Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 91.7 and 98.51
| Daily Target 1 | 90.37 |
| Daily Target 2 | 93.03 |
| Daily Target 3 | 97.176666666667 |
| Daily Target 4 | 99.84 |
| Daily Target 5 | 103.99 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.70 (-4.21%) | 99.64 | 94.51 - 101.32 | 1.1672 times | Thu 16 July 2026 | 99.91 (3.74%) | 95.79 | 95.77 - 101.46 | 1.6137 times | Wed 15 July 2026 | 96.31 (-0.16%) | 96.12 | 95.46 - 97.53 | 1.1645 times | Tue 14 July 2026 | 96.46 (-1.66%) | 97.56 | 96.04 - 98.48 | 0.9887 times | Mon 13 July 2026 | 98.09 (1.28%) | 98.06 | 96.88 - 99.02 | 0.9668 times | Fri 10 July 2026 | 96.85 (1.55%) | 95.38 | 94.53 - 97.31 | 0.6831 times | Thu 09 July 2026 | 95.37 (-3.55%) | 98.66 | 95.17 - 98.70 | 0.9473 times | Wed 08 July 2026 | 98.88 (-0.13%) | 99.01 | 97.00 - 99.88 | 0.9025 times | Tue 07 July 2026 | 99.01 (2.85%) | 97.99 | 96.73 - 99.21 | 0.9098 times | Mon 06 July 2026 | 96.27 (-1.25%) | 96.46 | 92.96 - 97.33 | 0.6564 times | Thu 02 July 2026 | 97.49 (2.23%) | 95.79 | 93.03 - 97.71 | 1.357 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 91.63 and 98.58
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 92.99 |
| Weekly Target 3 | 97.223333333333 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 104.17 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.70 (-1.19%) | 98.06 | 94.51 - 101.46 | 0.9831 times | Fri 10 July 2026 | 96.85 (-0.66%) | 96.46 | 92.96 - 99.88 | 0.683 times | Thu 02 July 2026 | 97.49 (3.33%) | 93.66 | 92.21 - 97.71 | 0.8292 times | Fri 26 June 2026 | 94.35 (8.47%) | 86.27 | 84.45 - 95.61 | 1.8737 times | Thu 18 June 2026 | 86.98 (-2.67%) | 88.51 | 85.00 - 89.19 | 0.9853 times | Fri 12 June 2026 | 89.37 (4.04%) | 85.70 | 84.23 - 91.66 | 0.8991 times | Fri 05 June 2026 | 85.90 (4.54%) | 83.05 | 81.77 - 87.11 | 0.9897 times | Fri 29 May 2026 | 82.17 (-5.99%) | 87.39 | 80.91 - 88.52 | 0.7839 times | Fri 22 May 2026 | 87.41 (2.62%) | 85.58 | 84.83 - 90.28 | 1.0164 times | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 0.9565 times | Fri 08 May 2026 | 85.44 (1.02%) | 86.16 | 83.38 - 86.97 | 0.5717 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 90.08 and 98.58
| Monthly Target 1 | 88.21 |
| Monthly Target 2 | 91.95 |
| Monthly Target 3 | 96.706666666667 |
| Monthly Target 4 | 100.45 |
| Monthly Target 5 | 105.21 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.70 (-1.31%) | 97.10 | 92.96 - 101.46 | 0.4081 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.018 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9646 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.1695 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1481 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0126 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7701 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.009 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6674 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.8325 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.7963 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 97.29 |
| 12 day DMA | 97.14 |
| 20 day DMA | 94.63 |
| 35 day DMA | 90.97 |
| 50 day DMA | 89.47 |
| 100 day DMA | 87.12 |
| 150 day DMA | 92.05 |
| 200 day DMA | 91.75 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.1 | 97.8 | 96.75 |
| 12 day EMA | 96.35 | 96.47 | 95.84 |
| 20 day EMA | 94.83 | 94.74 | 94.2 |
| 35 day EMA | 92.49 | 92.3 | 91.85 |
| 50 day EMA | 89.87 | 89.63 | 89.21 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.29 | 97.52 | 96.62 |
| 12 day SMA | 97.14 | 97.25 | 96.78 |
| 20 day SMA | 94.63 | 94.15 | 93.49 |
| 35 day SMA | 90.97 | 90.7 | 90.34 |
| 50 day SMA | 89.47 | 89.25 | 88.99 |
| 100 day SMA | 87.12 | 87.09 | 87.05 |
| 150 day SMA | 92.05 | 92.06 | 92.04 |
| 200 day SMA | 91.75 | 91.75 | 91.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.