CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste Strong Daily Stock price targets for CasellaWaste CWST are 85.71 and 91.88 | Daily Target 1 | 80.64 | | Daily Target 2 | 84.6 | | Daily Target 3 | 86.806666666667 | | Daily Target 4 | 90.77 | | Daily Target 5 | 92.98 |
Daily price and volume Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
88.57 (6.92%) |
87.57 |
82.84 - 89.01 |
1.678 times |
Thu 30 October 2025 |
82.84 (-1.58%) |
84.21 |
82.22 - 84.99 |
1.3788 times |
Wed 29 October 2025 |
84.17 (-4.25%) |
87.17 |
84.00 - 87.61 |
1.3609 times |
Tue 28 October 2025 |
87.91 (-1.06%) |
88.05 |
87.00 - 89.04 |
0.7764 times |
Mon 27 October 2025 |
88.85 (0.41%) |
88.13 |
87.44 - 88.97 |
0.5719 times |
Fri 24 October 2025 |
88.49 (-2.58%) |
91.37 |
88.11 - 91.50 |
0.6471 times |
Thu 23 October 2025 |
90.83 (0.93%) |
89.56 |
89.55 - 91.20 |
0.9804 times |
Wed 22 October 2025 |
89.99 (3.18%) |
87.53 |
86.66 - 90.92 |
1.0673 times |
Tue 21 October 2025 |
87.22 (1.54%) |
86.03 |
85.80 - 87.26 |
0.8676 times |
Mon 20 October 2025 |
85.90 (0.16%) |
86.06 |
84.50 - 86.33 |
0.6715 times |
Fri 17 October 2025 |
85.76 (-0.21%) |
85.64 |
85.07 - 86.26 |
1.174 times |
Weekly price and charts CasellaWaste Strong weekly Stock price targets for CasellaWaste CWST are 85.4 and 92.22 | Weekly Target 1 | 79.79 | | Weekly Target 2 | 84.18 | | Weekly Target 3 | 86.61 | | Weekly Target 4 | 91 | | Weekly Target 5 | 93.43 |
Weekly price and volumes for Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
88.57 (0.09%) |
88.13 |
82.22 - 89.04 |
1.401 times |
Fri 24 October 2025 |
88.49 (3.18%) |
86.06 |
84.50 - 91.50 |
1.0287 times |
Fri 17 October 2025 |
85.76 (-4.32%) |
89.83 |
84.60 - 90.69 |
0.9919 times |
Fri 10 October 2025 |
89.63 (-2.34%) |
91.85 |
88.50 - 94.17 |
0.7955 times |
Fri 03 October 2025 |
91.78 (2.46%) |
89.85 |
89.00 - 95.59 |
1.3534 times |
Fri 26 September 2025 |
89.58 (3.33%) |
86.54 |
85.62 - 91.89 |
1.3468 times |
Fri 19 September 2025 |
86.69 (-4.87%) |
90.98 |
85.21 - 91.59 |
1.1893 times |
Fri 12 September 2025 |
91.13 (-3.76%) |
94.73 |
90.68 - 94.73 |
0.959 times |
Fri 05 September 2025 |
94.69 (-3.93%) |
97.93 |
93.63 - 98.10 |
0.7089 times |
Fri 29 August 2025 |
98.56 (0%) |
98.82 |
98.11 - 99.05 |
0.2255 times |
Fri 29 August 2025 |
98.56 (-3.89%) |
102.11 |
98.11 - 102.12 |
0.9102 times |
Monthly price and charts CasellaWaste Strong monthly Stock price targets for CasellaWaste CWST are 79.04 and 91.76 | Monthly Target 1 | 75.86 | | Monthly Target 2 | 82.21 | | Monthly Target 3 | 88.576666666667 | | Monthly Target 4 | 94.93 | | Monthly Target 5 | 101.3 |
Monthly price and volumes Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
88.57 (-6.65%) |
94.94 |
82.22 - 94.94 |
1.2165 times |
Tue 30 September 2025 |
94.88 (-3.73%) |
97.93 |
85.21 - 98.10 |
1.2626 times |
Fri 29 August 2025 |
98.56 (-9.35%) |
107.45 |
97.46 - 108.00 |
1.3047 times |
Thu 31 July 2025 |
108.73 (-5.76%) |
114.77 |
106.51 - 115.93 |
0.8802 times |
Mon 30 June 2025 |
115.38 (-1.56%) |
116.63 |
113.00 - 118.91 |
0.7407 times |
Fri 30 May 2025 |
117.21 (-0.2%) |
117.12 |
109.12 - 121.24 |
1.0773 times |
Wed 30 April 2025 |
117.45 (5.33%) |
111.62 |
101.15 - 120.69 |
1.3675 times |
Mon 31 March 2025 |
111.51 (-0.46%) |
112.02 |
103.78 - 115.70 |
0.773 times |
Fri 28 February 2025 |
112.02 (4.17%) |
106.73 |
103.56 - 116.31 |
0.7487 times |
Fri 31 January 2025 |
107.54 (1.64%) |
106.24 |
103.20 - 113.45 |
0.6289 times |
Tue 31 December 2024 |
105.81 (-5.1%) |
111.21 |
103.72 - 112.13 |
0.4837 times |
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value | | 5 day DMA | 86.47 | | 12 day DMA | 87.21 | | 20 day DMA | 88.43 | | 35 day DMA | 89.04 | | 50 day DMA | 91.09 | | 100 day DMA | 99.98 | | 150 day DMA | 105.19 | | 200 day DMA | 106.34 | EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.62 | 85.65 | 87.06 | | 12 day EMA | 87.39 | 87.18 | 87.97 | | 20 day EMA | 88.21 | 88.17 | 88.73 | | 35 day EMA | 89.85 | 89.93 | 90.35 | | 50 day EMA | 91.4 | 91.52 | 91.87 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.47 | 86.45 | 88.05 | | 12 day SMA | 87.21 | 87.08 | 87.66 | | 20 day SMA | 88.43 | 88.59 | 88.98 | | 35 day SMA | 89.04 | 89.11 | 89.39 | | 50 day SMA | 91.09 | 91.37 | 91.75 | | 100 day SMA | 99.98 | 100.26 | 100.6 | | 150 day SMA | 105.19 | 105.36 | 105.56 | | 200 day SMA | 106.34 | 106.46 | 106.6 |
|
|
