Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 92.13 and 94.84
| Daily Target 1 | 90.15 |
| Daily Target 2 | 91.4 |
| Daily Target 3 | 92.86 |
| Daily Target 4 | 94.11 |
| Daily Target 5 | 95.57 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 92.65 (0.43%) | 92.25 | 91.61 - 94.32 | 1.0118 times | Mon 31 August 2026 | 92.25 (-1.53%) | 92.81 | 91.75 - 93.65 | 1.1092 times | Fri 28 August 2026 | 93.68 (0.73%) | 94.16 | 92.39 - 94.23 | 0.908 times | Thu 27 August 2026 | 93.00 (-0.79%) | 92.38 | 91.59 - 93.73 | 0.7291 times | Wed 26 August 2026 | 93.74 (0.33%) | 93.56 | 92.77 - 94.16 | 0.6272 times | Tue 25 August 2026 | 93.43 (-1.42%) | 94.50 | 92.00 - 94.77 | 1.2005 times | Mon 24 August 2026 | 94.78 (3.01%) | 92.91 | 92.45 - 95.15 | 1.8708 times | Fri 21 August 2026 | 92.01 (-1.12%) | 93.62 | 91.92 - 93.96 | 0.702 times | Thu 20 August 2026 | 93.05 (0.22%) | 91.92 | 91.76 - 93.54 | 0.6711 times | Wed 19 August 2026 | 92.85 (3.27%) | 90.33 | 89.30 - 94.78 | 1.1704 times | Tue 18 August 2026 | 89.91 (0.67%) | 90.14 | 89.58 - 90.85 | 1.1167 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 90.78 and 93.49
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 91.4 |
| Weekly Target 3 | 92.86 |
| Weekly Target 4 | 94.11 |
| Weekly Target 5 | 95.57 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 92.65 (-1.1%) | 92.81 | 91.61 - 94.32 | 0.361 times | Fri 28 August 2026 | 93.68 (1.82%) | 92.91 | 91.59 - 95.15 | 0.9082 times | Fri 21 August 2026 | 92.01 (1.42%) | 89.29 | 88.39 - 94.78 | 0.7953 times | Fri 14 August 2026 | 90.72 (1.47%) | 90.94 | 88.85 - 93.25 | 0.8579 times | Fri 07 August 2026 | 89.41 (-0.33%) | 91.37 | 86.21 - 92.55 | 1.4311 times | Fri 31 July 2026 | 89.71 (0.36%) | 89.46 | 85.78 - 93.13 | 1.4668 times | Fri 24 July 2026 | 89.39 (0%) | 90.65 | 88.67 - 92.94 | 0.2638 times | Fri 24 July 2026 | 89.39 (-6.59%) | 95.70 | 88.57 - 95.96 | 1.7195 times | Fri 17 July 2026 | 95.70 (-1.19%) | 98.06 | 94.51 - 101.46 | 1.296 times | Fri 10 July 2026 | 96.85 (-0.66%) | 96.46 | 92.96 - 99.88 | 0.9003 times | Thu 02 July 2026 | 97.49 (3.33%) | 93.66 | 92.21 - 97.71 | 1.0931 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 92.13 and 94.84
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 92.86 |
| Monthly Target 4 | 94.11 |
| Monthly Target 5 | 95.57 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 92.65 (0.43%) | 92.25 | 91.61 - 94.32 | 0.0266 times | Mon 31 August 2026 | 92.25 (2.83%) | 91.37 | 86.21 - 95.15 | 0.6462 times | Fri 31 July 2026 | 89.71 (-7.49%) | 97.10 | 85.78 - 101.46 | 0.9554 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.0532 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9979 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.21 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1878 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0477 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7967 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.0785 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6905 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 93.06 |
| 12 day DMA | 92.56 |
| 20 day DMA | 91.77 |
| 35 day DMA | 91.66 |
| 50 day DMA | 92.94 |
| 100 day DMA | 88.73 |
| 150 day DMA | 89.77 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.87 | 92.98 | 93.34 |
| 12 day EMA | 92.59 | 92.58 | 92.64 |
| 20 day EMA | 92.26 | 92.22 | 92.22 |
| 35 day EMA | 92.3 | 92.28 | 92.28 |
| 50 day EMA | 92.39 | 92.38 | 92.39 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.06 | 93.22 | 93.73 |
| 12 day SMA | 92.56 | 92.39 | 92.29 |
| 20 day SMA | 91.77 | 91.71 | 91.7 |
| 35 day SMA | 91.66 | 91.76 | 91.88 |
| 50 day SMA | 92.94 | 92.81 | 92.66 |
| 100 day SMA | 88.73 | 88.65 | 88.6 |
| 150 day SMA | 89.77 | 89.84 | 89.92 |
| 200 day SMA | 92.17 | 92.16 | 92.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.