CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste Strong Daily Stock price targets for CasellaWaste CWST are 97.87 and 98.81 | Daily Target 1 | 97.63 | | Daily Target 2 | 98.1 | | Daily Target 3 | 98.573333333333 | | Daily Target 4 | 99.04 | | Daily Target 5 | 99.51 |
Daily price and volume Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.56 (-0.26%) |
98.82 |
98.11 - 99.05 |
1.1192 times |
Thu 28 August 2025 |
98.82 (-1.34%) |
100.26 |
98.43 - 100.26 |
0.7628 times |
Wed 27 August 2025 |
100.16 (0.61%) |
99.29 |
99.24 - 100.20 |
0.6787 times |
Tue 26 August 2025 |
99.55 (0.71%) |
98.85 |
98.17 - 99.86 |
0.9587 times |
Mon 25 August 2025 |
98.85 (-3.61%) |
102.11 |
98.38 - 102.12 |
0.9979 times |
Fri 22 August 2025 |
102.55 (0.92%) |
102.02 |
101.49 - 103.32 |
1.2753 times |
Thu 21 August 2025 |
101.62 (0.51%) |
100.93 |
100.57 - 102.24 |
1.3905 times |
Wed 20 August 2025 |
101.10 (1.76%) |
99.86 |
99.64 - 101.60 |
1.0826 times |
Tue 19 August 2025 |
99.35 (1.89%) |
97.82 |
97.78 - 99.53 |
0.7234 times |
Mon 18 August 2025 |
97.51 (-1.84%) |
99.50 |
97.46 - 99.96 |
1.0109 times |
Fri 15 August 2025 |
99.34 (0.74%) |
98.57 |
98.18 - 99.38 |
1.0503 times |
Weekly price and charts CasellaWaste Strong weekly Stock price targets for CasellaWaste CWST are 96.33 and 100.34 | Weekly Target 1 | 95.59 | | Weekly Target 2 | 97.07 | | Weekly Target 3 | 99.596666666667 | | Weekly Target 4 | 101.08 | | Weekly Target 5 | 103.61 |
Weekly price and volumes for Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.56 (-3.89%) |
102.11 |
98.11 - 102.12 |
0.9617 times |
Fri 22 August 2025 |
102.55 (3.23%) |
99.50 |
97.46 - 103.32 |
1.1673 times |
Fri 15 August 2025 |
99.34 (0.26%) |
99.49 |
97.85 - 100.43 |
1.1954 times |
Fri 08 August 2025 |
99.08 (-3.79%) |
102.17 |
97.78 - 103.05 |
1.3964 times |
Fri 01 August 2025 |
102.98 (-5.5%) |
108.75 |
101.75 - 111.48 |
1.1453 times |
Fri 25 July 2025 |
108.97 (0.95%) |
108.00 |
106.51 - 109.71 |
0.9923 times |
Fri 18 July 2025 |
107.94 (-2.4%) |
110.37 |
107.01 - 112.88 |
0.9405 times |
Fri 11 July 2025 |
110.59 (-2.48%) |
113.07 |
110.39 - 114.12 |
0.6086 times |
Thu 03 July 2025 |
113.40 (-1.66%) |
115.66 |
111.29 - 116.45 |
0.6867 times |
Fri 27 June 2025 |
115.31 (-0.59%) |
116.25 |
113.97 - 118.42 |
0.9057 times |
Fri 20 June 2025 |
115.99 (-1.51%) |
115.29 |
114.81 - 118.36 |
0.4048 times |
Monthly price and charts CasellaWaste Strong monthly Stock price targets for CasellaWaste CWST are 92.74 and 103.28 | Monthly Target 1 | 90.8 | | Monthly Target 2 | 94.68 | | Monthly Target 3 | 101.34 | | Monthly Target 4 | 105.22 | | Monthly Target 5 | 111.88 |
Monthly price and volumes Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.56 (-9.35%) |
107.45 |
97.46 - 108.00 |
1.455 times |
Thu 31 July 2025 |
108.73 (-5.76%) |
114.77 |
106.51 - 115.93 |
1.0267 times |
Mon 30 June 2025 |
115.38 (-1.56%) |
116.63 |
113.00 - 118.91 |
0.8639 times |
Fri 30 May 2025 |
117.21 (-0.2%) |
117.12 |
109.12 - 121.24 |
1.2566 times |
Wed 30 April 2025 |
117.45 (5.33%) |
111.62 |
101.15 - 120.69 |
1.595 times |
Mon 31 March 2025 |
111.51 (-0.46%) |
112.02 |
103.78 - 115.70 |
0.9016 times |
Fri 28 February 2025 |
112.02 (4.17%) |
106.73 |
103.56 - 116.31 |
0.8733 times |
Fri 31 January 2025 |
107.54 (1.64%) |
106.24 |
103.20 - 113.45 |
0.7335 times |
Tue 31 December 2024 |
105.81 (-5.1%) |
111.21 |
103.72 - 112.13 |
0.5642 times |
Tue 26 November 2024 |
111.50 (13.91%) |
97.99 |
97.96 - 114.56 |
0.7302 times |
Thu 31 October 2024 |
97.88 (-1.62%) |
99.10 |
97.05 - 106.55 |
0.8522 times |
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value | | 5 day DMA | 99.19 | | 12 day DMA | 99.67 | | 20 day DMA | 99.77 | | 35 day DMA | 103.81 | | 50 day DMA | 107.06 | | 100 day DMA | 111.77 | | 150 day DMA | 111.12 | | 200 day DMA | 110.32 | EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.3 | 99.67 | 100.1 | | 12 day EMA | 99.96 | 100.21 | 100.46 | | 20 day EMA | 101.13 | 101.4 | 101.67 | | 35 day EMA | 103.86 | 104.17 | 104.48 | | 50 day EMA | 107.12 | 107.47 | 107.82 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.19 | 99.99 | 100.55 | | 12 day SMA | 99.67 | 99.75 | 99.82 | | 20 day SMA | 99.77 | 100.28 | 100.75 | | 35 day SMA | 103.81 | 104.17 | 104.57 | | 50 day SMA | 107.06 | 107.41 | 107.79 | | 100 day SMA | 111.77 | 111.9 | 111.95 | | 150 day SMA | 111.12 | 111.17 | 111.22 | | 200 day SMA | 110.32 | 110.32 | 110.32 |
|
|
