IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS WOOD are 68.92 and 69.55 | Daily Target 1 | 68.76 | | Daily Target 2 | 69.07 | | Daily Target 3 | 69.386666666667 | | Daily Target 4 | 69.7 | | Daily Target 5 | 70.02 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.39 (-0.52%) |
69.70 |
69.07 - 69.70 |
0.3161 times |
Thu 30 October 2025 |
69.75 (-0.94%) |
69.85 |
69.75 - 70.04 |
0.5089 times |
Wed 29 October 2025 |
70.41 (-2.63%) |
71.86 |
70.37 - 71.86 |
0.7941 times |
Tue 28 October 2025 |
72.31 (-0.36%) |
72.38 |
72.11 - 72.42 |
0.5089 times |
Mon 27 October 2025 |
72.57 (0.14%) |
72.51 |
72.00 - 72.61 |
1.0563 times |
Fri 24 October 2025 |
72.47 (0.76%) |
72.45 |
71.42 - 73.40 |
1.2567 times |
Thu 23 October 2025 |
71.92 (1.58%) |
71.37 |
71.22 - 72.00 |
0.7479 times |
Wed 22 October 2025 |
70.80 (0.41%) |
70.65 |
70.56 - 71.24 |
0.8867 times |
Tue 21 October 2025 |
70.51 (-0.14%) |
70.21 |
70.21 - 71.02 |
1.5266 times |
Mon 20 October 2025 |
70.61 (0.66%) |
70.22 |
70.22 - 70.74 |
2.3978 times |
Fri 17 October 2025 |
70.15 (0.4%) |
70.16 |
69.83 - 70.22 |
0.4703 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS WOOD are 67.46 and 71 | Weekly Target 1 | 66.82 | | Weekly Target 2 | 68.1 | | Weekly Target 3 | 70.356666666667 | | Weekly Target 4 | 71.64 | | Weekly Target 5 | 73.9 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.39 (-4.25%) |
72.51 |
69.07 - 72.61 |
0.8596 times |
Fri 24 October 2025 |
72.47 (3.31%) |
70.22 |
70.21 - 73.40 |
1.8398 times |
Fri 17 October 2025 |
70.15 (1.65%) |
69.49 |
69.43 - 70.61 |
1.5443 times |
Fri 10 October 2025 |
69.01 (-6.93%) |
72.50 |
68.69 - 72.54 |
2.8721 times |
Fri 03 October 2025 |
74.15 (1.44%) |
73.52 |
72.95 - 74.44 |
0.6865 times |
Fri 26 September 2025 |
73.10 (-0.85%) |
74.00 |
72.49 - 74.79 |
0.768 times |
Fri 19 September 2025 |
73.73 (-1.51%) |
74.96 |
73.73 - 75.85 |
0.6327 times |
Fri 12 September 2025 |
74.86 (-1.55%) |
76.46 |
74.82 - 76.46 |
0.3288 times |
Fri 05 September 2025 |
76.04 (0.05%) |
74.86 |
74.30 - 76.31 |
0.4017 times |
Fri 29 August 2025 |
76.00 (0%) |
75.56 |
75.56 - 76.00 |
0.0666 times |
Fri 29 August 2025 |
76.00 (-1.04%) |
76.63 |
75.04 - 76.77 |
0.5578 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS WOOD are 66.17 and 71.92 | Monthly Target 1 | 65.09 | | Monthly Target 2 | 67.24 | | Monthly Target 3 | 70.84 | | Monthly Target 4 | 72.99 | | Monthly Target 5 | 76.59 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.39 (-5.48%) |
73.65 |
68.69 - 74.44 |
0.9226 times |
Tue 30 September 2025 |
73.41 (-3.41%) |
74.86 |
72.49 - 76.46 |
0.2637 times |
Fri 29 August 2025 |
76.00 (7.13%) |
71.16 |
70.95 - 76.81 |
0.2993 times |
Thu 31 July 2025 |
70.94 (-3.3%) |
73.39 |
70.89 - 76.36 |
0.2981 times |
Mon 30 June 2025 |
73.36 (-0.77%) |
73.52 |
71.53 - 75.98 |
1.5061 times |
Fri 30 May 2025 |
73.93 (1.99%) |
71.72 |
71.11 - 75.79 |
0.3371 times |
Wed 30 April 2025 |
72.49 (-3.9%) |
75.48 |
66.25 - 76.07 |
1.1881 times |
Mon 31 March 2025 |
75.43 (-2.61%) |
78.47 |
74.69 - 79.71 |
0.2801 times |
Fri 28 February 2025 |
77.45 (-3.55%) |
79.14 |
77.16 - 80.65 |
0.3286 times |
Fri 31 January 2025 |
80.30 (5.19%) |
76.55 |
74.66 - 80.97 |
4.5763 times |
Tue 31 December 2024 |
76.34 (-5.64%) |
81.77 |
74.87 - 82.00 |
0.3608 times |
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value | | 5 day DMA | 70.89 | | 12 day DMA | 70.9 | | 20 day DMA | 70.74 | | 35 day DMA | 72.13 | | 50 day DMA | 73.15 | | 100 day DMA | 73.59 | | 150 day DMA | 73.27 | | 200 day DMA | 74.6 | EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.4 | 70.9 | 71.47 | | 12 day EMA | 70.85 | 71.11 | 71.36 | | 20 day EMA | 71.22 | 71.41 | 71.59 | | 35 day EMA | 72.05 | 72.21 | 72.35 | | 50 day EMA | 73.05 | 73.2 | 73.34 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.89 | 71.5 | 71.94 | | 12 day SMA | 70.9 | 70.94 | 70.94 | | 20 day SMA | 70.74 | 70.98 | 71.18 | | 35 day SMA | 72.13 | 72.28 | 72.45 | | 50 day SMA | 73.15 | 73.3 | 73.39 | | 100 day SMA | 73.59 | 73.64 | 73.69 | | 150 day SMA | 73.27 | 73.31 | 73.35 | | 200 day SMA | 74.6 | 74.64 | 74.68 |
|
|
