Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 80.07 and 82.52
| Daily Target 1 | 79.57 |
| Daily Target 2 | 80.56 |
| Daily Target 3 | 82.023333333333 |
| Daily Target 4 | 83.01 |
| Daily Target 5 | 84.47 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 81.54 (-2.28%) | 82.98 | 81.04 - 83.49 | 0.5773 times | Tue 14 April 2026 | 83.44 (-1.71%) | 84.32 | 82.45 - 85.39 | 0.6566 times | Mon 13 April 2026 | 84.89 (-2.4%) | 86.50 | 83.95 - 87.04 | 0.6855 times | Fri 10 April 2026 | 86.98 (0.24%) | 86.77 | 85.50 - 87.55 | 0.8499 times | Thu 09 April 2026 | 86.77 (0.07%) | 86.65 | 86.01 - 87.89 | 0.6392 times | Wed 08 April 2026 | 86.71 (1.03%) | 86.98 | 85.86 - 87.98 | 1.1495 times | Tue 07 April 2026 | 85.83 (-0.46%) | 86.09 | 85.00 - 86.99 | 1.1049 times | Mon 06 April 2026 | 86.23 (-1.09%) | 86.30 | 85.57 - 87.17 | 1.0723 times | Thu 02 April 2026 | 87.18 (6.92%) | 82.13 | 81.83 - 88.40 | 2.2405 times | Wed 01 April 2026 | 81.54 (2.77%) | 80.40 | 79.18 - 81.68 | 1.0244 times | Tue 31 March 2026 | 79.34 (1.22%) | 79.50 | 77.33 - 80.86 | 1.0949 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 78.29 and 84.29
| Weekly Target 1 | 77.21 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 83.206666666667 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 89.21 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 81.54 (-6.25%) | 86.50 | 81.04 - 87.04 | 0.4583 times | Fri 10 April 2026 | 86.98 (-0.23%) | 86.30 | 85.00 - 87.98 | 1.1499 times | Thu 02 April 2026 | 87.18 (16.29%) | 75.06 | 75.06 - 88.40 | 1.3092 times | Fri 27 March 2026 | 74.97 (-3.44%) | 77.71 | 74.05 - 79.94 | 1.0842 times | Fri 20 March 2026 | 77.64 (-11.86%) | 88.10 | 77.27 - 90.08 | 0.5115 times | Fri 13 March 2026 | 88.09 (-6.32%) | 92.97 | 87.15 - 96.12 | 1.3635 times | Fri 06 March 2026 | 94.03 (0.93%) | 91.39 | 89.21 - 97.70 | 1.4181 times | Fri 27 February 2026 | 93.16 (-2.41%) | 94.10 | 88.51 - 96.24 | 1.6481 times | Fri 20 February 2026 | 95.46 (-7.96%) | 104.71 | 95.29 - 105.56 | 0.8724 times | Fri 13 February 2026 | 103.72 (0%) | 102.59 | 102.53 - 105.40 | 0.1847 times | Fri 13 February 2026 | 103.72 (-0.89%) | 104.47 | 100.93 - 107.96 | 0.8116 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 80.36 and 89.58
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 83.04 |
| Monthly Target 4 | 86.9 |
| Monthly Target 5 | 92.26 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 81.54 (2.77%) | 80.40 | 79.18 - 88.40 | 0.609 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.2516 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.104 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.8395 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.1902 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.7276 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.9076 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8682 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.8971 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6052 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5093 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 84.72 |
| 12 day DMA | 84.07 |
| 20 day DMA | 82.06 |
| 35 day DMA | 86.19 |
| 50 day DMA | 91.08 |
| 100 day DMA | 95.47 |
| 150 day DMA | 93.36 |
| 200 day DMA | 96.05 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.8 | 84.93 | 85.67 |
| 12 day EMA | 83.96 | 84.4 | 84.57 |
| 20 day EMA | 84.59 | 84.91 | 85.07 |
| 35 day EMA | 87.58 | 87.94 | 88.2 |
| 50 day EMA | 91.44 | 91.84 | 92.18 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.72 | 85.76 | 86.24 |
| 12 day SMA | 84.07 | 83.52 | 82.95 |
| 20 day SMA | 82.06 | 82.41 | 82.64 |
| 35 day SMA | 86.19 | 86.5 | 86.85 |
| 50 day SMA | 91.08 | 91.49 | 91.84 |
| 100 day SMA | 95.47 | 95.56 | 95.62 |
| 150 day SMA | 93.36 | 93.44 | 93.5 |
| 200 day SMA | 96.05 | 96.21 | 96.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.