Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 71.38 and 72.36
| Daily Target 1 | 70.61 |
| Daily Target 2 | 71.17 |
| Daily Target 3 | 71.59 |
| Daily Target 4 | 72.15 |
| Daily Target 5 | 72.57 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.73 (0.72%) | 71.03 | 71.03 - 72.01 | 1.7012 times | Thu 03 September 2026 | 71.22 (-0.03%) | 71.69 | 70.71 - 71.69 | 1.3228 times | Wed 02 September 2026 | 71.24 (-0.01%) | 71.30 | 71.18 - 71.92 | 3.5515 times | Tue 01 September 2026 | 71.25 (-0.63%) | 71.51 | 71.10 - 71.73 | 0.5081 times | Mon 31 August 2026 | 71.70 (-0.61%) | 72.43 | 71.51 - 72.43 | 0.834 times | Fri 28 August 2026 | 72.14 (-0.41%) | 72.87 | 71.97 - 72.91 | 0.4474 times | Thu 27 August 2026 | 72.44 (0.04%) | 72.46 | 72.30 - 72.81 | 0.2403 times | Wed 26 August 2026 | 72.41 (-0.29%) | 72.63 | 72.41 - 72.81 | 0.2458 times | Tue 25 August 2026 | 72.62 (0.29%) | 72.28 | 72.28 - 72.73 | 0.359 times | Mon 24 August 2026 | 72.41 (-0.11%) | 72.70 | 72.22 - 73.00 | 0.7898 times | Fri 21 August 2026 | 72.49 (1.43%) | 71.98 | 71.97 - 72.69 | 0.544 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 70.36 and 72.08
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 71.623333333333 |
| Weekly Target 4 | 72.54 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.73 (-0.57%) | 72.43 | 70.71 - 72.43 | 2.7202 times | Fri 28 August 2026 | 72.14 (-0.48%) | 72.70 | 71.97 - 73.00 | 0.7154 times | Fri 21 August 2026 | 72.49 (0.18%) | 71.78 | 70.79 - 72.69 | 1.6699 times | Fri 14 August 2026 | 72.36 (-1.62%) | 73.16 | 72.00 - 73.33 | 1.7988 times | Fri 07 August 2026 | 73.55 (2.22%) | 72.29 | 71.95 - 73.66 | 0.9649 times | Fri 31 July 2026 | 71.95 (3.76%) | 70.29 | 69.94 - 72.37 | 0.6177 times | Fri 24 July 2026 | 69.34 (0%) | 68.45 | 68.45 - 69.46 | 0.1584 times | Fri 24 July 2026 | 69.34 (0.22%) | 68.61 | 68.23 - 69.96 | 0.5887 times | Fri 17 July 2026 | 69.19 (2.04%) | 67.40 | 66.78 - 69.64 | 0.5313 times | Fri 10 July 2026 | 67.81 (1.6%) | 67.23 | 65.32 - 67.92 | 0.2347 times | Thu 02 July 2026 | 66.74 (-0.09%) | 67.17 | 65.56 - 67.17 | 0.4203 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 71.22 and 72.52
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 70.96 |
| Monthly Target 3 | 71.483333333333 |
| Monthly Target 4 | 72.26 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.73 (0.04%) | 71.51 | 70.71 - 72.01 | 0.5377 times | Mon 31 August 2026 | 71.70 (-0.35%) | 72.29 | 70.79 - 73.66 | 1.2009 times | Fri 31 July 2026 | 71.95 (8.62%) | 65.56 | 65.32 - 72.37 | 0.4858 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.6454 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 1.0215 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.6203 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.7607 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.8482 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.4461 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.4335 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4205 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 71.43 |
| 12 day DMA | 71.93 |
| 20 day DMA | 71.99 |
| 35 day DMA | 71.63 |
| 50 day DMA | 70.33 |
| 100 day DMA | 69.09 |
| 150 day DMA | 70.85 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 71.49 | 71.62 |
| 12 day EMA | 71.76 | 71.77 | 71.87 |
| 20 day EMA | 71.68 | 71.68 | 71.73 |
| 35 day EMA | 70.95 | 70.9 | 70.88 |
| 50 day EMA | 70.17 | 70.11 | 70.06 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.43 | 71.51 | 71.75 |
| 12 day SMA | 71.93 | 71.94 | 71.91 |
| 20 day SMA | 71.99 | 72.08 | 72.14 |
| 35 day SMA | 71.63 | 71.54 | 71.48 |
| 50 day SMA | 70.33 | 70.24 | 70.17 |
| 100 day SMA | 69.09 | 69.09 | 69.09 |
| 150 day SMA | 70.85 | 70.88 | 70.9 |
| 200 day SMA | 71.3 | 71.28 | 71.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.