IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS WOOD are 69.59 and 71.11 | Daily Target 1 | 68.32 | | Daily Target 2 | 69.34 | | Daily Target 3 | 69.843333333333 | | Daily Target 4 | 70.86 | | Daily Target 5 | 71.36 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.35 (1.75%) |
69.65 |
68.83 - 70.35 |
0.9658 times |
Thu 10 April 2025 |
69.14 (-3.3%) |
69.90 |
68.38 - 70.41 |
0.9457 times |
Wed 09 April 2025 |
71.50 (7.39%) |
66.25 |
66.25 - 71.76 |
0.9155 times |
Tue 08 April 2025 |
66.58 (-2.68%) |
70.45 |
66.58 - 70.45 |
1.006 times |
Mon 07 April 2025 |
68.41 (-1.61%) |
67.20 |
66.73 - 70.99 |
0.9658 times |
Fri 04 April 2025 |
69.53 (-4.79%) |
70.76 |
69.00 - 70.84 |
1.1771 times |
Thu 03 April 2025 |
73.03 (-4%) |
74.75 |
72.86 - 74.81 |
2.3441 times |
Wed 02 April 2025 |
76.07 (0.48%) |
75.40 |
75.27 - 76.07 |
0.3924 times |
Tue 01 April 2025 |
75.71 (0.37%) |
75.48 |
75.26 - 75.71 |
0.6338 times |
Mon 31 March 2025 |
75.43 (-0.65%) |
74.87 |
74.69 - 75.49 |
0.6539 times |
Fri 28 March 2025 |
75.92 (-0.51%) |
76.20 |
75.67 - 76.20 |
0.1408 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS WOOD are 68.3 and 73.81 | Weekly Target 1 | 63.94 | | Weekly Target 2 | 67.15 | | Weekly Target 3 | 69.453333333333 | | Weekly Target 4 | 72.66 | | Weekly Target 5 | 74.96 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.35 (1.18%) |
67.20 |
66.25 - 71.76 |
1.4122 times |
Fri 04 April 2025 |
69.53 (-8.42%) |
74.87 |
69.00 - 76.07 |
1.5306 times |
Fri 28 March 2025 |
75.92 (-0.5%) |
76.10 |
75.67 - 76.73 |
0.299 times |
Fri 21 March 2025 |
76.30 (-2.12%) |
77.84 |
76.23 - 78.88 |
0.4767 times |
Fri 14 March 2025 |
77.95 (-2.15%) |
78.32 |
76.34 - 78.50 |
0.9918 times |
Fri 07 March 2025 |
79.66 (2.85%) |
78.47 |
76.43 - 79.71 |
1.3758 times |
Fri 28 February 2025 |
77.45 (-2.02%) |
79.11 |
77.16 - 79.36 |
1.0954 times |
Fri 21 February 2025 |
79.05 (-1.11%) |
79.76 |
78.93 - 80.11 |
0.5921 times |
Fri 14 February 2025 |
79.94 (1.02%) |
79.46 |
77.58 - 80.48 |
1.2346 times |
Fri 07 February 2025 |
79.13 (-1.46%) |
79.14 |
78.78 - 80.65 |
0.9918 times |
Fri 31 January 2025 |
80.30 (-0.06%) |
80.32 |
79.94 - 80.97 |
0.8615 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS WOOD are 63.39 and 73.21 | Monthly Target 1 | 61.07 | | Monthly Target 2 | 65.71 | | Monthly Target 3 | 70.89 | | Monthly Target 4 | 75.53 | | Monthly Target 5 | 80.71 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.35 (-6.73%) |
75.48 |
66.25 - 76.07 |
0.2509 times |
Mon 31 March 2025 |
75.43 (-2.61%) |
78.47 |
74.69 - 79.71 |
0.3043 times |
Fri 28 February 2025 |
77.45 (-3.55%) |
79.14 |
77.16 - 80.65 |
0.3571 times |
Fri 31 January 2025 |
80.30 (5.19%) |
76.55 |
74.66 - 80.97 |
4.9727 times |
Tue 31 December 2024 |
76.34 (-5.64%) |
81.77 |
74.87 - 82.00 |
0.392 times |
Tue 26 November 2024 |
80.90 (0.45%) |
80.46 |
78.13 - 82.94 |
0.4149 times |
Thu 31 October 2024 |
80.54 (-6.53%) |
86.68 |
79.35 - 86.68 |
1.6481 times |
Mon 30 September 2024 |
86.17 (5.24%) |
81.45 |
79.68 - 86.79 |
0.4778 times |
Fri 30 August 2024 |
81.88 (0.31%) |
80.96 |
75.50 - 83.31 |
0.6568 times |
Wed 31 July 2024 |
81.63 (4.16%) |
78.55 |
77.01 - 82.09 |
0.5254 times |
Fri 28 June 2024 |
78.37 (-5.65%) |
83.06 |
77.01 - 83.61 |
0.3498 times |
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value | | 5 day DMA | 69.2 | | 12 day DMA | 72.33 | | 20 day DMA | 74.43 | | 35 day DMA | 76.15 | | 50 day DMA | 77.18 | | 100 day DMA | 77.78 | | 150 day DMA | 79.37 | | 200 day DMA | 79.34 | EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.12 | 70.01 | 70.45 | | 12 day EMA | 71.86 | 72.14 | 72.68 | | 20 day EMA | 73.42 | 73.74 | 74.22 | | 35 day EMA | 75.2 | 75.49 | 75.86 | | 50 day EMA | 76.61 | 76.87 | 77.19 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.2 | 69.03 | 69.81 | | 12 day SMA | 72.33 | 72.83 | 73.42 | | 20 day SMA | 74.43 | 74.78 | 75.19 | | 35 day SMA | 76.15 | 76.41 | 76.73 | | 50 day SMA | 77.18 | 77.38 | 77.61 | | 100 day SMA | 77.78 | 77.9 | 78.03 | | 150 day SMA | 79.37 | 79.45 | 79.54 | | 200 day SMA | 79.34 | 79.39 | 79.44 |
|
|
