Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 80.76 and 84.02
| Daily Target 1 | 80.01 |
| Daily Target 2 | 81.5 |
| Daily Target 3 | 83.266666666667 |
| Daily Target 4 | 84.76 |
| Daily Target 5 | 86.53 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.00 (-2.46%) | 84.74 | 81.77 - 85.03 | 0.9406 times | Mon 01 June 2026 | 85.09 (3.55%) | 83.05 | 82.83 - 86.25 | 1.1522 times | Fri 29 May 2026 | 82.17 (-2.43%) | 83.64 | 80.91 - 83.71 | 1.3665 times | Thu 28 May 2026 | 84.22 (-2.34%) | 85.25 | 83.99 - 86.25 | 0.7026 times | Wed 27 May 2026 | 86.24 (-1%) | 87.33 | 85.95 - 88.52 | 0.7099 times | Tue 26 May 2026 | 87.11 (-0.34%) | 87.39 | 86.71 - 88.14 | 1.0424 times | Fri 22 May 2026 | 87.41 (0.22%) | 87.49 | 86.17 - 88.45 | 0.7331 times | Thu 21 May 2026 | 87.22 (-0.22%) | 87.27 | 85.02 - 88.21 | 0.628 times | Wed 20 May 2026 | 87.41 (0.77%) | 86.12 | 84.83 - 87.80 | 1.074 times | Tue 19 May 2026 | 86.74 (-1.54%) | 88.68 | 86.68 - 90.28 | 1.6507 times | Mon 18 May 2026 | 88.10 (3.43%) | 85.58 | 85.20 - 88.89 | 0.8689 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 80.15 and 84.63
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 81.1 |
| Weekly Target 3 | 83.673333333333 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 88.15 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.00 (1.01%) | 83.05 | 81.77 - 86.25 | 0.4151 times | Fri 29 May 2026 | 82.17 (-5.99%) | 87.39 | 80.91 - 88.52 | 0.758 times | Fri 22 May 2026 | 87.41 (2.62%) | 85.58 | 84.83 - 90.28 | 0.9828 times | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 0.9249 times | Fri 08 May 2026 | 85.44 (1.02%) | 86.16 | 83.38 - 86.97 | 0.5528 times | Wed 06 May 2026 | 84.58 (-2.59%) | 88.09 | 83.52 - 89.49 | 0.772 times | Fri 01 May 2026 | 86.83 (8.28%) | 79.49 | 75.97 - 88.47 | 1.9541 times | Fri 24 April 2026 | 80.19 (-1.27%) | 81.16 | 77.48 - 84.65 | 1.3634 times | Fri 17 April 2026 | 81.22 (-6.62%) | 86.50 | 80.51 - 87.04 | 0.9556 times | Fri 10 April 2026 | 86.98 (-0.23%) | 86.30 | 85.00 - 87.98 | 1.3213 times | Thu 02 April 2026 | 87.18 (16.29%) | 75.06 | 75.06 - 88.40 | 1.5043 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 80.15 and 84.63
| Monthly Target 1 | 79.19 |
| Monthly Target 2 | 81.1 |
| Monthly Target 3 | 83.673333333333 |
| Monthly Target 4 | 85.58 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.00 (1.01%) | 83.05 | 81.77 - 86.25 | 0.0894 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 1.0202 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.237 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.2143 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.071 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.8145 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.1249 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.7059 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.8805 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8423 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.8704 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 84.14 |
| 12 day DMA | 85.82 |
| 20 day DMA | 85.43 |
| 35 day DMA | 83.65 |
| 50 day DMA | 83.18 |
| 100 day DMA | 90.57 |
| 150 day DMA | 92.02 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.21 | 84.82 | 84.68 |
| 12 day EMA | 84.97 | 85.33 | 85.37 |
| 20 day EMA | 84.84 | 85.03 | 85.02 |
| 35 day EMA | 84.27 | 84.35 | 84.31 |
| 50 day EMA | 83.28 | 83.29 | 83.22 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.14 | 84.97 | 85.43 |
| 12 day SMA | 85.82 | 86.1 | 86.04 |
| 20 day SMA | 85.43 | 85.62 | 85.68 |
| 35 day SMA | 83.65 | 83.66 | 83.66 |
| 50 day SMA | 83.18 | 83.08 | 82.93 |
| 100 day SMA | 90.57 | 90.74 | 90.89 |
| 150 day SMA | 92.02 | 92.06 | 92.08 |
| 200 day SMA | 92.09 | 92.16 | 92.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.