CyclacelPharmaceuticals CYCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyclacel Pharmaceuticals CYCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals Strong Daily Stock price targets for CyclacelPharmaceuticals CYCC are 7.99 and 9.07 | Daily Target 1 | 7.18 | | Daily Target 2 | 7.71 | | Daily Target 3 | 8.2633333333333 | | Daily Target 4 | 8.79 | | Daily Target 5 | 9.34 |
Daily price and volume Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.23 (5.24%) |
7.78 |
7.74 - 8.82 |
1.318 times |
Thu 28 August 2025 |
7.82 (-3.1%) |
8.06 |
7.50 - 8.20 |
0.3632 times |
Wed 27 August 2025 |
8.07 (7.74%) |
7.49 |
7.49 - 8.32 |
1.4948 times |
Tue 26 August 2025 |
7.49 (-0.79%) |
7.40 |
7.34 - 7.60 |
0.321 times |
Mon 25 August 2025 |
7.55 (-5.51%) |
7.83 |
7.30 - 7.83 |
0.4638 times |
Fri 22 August 2025 |
7.99 (-0.12%) |
8.00 |
7.79 - 8.16 |
0.5822 times |
Thu 21 August 2025 |
8.00 (9.29%) |
7.15 |
7.15 - 8.28 |
1.2391 times |
Wed 20 August 2025 |
7.32 (-2.27%) |
7.39 |
6.91 - 7.47 |
1.4309 times |
Tue 19 August 2025 |
7.49 (-0.4%) |
7.40 |
7.11 - 7.52 |
0.593 times |
Mon 18 August 2025 |
7.52 (-5.41%) |
7.99 |
7.09 - 8.35 |
2.194 times |
Fri 15 August 2025 |
7.95 (-10.57%) |
8.91 |
7.83 - 9.40 |
2.8292 times |
Weekly price and charts CyclacelPharmaceuticals Strong weekly Stock price targets for CyclacelPharmaceuticals CYCC are 7.77 and 9.29 | Weekly Target 1 | 6.6 | | Weekly Target 2 | 7.41 | | Weekly Target 3 | 8.1166666666667 | | Weekly Target 4 | 8.93 | | Weekly Target 5 | 9.64 |
Weekly price and volumes for Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.23 (3%) |
7.83 |
7.30 - 8.82 |
0.0232 times |
Fri 22 August 2025 |
7.99 (0.5%) |
7.99 |
6.91 - 8.35 |
0.0354 times |
Fri 15 August 2025 |
7.95 (-9.45%) |
8.67 |
7.83 - 9.53 |
0.0462 times |
Fri 08 August 2025 |
8.78 (-9.67%) |
10.53 |
7.21 - 10.58 |
0.1984 times |
Fri 01 August 2025 |
9.72 (-39.4%) |
15.21 |
9.50 - 16.28 |
0.0686 times |
Fri 25 July 2025 |
16.04 (22.72%) |
12.86 |
10.05 - 19.87 |
0.7758 times |
Fri 18 July 2025 |
13.07 (252.29%) |
3.62 |
3.27 - 19.25 |
7.2492 times |
Fri 11 July 2025 |
3.71 (1445.83%) |
3.91 |
3.08 - 4.34 |
0.4915 times |
Thu 03 July 2025 |
0.24 (-27.27%) |
0.33 |
0.22 - 0.34 |
0.607 times |
Fri 27 June 2025 |
0.33 (-2.94%) |
0.33 |
0.31 - 0.41 |
0.5047 times |
Fri 20 June 2025 |
0.34 (-17.07%) |
0.32 |
0.29 - 0.37 |
1.6333 times |
Monthly price and charts CyclacelPharmaceuticals Strong monthly Stock price targets for CyclacelPharmaceuticals CYCC are 5.56 and 9.58 | Monthly Target 1 | 4.67 | | Monthly Target 2 | 6.45 | | Monthly Target 3 | 8.69 | | Monthly Target 4 | 10.47 | | Monthly Target 5 | 12.71 |
Monthly price and volumes Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.23 (-26.58%) |
10.76 |
6.91 - 10.93 |
0.0758 times |
Thu 31 July 2025 |
11.21 (3296.97%) |
0.34 |
0.22 - 19.87 |
2.203 times |
Mon 30 June 2025 |
0.33 (-79.75%) |
1.61 |
0.25 - 1.74 |
1.4615 times |
Fri 30 May 2025 |
1.63 (526.92%) |
0.26 |
0.23 - 4.61 |
0.3491 times |
Wed 30 April 2025 |
0.26 (-7.14%) |
0.27 |
0.17 - 0.42 |
2.5323 times |
Mon 31 March 2025 |
0.28 (-15.15%) |
0.32 |
0.27 - 0.39 |
0.075 times |
Fri 28 February 2025 |
0.33 (0%) |
0.34 |
0.30 - 0.40 |
0.1784 times |
Fri 31 January 2025 |
0.33 (-13.16%) |
0.38 |
0.32 - 0.89 |
2.4685 times |
Tue 31 December 2024 |
0.38 (8.57%) |
0.38 |
0.31 - 0.42 |
0.1127 times |
Tue 26 November 2024 |
0.35 (-46.15%) |
0.63 |
0.32 - 0.64 |
0.5437 times |
Thu 31 October 2024 |
0.65 (-34.34%) |
1.00 |
0.60 - 2.49 |
1.2191 times |
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCC
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCC
| DMA period | DMA value | | 5 day DMA | 7.83 | | 12 day DMA | 7.86 | | 20 day DMA | 8.23 | | 35 day DMA | 9.58 | | 50 day DMA | 7.08 | | 100 day DMA | 3.96 | | 150 day DMA | 2.74 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.95 | 7.81 | 7.81 | | 12 day EMA | 8.11 | 8.09 | 8.14 | | 20 day EMA | 8.28 | 8.29 | 8.34 | | 35 day EMA | 7.27 | 7.21 | 7.17 | | 50 day EMA | 6.6 | 6.53 | 6.48 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.83 | 7.78 | 7.82 | | 12 day SMA | 7.86 | 7.92 | 8.04 | | 20 day SMA | 8.23 | 8.38 | 8.61 | | 35 day SMA | 9.58 | 9.47 | 9.35 | | 50 day SMA | 7.08 | 6.92 | 6.77 | | 100 day SMA | 3.96 | 3.88 | 3.8 | | 150 day SMA | 2.74 | 2.69 | 2.64 | | 200 day SMA | 2.15 | 2.11 | 2.08 |
|
|
