CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste Strong Daily Stock price targets for CasellaWaste CWST are 105.82 and 108.68 | Daily Target 1 | 103.53 | | Daily Target 2 | 105.24 | | Daily Target 3 | 106.39 | | Daily Target 4 | 108.1 | | Daily Target 5 | 109.25 |
Daily price and volume Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
106.95 (1.83%) |
105.15 |
104.68 - 107.54 |
1.4506 times |
Fri 24 January 2025 |
105.03 (-0.95%) |
105.61 |
104.71 - 106.71 |
0.7971 times |
Thu 23 January 2025 |
106.04 (-1.66%) |
106.28 |
105.49 - 107.35 |
1.2616 times |
Wed 22 January 2025 |
107.83 (-2.74%) |
110.37 |
107.79 - 110.40 |
1.1137 times |
Tue 21 January 2025 |
110.87 (-0.56%) |
111.95 |
110.73 - 112.71 |
0.9804 times |
Fri 17 January 2025 |
111.49 (0%) |
112.88 |
111.23 - 112.99 |
0.7595 times |
Fri 17 January 2025 |
111.49 (-0.28%) |
112.88 |
111.23 - 112.99 |
0.7595 times |
Thu 16 January 2025 |
111.80 (-0.28%) |
112.16 |
111.72 - 113.45 |
1.0115 times |
Wed 15 January 2025 |
112.11 (1.28%) |
112.62 |
111.09 - 112.64 |
0.777 times |
Tue 14 January 2025 |
110.69 (1.84%) |
108.70 |
108.36 - 111.12 |
1.089 times |
Mon 13 January 2025 |
108.69 (1.65%) |
105.86 |
105.55 - 108.80 |
1.0485 times |
Weekly price and charts CasellaWaste Strong weekly Stock price targets for CasellaWaste CWST are 105.82 and 108.68 | Weekly Target 1 | 103.53 | | Weekly Target 2 | 105.24 | | Weekly Target 3 | 106.39 | | Weekly Target 4 | 108.1 | | Weekly Target 5 | 109.25 |
Weekly price and volumes for Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
106.95 (1.83%) |
105.15 |
104.68 - 107.54 |
0.4498 times |
Fri 24 January 2025 |
105.03 (-5.79%) |
111.95 |
104.71 - 112.71 |
1.2877 times |
Fri 17 January 2025 |
111.49 (0%) |
112.88 |
111.23 - 112.99 |
0.2355 times |
Fri 17 January 2025 |
111.49 (4.26%) |
105.86 |
105.55 - 113.45 |
1.4529 times |
Fri 10 January 2025 |
106.93 (-0.46%) |
104.94 |
104.84 - 108.18 |
0.5471 times |
Wed 08 January 2025 |
107.42 (2.11%) |
105.09 |
104.54 - 107.88 |
0.7913 times |
Fri 03 January 2025 |
105.20 (-0.9%) |
105.36 |
103.20 - 106.46 |
0.9289 times |
Fri 27 December 2024 |
106.16 (0.18%) |
105.67 |
103.72 - 107.71 |
0.8387 times |
Fri 20 December 2024 |
105.97 (-0.08%) |
105.70 |
104.70 - 108.83 |
2.2779 times |
Fri 13 December 2024 |
106.06 (-4.88%) |
111.21 |
105.71 - 112.13 |
1.1902 times |
Tue 26 November 2024 |
111.50 (0%) |
112.40 |
111.21 - 113.37 |
0.2339 times |
Monthly price and charts CasellaWaste Strong monthly Stock price targets for CasellaWaste CWST are 105.08 and 115.33 | Monthly Target 1 | 97.62 | | Monthly Target 2 | 102.28 | | Monthly Target 3 | 107.86666666667 | | Monthly Target 4 | 112.53 | | Monthly Target 5 | 118.12 |
Monthly price and volumes Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
106.95 (1.08%) |
106.24 |
103.20 - 113.45 |
0.7934 times |
Tue 31 December 2024 |
105.81 (-5.1%) |
111.21 |
103.72 - 112.13 |
0.7353 times |
Tue 26 November 2024 |
111.50 (13.91%) |
97.99 |
97.96 - 114.56 |
0.9516 times |
Thu 31 October 2024 |
97.88 (-1.62%) |
99.10 |
97.05 - 106.55 |
1.1106 times |
Mon 30 September 2024 |
99.49 (-7.76%) |
107.63 |
97.68 - 109.09 |
1.5987 times |
Fri 30 August 2024 |
107.86 (4.15%) |
103.11 |
91.01 - 108.62 |
0.8519 times |
Wed 31 July 2024 |
103.56 (4.37%) |
99.51 |
95.64 - 108.59 |
1.3011 times |
Fri 28 June 2024 |
99.22 (-1.36%) |
101.90 |
94.75 - 101.99 |
0.9567 times |
Fri 31 May 2024 |
100.59 (11.27%) |
90.19 |
88.89 - 100.74 |
0.7777 times |
Tue 30 April 2024 |
90.40 (-8.57%) |
99.10 |
86.41 - 99.10 |
0.923 times |
Thu 28 March 2024 |
98.87 (9.73%) |
90.08 |
89.70 - 100.29 |
0.8528 times |
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value | | 5 day DMA | 107.34 | | 12 day DMA | 109.16 | | 20 day DMA | 107.84 | | 35 day DMA | 107.61 | | 50 day DMA | 107.99 | | 100 day DMA | 105.18 | | 150 day DMA | 104.34 | | 200 day DMA | 102.27 | EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.27 | 107.43 | 108.63 | | 12 day EMA | 108.08 | 108.29 | 108.88 | | 20 day EMA | 108.01 | 108.12 | 108.44 | | 35 day EMA | 107.74 | 107.79 | 107.95 | | 50 day EMA | 107.26 | 107.27 | 107.36 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.34 | 108.25 | 109.54 | | 12 day SMA | 109.16 | 109.2 | 109.4 | | 20 day SMA | 107.84 | 107.8 | 107.92 | | 35 day SMA | 107.61 | 107.74 | 107.97 | | 50 day SMA | 107.99 | 107.89 | 107.78 | | 100 day SMA | 105.18 | 105.17 | 105.19 | | 150 day SMA | 104.34 | 104.29 | 104.24 | | 200 day SMA | 102.27 | 102.22 | 102.16 |
|
|
