Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 67.25 and 67.92
| Daily Target 1 | 66.71 |
| Daily Target 2 | 67.11 |
| Daily Target 3 | 67.383333333333 |
| Daily Target 4 | 67.78 |
| Daily Target 5 | 68.05 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.50 (0.58%) | 66.99 | 66.99 - 67.66 | 0.7878 times | Mon 01 June 2026 | 67.11 (-0.9%) | 67.19 | 66.53 - 67.20 | 0.551 times | Fri 29 May 2026 | 67.72 (-0.47%) | 67.54 | 67.50 - 67.87 | 0.9087 times | Thu 28 May 2026 | 68.04 (0.7%) | 67.39 | 67.39 - 68.15 | 0.2997 times | Wed 27 May 2026 | 67.57 (1.3%) | 67.24 | 67.24 - 68.00 | 2.2136 times | Tue 26 May 2026 | 66.70 (1.49%) | 66.20 | 66.16 - 66.76 | 1.624 times | Fri 22 May 2026 | 65.72 (-0.6%) | 65.88 | 65.41 - 65.96 | 1.0488 times | Thu 21 May 2026 | 66.12 (0.32%) | 65.10 | 65.10 - 66.22 | 0.7492 times | Wed 20 May 2026 | 65.91 (2.01%) | 64.55 | 64.55 - 65.91 | 0.2948 times | Tue 19 May 2026 | 64.61 (-1.13%) | 64.53 | 64.53 - 64.90 | 1.5225 times | Mon 18 May 2026 | 65.35 (0.37%) | 65.12 | 65.01 - 65.47 | 0.4543 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 67.02 and 68.15
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 67.23 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 68.36 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.50 (-0.32%) | 67.19 | 66.53 - 67.66 | 0.3542 times | Fri 29 May 2026 | 67.72 (3.04%) | 66.20 | 66.16 - 68.15 | 1.3349 times | Fri 22 May 2026 | 65.72 (0.94%) | 65.12 | 64.53 - 66.22 | 1.0766 times | Fri 15 May 2026 | 65.11 (-5.56%) | 69.12 | 65.00 - 69.12 | 0.8196 times | Fri 08 May 2026 | 68.94 (-1.22%) | 69.34 | 68.77 - 70.02 | 2.0113 times | Wed 06 May 2026 | 69.79 (1.54%) | 68.73 | 67.50 - 70.02 | 0.826 times | Fri 01 May 2026 | 68.73 (-0.29%) | 68.86 | 68.07 - 69.27 | 1.4627 times | Fri 24 April 2026 | 68.93 (-5.07%) | 72.52 | 68.90 - 73.00 | 0.3184 times | Fri 17 April 2026 | 72.61 (1.42%) | 71.39 | 70.93 - 73.19 | 1.4026 times | Fri 10 April 2026 | 71.59 (1.5%) | 70.26 | 68.98 - 72.39 | 0.3938 times | Thu 02 April 2026 | 70.53 (2.44%) | 69.34 | 69.03 - 71.47 | 0.9896 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 67.02 and 68.15
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 67.23 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 68.36 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.50 (-0.32%) | 67.19 | 66.53 - 67.66 | 0.0674 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 1.1853 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.7197 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 2.0431 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.1446 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.6781 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.503 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4879 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.9128 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2581 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.2929 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 66.46 |
| 20 day DMA | 67.27 |
| 35 day DMA | 68.4 |
| 50 day DMA | 69.04 |
| 100 day DMA | 72.62 |
| 150 day DMA | 71.9 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 67.24 | 67.3 |
| 12 day EMA | 67.15 | 67.09 | 67.09 |
| 20 day EMA | 67.38 | 67.37 | 67.4 |
| 35 day EMA | 68.05 | 68.08 | 68.14 |
| 50 day EMA | 68.93 | 68.99 | 69.07 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.43 | 67.15 |
| 12 day SMA | 66.46 | 66.43 | 66.44 |
| 20 day SMA | 67.27 | 67.31 | 67.33 |
| 35 day SMA | 68.4 | 68.54 | 68.68 |
| 50 day SMA | 69.04 | 69.06 | 69.06 |
| 100 day SMA | 72.62 | 72.68 | 72.74 |
| 150 day SMA | 71.9 | 71.94 | 71.97 |
| 200 day SMA | 72.31 | 72.34 | 72.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.