.7507 times |
Fri 12 December 2025 |
99.05 (4.74%) |
98.44 |
96.09 - 101.02 |
1.6889 times |
Fri 05 December 2025 |
94.57 (-1.89%) |
96.39 |
93.68 - 98.22 |
0.5336 times |
Fri 28 November 2025 |
96.39 (1.41%) |
94.10 |
92.93 - 97.92 |
0.4493 times |
Fri 21 November 2025 |
95.05 (6.56%) |
89.39 |
88.00 - 95.80 |
0.7433 times |
Fri 14 November 2025 |
89.20 (1.27%) |
87.59 |
85.92 - 89.81 |
0.6588 times |
Fri 07 November 2025 |
88.08 (-0.55%) |
89.55 |
86.70 - 90.75 |
0.5455 times |
Fri 31 October 2025 |
88.57 (0%) |
87.57 |
82.84 - 89.01 |
0.2342 times |
Fri 31 October 2025 |
88.57 (0.09%) |
88.13 |
82.22 - 89.04 |
0.8048 times |
Fri 24 October 2025 |
88.49 (3.18%) |
86.06 |
84.50 - 91.50 |
0.591 times |
Fri 17 October 2025 |
85.76 (-4.32%) |
89.83 |
84.60 - 90.69 |
0.5699 times |
Monthly price and charts CasellaWaste Strong monthly Stock price targets for CasellaWaste CWST are 96.09 and 104.34 | Monthly Target 1 | 89.78 | | Monthly Target 2 | 94.14 | | Monthly Target 3 | 98.033333333333 | | Monthly Target 4 | 102.39 | | Monthly Target 5 | 106.28 |
Monthly price and volumes Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.49 (2.18%) |
96.39 |
93.68 - 101.93 |
2.1231 times |
Fri 28 November 2025 |
96.39 (8.83%) |
89.55 |
85.92 - 97.92 |
0.8519 times |
Fri 31 October 2025 |
88.57 (-6.65%) |
94.94 |
82.22 - 94.94 |
1.0627 times |
Tue 30 September 2025 |
94.88 (-3.73%) |
97.93 |
85.21 - 98.10 |
1.0165 times |
Fri 29 August 2025 |
98.56 (-9.35%) |
107.45 |
97.46 - 108.00 |
1.0504 times |
Thu 31 July 2025 |
108.73 (-5.76%) |
114.77 |
106.51 - 115.93 |
0.7086 times |
Mon 30 June 2025 |
115.38 (-1.56%) |
116.63 |
113.00 - 118.91 |
0.5963 times |
Fri 30 May 2025 |
117.21 (-0.2%) |
117.12 |
109.12 - 121.24 |
0.8673 times |
Wed 30 April 2025 |
117.45 (5.33%) |
111.62 |
101.15 - 120.69 |
1.1009 times |
Mon 31 March 2025 |
111.51 (-0.46%) |
112.02 |
103.78 - 115.70 |
0.6223 times |
Fri 28 February 2025 |
112.02 (4.17%) |
106.73 |
103.56 - 116.31 |
0.6028 times |
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value | | 5 day DMA | 99.76 | | 12 day DMA | 98.31 | | 20 day DMA | 97.34 | | 35 day DMA | 93.9 | | 50 day DMA | 92.01 | | 100 day DMA | 93.61 | | 150 day DMA | 100.36 | | 200 day DMA | 103.66 | EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.31 | 99.72 | 99.28 | | 12 day EMA | 98.36 | 98.34 | 97.93 | | 20 day EMA | 97.03 | 96.88 | 96.49 | | 35 day EMA | 94.99 | 94.78 | 94.44 | | 50 day EMA | 92.73 | 92.5 | 92.17 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.76 | 99.88 | 99.55 | | 12 day SMA | 98.31 | 98.08 | 97.66 | | 20 day SMA | 97.34 | 97.06 | 96.63 | | 35 day SMA | 93.9 | 93.45 | 92.98 | | 50 day SMA | 92.01 | 91.83 | 91.65 | | 100 day SMA | 93.61 | 93.71 | 93.81 | | 150 day SMA | 100.36 | 100.46 | 100.52 | | 200 day SMA | 103.66 | 103.73 | 103.77 |
|
|
