Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 92.47 and 98.29
| Daily Target 1 | 91.47 |
| Daily Target 2 | 93.46 |
| Daily Target 3 | 97.286666666667 |
| Daily Target 4 | 99.28 |
| Daily Target 5 | 103.11 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.46 (-5.75%) | 99.19 | 95.29 - 101.11 | 1.4907 times | Thu 19 February 2026 | 101.28 (-1.04%) | 102.57 | 100.66 - 103.37 | 1.4654 times | Wed 18 February 2026 | 102.34 (-1.48%) | 103.73 | 101.56 - 103.73 | 1.0314 times | Tue 17 February 2026 | 103.88 (0.15%) | 104.71 | 103.56 - 105.56 | 0.681 times | Fri 13 February 2026 | 103.72 (0%) | 102.59 | 102.53 - 105.40 | 0.9885 times | Fri 13 February 2026 | 103.72 (1.17%) | 102.59 | 102.53 - 105.40 | 0.9885 times | Thu 12 February 2026 | 102.52 (-4.49%) | 107.12 | 100.93 - 107.12 | 1.0855 times | Wed 11 February 2026 | 107.34 (2.97%) | 104.55 | 102.82 - 107.96 | 0.9408 times | Tue 10 February 2026 | 104.24 (0.55%) | 103.64 | 103.34 - 105.75 | 0.7615 times | Mon 09 February 2026 | 103.67 (-0.94%) | 104.47 | 103.09 - 104.79 | 0.5665 times | Fri 06 February 2026 | 104.65 (-0.08%) | 105.00 | 104.49 - 107.01 | 0.8146 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 90.24 and 100.51
| Weekly Target 1 | 88.5 |
| Weekly Target 2 | 91.98 |
| Weekly Target 3 | 98.77 |
| Weekly Target 4 | 102.25 |
| Weekly Target 5 | 109.04 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.46 (-7.96%) | 104.71 | 95.29 - 105.56 | 1.1712 times | Fri 13 February 2026 | 103.72 (0%) | 102.59 | 102.53 - 105.40 | 0.248 times | Fri 13 February 2026 | 103.72 (-0.89%) | 104.47 | 100.93 - 107.96 | 1.0895 times | Fri 06 February 2026 | 104.65 (3.74%) | 101.37 | 100.23 - 107.01 | 1.0891 times | Fri 30 January 2026 | 100.88 (-4.66%) | 106.14 | 99.51 - 107.09 | 1.0363 times | Fri 23 January 2026 | 105.81 (-0.32%) | 105.99 | 103.03 - 107.82 | 0.8571 times | Fri 16 January 2026 | 106.15 (6.19%) | 99.94 | 97.94 - 106.23 | 1.0129 times | Fri 09 January 2026 | 99.96 (1.33%) | 98.14 | 97.96 - 105.59 | 1.3226 times | Fri 02 January 2026 | 98.65 (-2.45%) | 101.36 | 97.59 - 102.51 | 1.121 times | Fri 26 December 2025 | 101.13 (2.68%) | 98.14 | 98.14 - 101.75 | 1.0522 times | Fri 19 December 2025 | 98.49 (-0.57%) | 99.77 | 98.28 - 101.93 | 5.9928 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 89.04 and 101.71
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 91.18 |
| Monthly Target 3 | 99.57 |
| Monthly Target 4 | 103.85 |
| Monthly Target 5 | 112.24 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.46 (-5.37%) | 101.37 | 95.29 - 107.96 | 0.7622 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.936 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.4419 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.8113 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.0119 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.968 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.0002 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6748 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5678 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.8259 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.0484 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 101.34 |
| 12 day DMA | 103.13 |
| 20 day DMA | 103.35 |
| 35 day DMA | 102.98 |
| 50 day DMA | 102.01 |
| 100 day DMA | 96.4 |
| 150 day DMA | 96.9 |
| 200 day DMA | 101.43 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.29 | 102.7 | 103.41 |
| 12 day EMA | 102.14 | 103.35 | 103.73 |
| 20 day EMA | 102.6 | 103.35 | 103.57 |
| 35 day EMA | 102.15 | 102.54 | 102.61 |
| 50 day EMA | 101.44 | 101.68 | 101.7 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.34 | 102.99 | 103.24 |
| 12 day SMA | 103.13 | 103.83 | 103.98 |
| 20 day SMA | 103.35 | 103.87 | 104.13 |
| 35 day SMA | 102.98 | 103.05 | 103.02 |
| 50 day SMA | 102.01 | 102.03 | 101.99 |
| 100 day SMA | 96.4 | 96.36 | 96.24 |
| 150 day SMA | 96.9 | 96.99 | 97.04 |
| 200 day SMA | 101.43 | 101.55 | 101.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.