Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 65.51 and 65.83
| Daily Target 1 | 65.43 |
| Daily Target 2 | 65.59 |
| Daily Target 3 | 65.753333333333 |
| Daily Target 4 | 65.91 |
| Daily Target 5 | 66.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.74 (-0.33%) | 65.92 | 65.60 - 65.92 | 1.4685 times | Mon 01 June 2026 | 65.96 (-0.95%) | 65.69 | 65.50 - 66.05 | 1.049 times | Fri 29 May 2026 | 66.59 (-0.42%) | 66.97 | 66.59 - 66.97 | 1.8182 times | Thu 28 May 2026 | 66.87 (0.04%) | 67.09 | 66.87 - 67.11 | 0.6993 times | Wed 27 May 2026 | 66.84 (0.71%) | 66.83 | 66.70 - 66.84 | 0.979 times | Tue 26 May 2026 | 66.37 (2.49%) | 66.20 | 66.20 - 66.37 | 0.9091 times | Fri 22 May 2026 | 64.76 (-0.42%) | 65.16 | 64.72 - 65.16 | 0.979 times | Thu 21 May 2026 | 65.03 (0.7%) | 64.31 | 64.31 - 65.03 | 0.979 times | Wed 20 May 2026 | 64.58 (1.88%) | 64.64 | 64.58 - 64.64 | 0.4196 times | Tue 19 May 2026 | 63.39 (-2.01%) | 63.44 | 63.39 - 63.52 | 0.6993 times | Mon 18 May 2026 | 64.69 (0.79%) | 64.50 | 64.38 - 64.69 | 2.9371 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 65.62 and 66.17
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 65.763333333333 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.74 (-1.28%) | 65.69 | 65.50 - 66.05 | 0.0702 times | Fri 29 May 2026 | 66.59 (2.83%) | 66.20 | 66.20 - 67.11 | 0.1229 times | Fri 22 May 2026 | 64.76 (0.9%) | 64.50 | 63.39 - 65.16 | 0.1678 times | Fri 15 May 2026 | 64.18 (-3.11%) | 65.86 | 64.18 - 66.55 | 0.562 times | Fri 08 May 2026 | 66.24 (-1.05%) | 66.56 | 65.61 - 68.85 | 1.518 times | Wed 06 May 2026 | 66.94 (3.75%) | 63.83 | 62.75 - 66.94 | 2.5463 times | Fri 01 May 2026 | 64.52 (0.64%) | 64.11 | 62.62 - 65.13 | 0.4956 times | Fri 24 April 2026 | 64.11 (-4.57%) | 66.66 | 63.95 - 66.74 | 0.3766 times | Fri 17 April 2026 | 67.18 (3.27%) | 64.23 | 64.23 - 67.60 | 1.959 times | Fri 10 April 2026 | 65.05 (7.79%) | 60.87 | 60.29 - 65.46 | 2.1815 times | Thu 02 April 2026 | 60.35 (4.03%) | 58.07 | 57.90 - 65.03 | 0.5151 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 65.62 and 66.17
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 65.48 |
| Monthly Target 3 | 65.763333333333 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.74 (-1.28%) | 65.69 | 65.50 - 66.05 | 0.0142 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.074 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.01 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.7 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.4593 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0282 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6458 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1367 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3464 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5854 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5435 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 65.42 |
| 20 day DMA | 65.72 |
| 35 day DMA | 65.31 |
| 50 day DMA | 64.17 |
| 100 day DMA | 65.06 |
| 150 day DMA | 63.4 |
| 200 day DMA | 62.03 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 66.19 | 66.3 |
| 12 day EMA | 65.79 | 65.8 | 65.77 |
| 20 day EMA | 65.48 | 65.45 | 65.4 |
| 35 day EMA | 64.76 | 64.7 | 64.63 |
| 50 day EMA | 64.02 | 63.95 | 63.87 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66.53 | 66.29 |
| 12 day SMA | 65.42 | 65.42 | 65.41 |
| 20 day SMA | 65.72 | 65.67 | 65.53 |
| 35 day SMA | 65.31 | 65.31 | 65.29 |
| 50 day SMA | 64.17 | 64.05 | 63.88 |
| 100 day SMA | 65.06 | 65.05 | 65.04 |
| 150 day SMA | 63.4 | 63.35 | 63.29 |
| 200 day SMA | 62.03 | 61.99 | 61.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.