IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS WOOD are 70.12 and 71.11 | Daily Target 1 | 69.93 | | Daily Target 2 | 70.3 | | Daily Target 3 | 70.923333333333 | | Daily Target 4 | 71.29 | | Daily Target 5 | 71.91 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.66 (-0.88%) |
71.48 |
70.56 - 71.55 |
3.1001 times |
Thu 18 December 2025 |
71.29 (0.25%) |
71.51 |
71.13 - 71.79 |
0.9257 times |
Wed 17 December 2025 |
71.11 (0.45%) |
71.00 |
70.71 - 71.18 |
1.0872 times |
Tue 16 December 2025 |
70.79 (-1.26%) |
70.71 |
70.62 - 70.82 |
0.8181 times |
Mon 15 December 2025 |
71.69 (0.69%) |
71.72 |
71.29 - 71.79 |
1.2594 times |
Fri 12 December 2025 |
71.20 (-0.57%) |
71.56 |
71.10 - 71.71 |
0.5597 times |
Thu 11 December 2025 |
71.61 (0.43%) |
71.63 |
71.61 - 72.04 |
0.5167 times |
Wed 10 December 2025 |
71.30 (2.44%) |
69.67 |
69.67 - 71.30 |
0.3229 times |
Tue 09 December 2025 |
69.60 (-1.35%) |
70.19 |
69.58 - 70.19 |
0.4521 times |
Mon 08 December 2025 |
70.55 (-0.34%) |
70.56 |
70.38 - 70.70 |
0.958 times |
Fri 05 December 2025 |
70.79 (0.06%) |
70.92 |
70.75 - 71.11 |
0.6889 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS WOOD are 70 and 71.23 | Weekly Target 1 | 69.77 | | Weekly Target 2 | 70.22 | | Weekly Target 3 | 71.003333333333 | | Weekly Target 4 | 71.45 | | Weekly Target 5 | 72.23 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.66 (-0.76%) |
71.72 |
70.56 - 71.79 |
1.4421 times |
Fri 12 December 2025 |
71.20 (0.58%) |
70.56 |
69.58 - 72.04 |
0.5635 times |
Fri 05 December 2025 |
70.79 (0.58%) |
69.87 |
69.16 - 71.17 |
0.775 times |
Fri 28 November 2025 |
70.38 (3.42%) |
67.57 |
67.53 - 70.40 |
0.7988 times |
Fri 21 November 2025 |
68.05 (-2.28%) |
69.21 |
66.83 - 69.30 |
1.5846 times |
Fri 14 November 2025 |
69.64 (-0.1%) |
70.37 |
69.35 - 71.13 |
1.5285 times |
Fri 07 November 2025 |
69.71 (0.46%) |
68.13 |
68.13 - 69.71 |
0.4188 times |
Fri 31 October 2025 |
69.39 (0%) |
69.70 |
69.07 - 69.70 |
0.0885 times |
Fri 31 October 2025 |
69.39 (-4.25%) |
72.51 |
69.07 - 72.61 |
0.8916 times |
Fri 24 October 2025 |
72.47 (3.31%) |
70.22 |
70.21 - 73.40 |
1.9085 times |
Fri 17 October 2025 |
70.15 (1.65%) |
69.49 |
69.43 - 70.61 |
1.6019 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS WOOD are 69.91 and 72.79 | Monthly Target 1 | 67.74 | | Monthly Target 2 | 69.2 | | Monthly Target 3 | 70.62 | | Monthly Target 4 | 72.08 | | Monthly Target 5 | 73.5 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.66 (0.4%) |
69.87 |
69.16 - 72.04 |
0.5404 times |
Fri 28 November 2025 |
70.38 (1.43%) |
68.13 |
66.83 - 71.13 |
0.8417 times |
Fri 31 October 2025 |
69.39 (-5.48%) |
73.65 |
68.69 - 74.44 |
1.5747 times |
Tue 30 September 2025 |
73.41 (-3.41%) |
74.86 |
72.49 - 76.46 |
0.4452 times |
Fri 29 August 2025 |
76.00 (7.13%) |
71.16 |
70.95 - 76.81 |
0.5052 times |
Thu 31 July 2025 |
70.94 (-3.3%) |
73.39 |
70.89 - 76.36 |
0.5032 times |
Mon 30 June 2025 |
73.36 (-0.77%) |
73.52 |
71.53 - 75.98 |
2.5423 times |
Fri 30 May 2025 |
73.93 (1.99%) |
71.72 |
71.11 - 75.79 |
0.569 times |
Wed 30 April 2025 |
72.49 (-3.9%) |
75.48 |
66.25 - 76.07 |
2.0056 times |
Mon 31 March 2025 |
75.43 (-2.61%) |
78.47 |
74.69 - 79.71 |
0.4728 times |
Fri 28 February 2025 |
77.45 (-3.55%) |
79.14 |
77.16 - 80.65 |
0.5547 times |
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value | | 5 day DMA | 71.11 | | 12 day DMA | 70.95 | | 20 day DMA | 70.3 | | 35 day DMA | 69.82 | | 50 day DMA | 70.07 | | 100 day DMA | 72.15 | | 150 day DMA | 72.84 | | 200 day DMA | 73.01 | EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.99 | 71.16 | 71.09 | | 12 day EMA | 70.8 | 70.82 | 70.74 | | 20 day EMA | 70.52 | 70.51 | 70.43 | | 35 day EMA | 70.44 | 70.43 | 70.38 | | 50 day EMA | 70.31 | 70.3 | 70.26 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.11 | 71.22 | 71.28 | | 12 day SMA | 70.95 | 70.91 | 70.76 | | 20 day SMA | 70.3 | 70.11 | 69.93 | | 35 day SMA | 69.82 | 69.79 | 69.77 | | 50 day SMA | 70.07 | 70.07 | 70.07 | | 100 day SMA | 72.15 | 72.18 | 72.21 | | 150 day SMA | 72.84 | 72.87 | 72.89 | | 200 day SMA | 73.01 | 73.05 | 73.08 |
|
|
