CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste Strong Daily Stock price targets for CasellaWaste CWST are 116.04 and 117.52 | Daily Target 1 | 115.72 | | Daily Target 2 | 116.36 | | Daily Target 3 | 117.19666666667 | | Daily Target 4 | 117.84 | | Daily Target 5 | 118.68 |
Daily price and volume Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
117.01 (-0.51%) |
117.41 |
116.55 - 118.03 |
0.6462 times |
Tue 27 May 2025 |
117.61 (1.69%) |
116.91 |
116.19 - 117.97 |
0.6735 times |
Fri 23 May 2025 |
115.65 (0.13%) |
115.30 |
114.48 - 116.15 |
0.5574 times |
Thu 22 May 2025 |
115.50 (0.74%) |
114.73 |
113.16 - 115.67 |
1.0559 times |
Wed 21 May 2025 |
114.65 (-1.33%) |
115.57 |
114.25 - 116.20 |
0.788 times |
Tue 20 May 2025 |
116.19 (0.21%) |
115.98 |
115.60 - 116.74 |
0.7191 times |
Mon 19 May 2025 |
115.95 (1.25%) |
113.78 |
113.11 - 116.20 |
0.7847 times |
Fri 16 May 2025 |
114.52 (0.87%) |
114.00 |
113.70 - 115.21 |
0.9098 times |
Thu 15 May 2025 |
113.53 (3.19%) |
110.75 |
109.58 - 113.57 |
1.4524 times |
Wed 14 May 2025 |
110.02 (-1.97%) |
112.23 |
109.12 - 113.50 |
2.413 times |
Tue 13 May 2025 |
112.23 (-0.89%) |
113.41 |
112.06 - 114.35 |
1.4633 times |
Weekly price and charts CasellaWaste Strong weekly Stock price targets for CasellaWaste CWST are 116.6 and 118.44 | Weekly Target 1 | 115.24 | | Weekly Target 2 | 116.12 | | Weekly Target 3 | 117.07666666667 | | Weekly Target 4 | 117.96 | | Weekly Target 5 | 118.92 |
Weekly price and volumes for Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
117.01 (1.18%) |
116.91 |
116.19 - 118.03 |
0.4282 times |
Fri 23 May 2025 |
115.65 (0.99%) |
113.78 |
113.11 - 116.74 |
1.2671 times |
Fri 16 May 2025 |
114.52 (-3.36%) |
119.60 |
109.12 - 119.71 |
2.4614 times |
Fri 09 May 2025 |
118.50 (1.5%) |
117.54 |
116.02 - 121.24 |
1.4542 times |
Fri 02 May 2025 |
116.75 (0.99%) |
115.79 |
113.92 - 118.16 |
1.5313 times |
Fri 25 April 2025 |
115.60 (-2.28%) |
117.34 |
110.27 - 117.99 |
1.1721 times |
Thu 17 April 2025 |
118.30 (0.29%) |
118.80 |
116.71 - 120.69 |
0.4642 times |
Wed 16 April 2025 |
117.96 (0%) |
118.80 |
116.71 - 120.69 |
0 times |
Wed 16 April 2025 |
117.96 (0%) |
118.80 |
116.70 - 120.69 |
1.2214 times |
Wed 16 April 2025 |
117.96 (0%) |
118.80 |
116.71 - 120.69 |
0 times |
Wed 16 April 2025 |
117.96 (0%) |
118.80 |
116.71 - 120.69 |
0 times |
Monthly price and charts CasellaWaste Strong monthly Stock price targets for CasellaWaste CWST are 107.01 and 119.13 | Monthly Target 1 | 103.67 | | Monthly Target 2 | 110.34 | | Monthly Target 3 | 115.79 | | Monthly Target 4 | 122.46 | | Monthly Target 5 | 127.91 |
Monthly price and volumes Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
117.01 (-0.37%) |
117.12 |
109.12 - 121.24 |
1.2154 times |
Wed 30 April 2025 |
117.45 (5.33%) |
111.62 |
101.15 - 120.69 |
1.7234 times |
Mon 31 March 2025 |
111.51 (-0.46%) |
112.02 |
103.78 - 115.70 |
0.9742 times |
Fri 28 February 2025 |
112.02 (4.17%) |
106.73 |
103.56 - 116.31 |
0.9436 times |
Fri 31 January 2025 |
107.54 (1.64%) |
106.24 |
103.20 - 113.45 |
0.7925 times |
Tue 31 December 2024 |
105.81 (-5.1%) |
111.21 |
103.72 - 112.13 |
0.6096 times |
Tue 26 November 2024 |
111.50 (13.91%) |
97.99 |
97.96 - 114.56 |
0.7889 times |
Thu 31 October 2024 |
97.88 (-1.62%) |
99.10 |
97.05 - 106.55 |
0.9207 times |
Mon 30 September 2024 |
99.49 (-7.76%) |
107.63 |
97.68 - 109.09 |
1.3254 times |
Fri 30 August 2024 |
107.86 (4.15%) |
103.11 |
91.01 - 108.62 |
0.7063 times |
Wed 31 July 2024 |
103.56 (4.37%) |
99.51 |
95.64 - 108.59 |
1.0787 times |
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value | | 5 day DMA | 116.08 | | 12 day DMA | 114.68 | | 20 day DMA | 116.17 | | 35 day DMA | 116.5 | | 50 day DMA | 114.82 | | 100 day DMA | 112.16 | | 150 day DMA | 110.11 | | 200 day DMA | 108.4 | EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.38 | 116.07 | 115.3 | | 12 day EMA | 115.9 | 115.7 | 115.35 | | 20 day EMA | 115.79 | 115.66 | 115.46 | | 35 day EMA | 115.06 | 114.95 | 114.79 | | 50 day EMA | 114.43 | 114.32 | 114.19 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.08 | 115.92 | 115.59 | | 12 day SMA | 114.68 | 114.8 | 114.87 | | 20 day SMA | 116.17 | 116.19 | 116.11 | | 35 day SMA | 116.5 | 116.45 | 116.35 | | 50 day SMA | 114.82 | 114.7 | 114.5 | | 100 day SMA | 112.16 | 112.04 | 111.93 | | 150 day SMA | 110.11 | 110.04 | 109.94 | | 200 day SMA | 108.4 | 108.33 | 108.25 |
|
|
