Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 69.69 and 70.19
| Daily Target 1 | 69.28 |
| Daily Target 2 | 69.59 |
| Daily Target 3 | 69.776666666667 |
| Daily Target 4 | 70.09 |
| Daily Target 5 | 70.28 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 69.91 (1.89%) | 69.50 | 69.46 - 69.96 | 1.1569 times | Tue 21 July 2026 | 68.61 (0.13%) | 68.84 | 68.40 - 68.84 | 1.6836 times | Mon 20 July 2026 | 68.52 (-0.97%) | 68.61 | 68.32 - 68.66 | 0.7659 times | Fri 17 July 2026 | 69.19 (0.35%) | 69.64 | 69.00 - 69.64 | 1.8435 times | Thu 16 July 2026 | 68.95 (1.08%) | 68.80 | 68.80 - 69.27 | 1.8153 times | Wed 15 July 2026 | 68.21 (0.66%) | 68.12 | 68.04 - 68.59 | 0.254 times | Tue 14 July 2026 | 67.76 (1.01%) | 67.87 | 67.60 - 67.93 | 0.6678 times | Mon 13 July 2026 | 67.08 (-1.08%) | 67.40 | 66.78 - 67.79 | 0.6866 times | Fri 10 July 2026 | 67.81 (2.15%) | 67.04 | 67.04 - 67.92 | 0.8688 times | Thu 09 July 2026 | 66.38 (0.44%) | 65.83 | 65.83 - 66.60 | 0.2574 times | Wed 08 July 2026 | 66.09 (-1.59%) | 66.49 | 65.32 - 66.49 | 0.4475 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 69.12 and 70.76
| Weekly Target 1 | 67.76 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 69.396666666667 |
| Weekly Target 4 | 70.47 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 69.91 (1.04%) | 68.61 | 68.32 - 69.96 | 0.6157 times | Fri 17 July 2026 | 69.19 (2.04%) | 67.40 | 66.78 - 69.64 | 0.8992 times | Fri 10 July 2026 | 67.81 (1.6%) | 67.23 | 65.32 - 67.92 | 0.3971 times | Thu 02 July 2026 | 66.74 (-0.09%) | 67.17 | 65.56 - 67.17 | 0.7113 times | Fri 26 June 2026 | 66.80 (-0.71%) | 65.13 | 65.13 - 68.22 | 1.519 times | Thu 18 June 2026 | 67.28 (-1.18%) | 68.70 | 66.59 - 69.28 | 0.8061 times | Fri 12 June 2026 | 68.08 (2.22%) | 66.48 | 65.33 - 68.18 | 0.7402 times | Fri 05 June 2026 | 66.60 (-1.65%) | 67.19 | 66.38 - 67.98 | 1.283 times | Fri 29 May 2026 | 67.72 (3.04%) | 66.20 | 66.16 - 68.15 | 1.6764 times | Fri 22 May 2026 | 65.72 (0.94%) | 65.12 | 64.53 - 66.22 | 1.352 times | Fri 15 May 2026 | 65.11 (-5.56%) | 69.12 | 65.00 - 69.12 | 1.0293 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 67.62 and 72.26
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 68.396666666667 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 73.04 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 69.91 (5.54%) | 65.56 | 65.32 - 69.96 | 0.2862 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.6979 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 1.1046 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.6707 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.904 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.9986 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.5638 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.4688 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4547 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.8507 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2405 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 69.04 |
| 12 day DMA | 67.97 |
| 20 day DMA | 67.5 |
| 35 day DMA | 67.35 |
| 50 day DMA | 67.15 |
| 100 day DMA | 69.02 |
| 150 day DMA | 71.35 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 68.5 | 68.45 |
| 12 day EMA | 68.28 | 67.98 | 67.87 |
| 20 day EMA | 67.89 | 67.68 | 67.58 |
| 35 day EMA | 67.61 | 67.47 | 67.4 |
| 50 day EMA | 67.51 | 67.41 | 67.36 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.04 | 68.7 | 68.53 |
| 12 day SMA | 67.97 | 67.76 | 67.6 |
| 20 day SMA | 67.5 | 67.31 | 67.23 |
| 35 day SMA | 67.35 | 67.27 | 67.24 |
| 50 day SMA | 67.15 | 67.13 | 67.14 |
| 100 day SMA | 69.02 | 69.11 | 69.21 |
| 150 day SMA | 71.35 | 71.37 | 71.38 |
| 200 day SMA | 71.04 | 71.06 | 71.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.