Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 66.06 and 66.65
| Daily Target 1 | 65.59 |
| Daily Target 2 | 65.94 |
| Daily Target 3 | 66.18 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 66.77 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.29 (0.02%) | 65.95 | 65.83 - 66.42 | 0.58 times | Thu 22 October 2026 | 66.28 (0.32%) | 65.99 | 65.85 - 66.37 | 0.8919 times | Wed 21 October 2026 | 66.07 (-0.69%) | 66.00 | 65.84 - 66.30 | 1.8058 times | Tue 20 October 2026 | 66.53 (0.42%) | 66.67 | 66.35 - 66.69 | 0.2021 times | Mon 19 October 2026 | 66.25 (-0.66%) | 66.73 | 66.25 - 66.75 | 0.2373 times | Fri 16 October 2026 | 66.69 (0.12%) | 66.79 | 66.23 - 66.98 | 4.6309 times | Thu 15 October 2026 | 66.61 (0.14%) | 66.51 | 66.49 - 66.76 | 0.3779 times | Wed 14 October 2026 | 66.52 (-0.73%) | 66.50 | 66.33 - 66.52 | 0.3383 times | Tue 13 October 2026 | 67.01 (0.65%) | 66.85 | 66.60 - 67.12 | 0.2768 times | Mon 12 October 2026 | 66.58 (-0.16%) | 66.26 | 66.26 - 66.74 | 0.6591 times | Fri 09 October 2026 | 66.69 (0.88%) | 66.80 | 66.27 - 66.82 | 0.3559 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 65.6 and 66.52
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 66.29 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 67.21 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.29 (-0.6%) | 66.73 | 65.83 - 66.75 | 0.6396 times | Fri 16 October 2026 | 66.69 (0%) | 66.26 | 66.23 - 67.12 | 1.0812 times | Fri 09 October 2026 | 66.69 (0.51%) | 66.30 | 65.40 - 66.82 | 0.9489 times | Fri 02 October 2026 | 66.35 (-4.27%) | 68.48 | 65.93 - 68.66 | 0.8438 times | Fri 25 September 2026 | 69.31 (-1.85%) | 70.99 | 69.11 - 72.00 | 0.5943 times | Fri 18 September 2026 | 70.62 (-0.2%) | 70.13 | 69.87 - 71.76 | 1.3693 times | Fri 11 September 2026 | 70.76 (-1.35%) | 71.76 | 69.99 - 71.89 | 0.4544 times | Fri 04 September 2026 | 71.73 (-0.57%) | 72.43 | 70.71 - 72.43 | 2.1677 times | Fri 28 August 2026 | 72.14 (-0.48%) | 72.70 | 71.97 - 73.00 | 0.5701 times | Fri 21 August 2026 | 72.49 (0.18%) | 71.78 | 70.79 - 72.69 | 1.3307 times | Fri 14 August 2026 | 72.36 (-1.62%) | 73.16 | 72.00 - 73.33 | 1.4335 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 64.99 and 66.71
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 66.27 |
| Monthly Target 4 | 67.14 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.29 (-1.38%) | 67.02 | 65.40 - 67.12 | 0.7464 times | Wed 30 September 2026 | 67.22 (-6.25%) | 71.51 | 67.08 - 72.01 | 1.2 times | Mon 31 August 2026 | 71.70 (-0.35%) | 72.29 | 70.79 - 73.66 | 1.0712 times | Fri 31 July 2026 | 71.95 (8.62%) | 65.56 | 65.32 - 72.37 | 0.4334 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.5757 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 0.9111 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.5533 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.5705 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.6485 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.2899 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.3867 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 66.47 |
| 20 day DMA | 66.56 |
| 35 day DMA | 68.35 |
| 50 day DMA | 69.4 |
| 100 day DMA | 69.12 |
| 150 day DMA | 69.08 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 66.33 | 66.36 |
| 12 day EMA | 66.54 | 66.59 | 66.65 |
| 20 day EMA | 67.05 | 67.13 | 67.22 |
| 35 day EMA | 68.08 | 68.19 | 68.3 |
| 50 day EMA | 69.36 | 69.49 | 69.62 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 66.36 | 66.43 |
| 12 day SMA | 66.47 | 66.42 | 66.4 |
| 20 day SMA | 66.56 | 66.71 | 66.86 |
| 35 day SMA | 68.35 | 68.49 | 68.63 |
| 50 day SMA | 69.4 | 69.52 | 69.64 |
| 100 day SMA | 69.12 | 69.12 | 69.14 |
| 150 day SMA | 69.08 | 69.09 | 69.11 |
| 200 day SMA | 70.83 | 70.87 | 70.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.