IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS WOOD are 84.23 and 84.96 | Daily Target 1 | 83.67 | | Daily Target 2 | 84.05 | | Daily Target 3 | 84.4 | | Daily Target 4 | 84.78 | | Daily Target 5 | 85.13 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
84.43 (-0.02%) |
84.25 |
84.02 - 84.75 |
0.3634 times |
Thu 16 May 2024 |
84.45 (0.17%) |
84.41 |
84.15 - 84.57 |
0.8145 times |
Wed 15 May 2024 |
84.31 (0.67%) |
84.17 |
83.79 - 84.78 |
0.8852 times |
Tue 14 May 2024 |
83.75 (1%) |
83.65 |
83.26 - 83.82 |
0.8819 times |
Mon 13 May 2024 |
82.92 (0.28%) |
82.94 |
82.58 - 83.09 |
0.6982 times |
Fri 10 May 2024 |
82.69 (-0.17%) |
82.77 |
82.42 - 83.02 |
0.245 times |
Thu 09 May 2024 |
82.83 (0.56%) |
82.76 |
82.41 - 82.92 |
0.6002 times |
Wed 08 May 2024 |
82.37 (0.45%) |
81.80 |
81.80 - 82.46 |
4.3971 times |
Tue 07 May 2024 |
82.00 (-0.5%) |
82.80 |
81.83 - 82.80 |
0.4409 times |
Mon 06 May 2024 |
82.41 (0.62%) |
82.34 |
82.15 - 82.48 |
0.6737 times |
Fri 03 May 2024 |
81.90 (0.21%) |
82.46 |
81.78 - 82.46 |
1.0411 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS WOOD are 83.51 and 85.71 | Weekly Target 1 | 81.73 | | Weekly Target 2 | 83.08 | | Weekly Target 3 | 83.93 | | Weekly Target 4 | 85.28 | | Weekly Target 5 | 86.13 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
84.43 (2.1%) |
82.94 |
82.58 - 84.78 |
0.3493 times |
Fri 10 May 2024 |
82.69 (0.96%) |
82.34 |
81.80 - 83.02 |
0.6095 times |
Fri 03 May 2024 |
81.90 (3.53%) |
79.70 |
78.80 - 82.46 |
0.6024 times |
Fri 26 April 2024 |
79.11 (-0.43%) |
79.85 |
78.19 - 79.99 |
2.378 times |
Fri 19 April 2024 |
79.45 (-2.34%) |
81.53 |
78.25 - 81.94 |
1.3446 times |
Fri 12 April 2024 |
81.35 (-2.92%) |
83.90 |
81.32 - 84.74 |
3.0298 times |
Fri 05 April 2024 |
83.80 (-0.69%) |
84.68 |
83.46 - 84.93 |
0.7269 times |
Thu 28 March 2024 |
84.38 (0.82%) |
83.52 |
83.52 - 84.82 |
0.2736 times |
Fri 22 March 2024 |
83.69 (3.59%) |
80.48 |
80.17 - 84.37 |
0.3065 times |
Fri 15 March 2024 |
80.79 (0.8%) |
80.14 |
80.04 - 81.47 |
0.3793 times |
Fri 08 March 2024 |
80.15 (0.49%) |
79.22 |
78.25 - 80.40 |
0.2795 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS WOOD are 81.84 and 87.38 | Monthly Target 1 | 77.28 | | Monthly Target 2 | 80.85 | | Monthly Target 3 | 82.816666666667 | | Monthly Target 4 | 86.39 | | Monthly Target 5 | 88.36 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
84.43 (6.71%) |
79.46 |
79.24 - 84.78 |
0.3862 times |
Tue 30 April 2024 |
79.12 (-6.23%) |
84.68 |
78.19 - 84.93 |
2.2676 times |
Thu 28 March 2024 |
84.38 (6.47%) |
79.27 |
78.25 - 84.82 |
0.4192 times |
Thu 29 February 2024 |
79.25 (4.06%) |
76.00 |
73.83 - 79.43 |
0.6884 times |
Wed 31 January 2024 |
76.16 (-6.32%) |
80.80 |
76.16 - 81.44 |
0.6312 times |
Fri 29 December 2023 |
81.30 (5.72%) |
76.94 |
75.77 - 82.05 |
0.6757 times |
Thu 30 November 2023 |
76.90 (8.71%) |
70.74 |
70.37 - 77.63 |
0.5631 times |
Tue 31 October 2023 |
70.74 (-4.43%) |
73.35 |
69.22 - 74.74 |
1.0494 times |
Fri 29 September 2023 |
74.02 (-0.78%) |
75.29 |
72.05 - 75.61 |
0.8904 times |
Thu 31 August 2023 |
74.60 (-2.24%) |
75.77 |
71.52 - 75.77 |
2.4289 times |
Mon 31 July 2023 |
76.31 (6.43%) |
71.86 |
69.96 - 76.60 |
0.7611 times |
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value | | 5 day DMA | 83.97 | | 12 day DMA | 82.98 | | 20 day DMA | 81.57 | | 35 day DMA | 81.82 | | 50 day DMA | 81.95 | | 100 day DMA | 79.93 | | 150 day DMA | 78.47 | | 200 day DMA | 77.23 | EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.98 | 83.75 | 83.4 | | 12 day EMA | 83 | 82.74 | 82.43 | | 20 day EMA | 82.39 | 82.18 | 81.94 | | 35 day EMA | 82.06 | 81.92 | 81.77 | | 50 day EMA | 81.96 | 81.86 | 81.75 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.97 | 83.62 | 83.3 | | 12 day SMA | 82.98 | 82.56 | 82.11 | | 20 day SMA | 81.57 | 81.32 | 81.03 | | 35 day SMA | 81.82 | 81.82 | 81.83 | | 50 day SMA | 81.95 | 81.86 | 81.75 | | 100 day SMA | 79.93 | 79.91 | 79.88 | | 150 day SMA | 78.47 | 78.41 | 78.33 | | 200 day SMA | 77.23 | 77.18 | 77.13 |
|
|
