Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 71.11 and 72.07
| Daily Target 1 | 70.91 |
| Daily Target 2 | 71.31 |
| Daily Target 3 | 71.87 |
| Daily Target 4 | 72.27 |
| Daily Target 5 | 72.83 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.71 (-0.94%) | 72.31 | 71.47 - 72.43 | 1.2754 times | Tue 14 April 2026 | 72.39 (0.42%) | 72.21 | 72.21 - 72.53 | 0.4953 times | Mon 13 April 2026 | 72.09 (0.7%) | 71.39 | 70.93 - 72.16 | 4.1859 times | Fri 10 April 2026 | 71.59 (0.28%) | 72.01 | 71.59 - 72.01 | 0.0882 times | Thu 09 April 2026 | 71.39 (-0.63%) | 70.92 | 70.84 - 71.63 | 0.6852 times | Wed 08 April 2026 | 71.84 (3.58%) | 71.65 | 71.61 - 72.39 | 0.5427 times | Tue 07 April 2026 | 69.36 (-1.46%) | 69.77 | 68.98 - 69.77 | 0.6174 times | Mon 06 April 2026 | 70.39 (-0.2%) | 70.26 | 70.26 - 70.71 | 0.156 times | Thu 02 April 2026 | 70.53 (-0.93%) | 70.08 | 70.08 - 70.59 | 0.5631 times | Wed 01 April 2026 | 71.19 (0.34%) | 71.36 | 70.89 - 71.47 | 1.3908 times | Tue 31 March 2026 | 70.95 (2.63%) | 70.36 | 69.65 - 70.95 | 2.9715 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 71.32 and 72.92
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 71.723333333333 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 73.32 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.71 (0.17%) | 71.39 | 70.93 - 72.53 | 0.5493 times | Fri 10 April 2026 | 71.59 (1.5%) | 70.26 | 68.98 - 72.39 | 0.1927 times | Thu 02 April 2026 | 70.53 (2.44%) | 69.34 | 69.03 - 71.47 | 0.4842 times | Fri 27 March 2026 | 68.85 (2.76%) | 67.98 | 67.89 - 70.24 | 0.5437 times | Fri 20 March 2026 | 67.00 (-4.94%) | 71.26 | 66.65 - 72.09 | 0.3584 times | Fri 13 March 2026 | 70.48 (-4.02%) | 72.55 | 70.42 - 74.27 | 0.7489 times | Fri 06 March 2026 | 73.43 (-6.32%) | 76.66 | 72.69 - 76.84 | 3.3002 times | Fri 27 February 2026 | 78.38 (-2.6%) | 79.65 | 77.56 - 79.82 | 1.509 times | Fri 20 February 2026 | 80.47 (-2.25%) | 81.42 | 79.51 - 81.42 | 2.1215 times | Fri 13 February 2026 | 82.32 (0%) | 82.51 | 82.22 - 82.62 | 0.1921 times | Fri 13 February 2026 | 82.32 (5.71%) | 78.52 | 78.04 - 83.32 | 1.0273 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 70.35 and 73.9
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 69.62 |
| Monthly Target 3 | 71.073333333333 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.71 (1.07%) | 71.36 | 68.98 - 72.53 | 0.3997 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 2.2775 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.3907 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.8706 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.5607 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.5439 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.0176 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2877 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.3265 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.3252 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 1.6429 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 71.05 |
| 20 day DMA | 70.26 |
| 35 day DMA | 72.18 |
| 50 day DMA | 74.46 |
| 100 day DMA | 73.48 |
| 150 day DMA | 72.88 |
| 200 day DMA | 73.3 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 71.76 | 71.44 |
| 12 day EMA | 71.26 | 71.18 | 70.96 |
| 20 day EMA | 71.39 | 71.36 | 71.25 |
| 35 day EMA | 72.64 | 72.7 | 72.72 |
| 50 day EMA | 74.29 | 74.4 | 74.48 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 71.86 | 71.25 |
| 12 day SMA | 71.05 | 70.81 | 70.54 |
| 20 day SMA | 70.26 | 70.24 | 70.14 |
| 35 day SMA | 72.18 | 72.39 | 72.62 |
| 50 day SMA | 74.46 | 74.51 | 74.55 |
| 100 day SMA | 73.48 | 73.44 | 73.4 |
| 150 day SMA | 72.88 | 72.9 | 72.93 |
| 200 day SMA | 73.3 | 73.31 | 73.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.