Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 78.2 and 79.35
| Daily Target 1 | 77.97 |
| Daily Target 2 | 78.42 |
| Daily Target 3 | 79.12 |
| Daily Target 4 | 79.57 |
| Daily Target 5 | 80.27 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.87 (-1.99%) | 79.65 | 78.67 - 79.82 | 1.2745 times | Fri 20 February 2026 | 80.47 (0.78%) | 79.57 | 79.51 - 80.47 | 4.9891 times | Thu 19 February 2026 | 79.85 (-1.05%) | 80.34 | 79.57 - 80.69 | 0.223 times | Wed 18 February 2026 | 80.70 (-0.1%) | 80.81 | 80.51 - 81.29 | 0.1828 times | Tue 17 February 2026 | 80.78 (-1.87%) | 81.42 | 80.18 - 81.42 | 0.2918 times | Fri 13 February 2026 | 82.32 (0%) | 82.51 | 82.22 - 82.62 | 0.5148 times | Fri 13 February 2026 | 82.32 (-0.16%) | 82.51 | 82.22 - 82.62 | 0.5148 times | Thu 12 February 2026 | 82.45 (0.18%) | 82.66 | 82.26 - 83.32 | 1.2712 times | Wed 11 February 2026 | 82.30 (2.63%) | 81.34 | 81.34 - 82.40 | 0.3404 times | Tue 10 February 2026 | 80.19 (1.57%) | 79.60 | 79.60 - 80.47 | 0.3975 times | Mon 09 February 2026 | 78.95 (1.39%) | 78.52 | 78.04 - 79.11 | 0.2298 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 78.2 and 79.35
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 79.12 |
| Weekly Target 4 | 79.57 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.87 (-1.99%) | 79.65 | 78.67 - 79.82 | 0.5184 times | Fri 20 February 2026 | 80.47 (-2.25%) | 81.42 | 79.51 - 81.42 | 2.3131 times | Fri 13 February 2026 | 82.32 (0%) | 82.51 | 82.22 - 82.62 | 0.2094 times | Fri 13 February 2026 | 82.32 (5.71%) | 78.52 | 78.04 - 83.32 | 1.1201 times | Fri 06 February 2026 | 77.87 (4.27%) | 74.28 | 74.01 - 77.93 | 0.7265 times | Fri 30 January 2026 | 74.68 (-3%) | 77.48 | 74.27 - 77.48 | 1.116 times | Fri 23 January 2026 | 76.99 (0.31%) | 75.02 | 74.96 - 77.31 | 2.6351 times | Fri 16 January 2026 | 76.75 (1.51%) | 75.72 | 75.32 - 76.99 | 0.4652 times | Fri 09 January 2026 | 75.61 (3.77%) | 72.52 | 71.79 - 75.64 | 0.4509 times | Fri 02 January 2026 | 72.86 (1.58%) | 71.97 | 71.68 - 72.99 | 0.4454 times | Fri 26 December 2025 | 71.73 (1.51%) | 70.75 | 70.61 - 71.76 | 0.1255 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 76.44 and 85.75
| Monthly Target 1 | 69.42 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 78.733333333333 |
| Monthly Target 4 | 83.46 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.87 (5.61%) | 74.28 | 74.01 - 83.32 | 2.1864 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 2.1053 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.6311 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.6121 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.1452 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.3238 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.3674 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.366 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 1.8489 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.4138 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.4586 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 80.13 |
| 12 day DMA | 80.59 |
| 20 day DMA | 78.7 |
| 35 day DMA | 77.32 |
| 50 day DMA | 75.58 |
| 100 day DMA | 72.92 |
| 150 day DMA | 73.47 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.04 | 80.62 | 80.69 |
| 12 day EMA | 79.88 | 80.06 | 79.98 |
| 20 day EMA | 79.02 | 79.04 | 78.89 |
| 35 day EMA | 77.33 | 77.24 | 77.05 |
| 50 day EMA | 75.62 | 75.49 | 75.29 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.13 | 80.82 | 81.19 |
| 12 day SMA | 80.59 | 80.41 | 80.16 |
| 20 day SMA | 78.7 | 78.6 | 78.43 |
| 35 day SMA | 77.32 | 77.15 | 76.91 |
| 50 day SMA | 75.58 | 75.43 | 75.21 |
| 100 day SMA | 72.92 | 72.86 | 72.79 |
| 150 day SMA | 73.47 | 73.43 | 73.38 |
| 200 day SMA | 73.61 | 73.57 | 73.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.