FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FGM are 54.4 and 54.99 | Daily Target 1 | 54.26 | | Daily Target 2 | 54.54 | | Daily Target 3 | 54.853333333333 | | Daily Target 4 | 55.13 | | Daily Target 5 | 55.44 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
54.81 (0.16%) |
55.17 |
54.58 - 55.17 |
0.6076 times |
Wed 28 May 2025 |
54.72 (-0.64%) |
55.06 |
54.65 - 55.06 |
0.6723 times |
Tue 27 May 2025 |
55.07 (2.72%) |
55.10 |
54.58 - 55.19 |
0.3586 times |
Fri 23 May 2025 |
53.61 (-0.5%) |
55.00 |
53.18 - 55.00 |
0.4482 times |
Thu 22 May 2025 |
53.88 (-0.44%) |
53.54 |
53.52 - 54.19 |
0.7819 times |
Wed 21 May 2025 |
54.12 (0.02%) |
54.68 |
53.87 - 55.72 |
4.8556 times |
Tue 20 May 2025 |
54.11 (1.18%) |
53.99 |
53.67 - 55.66 |
0.9761 times |
Mon 19 May 2025 |
53.48 (1.58%) |
53.17 |
53.17 - 53.48 |
0.1643 times |
Fri 16 May 2025 |
52.65 (0%) |
54.00 |
52.28 - 54.00 |
0.8018 times |
Thu 15 May 2025 |
52.65 (1.64%) |
52.40 |
52.39 - 52.65 |
0.3337 times |
Wed 14 May 2025 |
51.80 (-0.71%) |
52.11 |
51.80 - 52.20 |
0.5279 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FGM are 54.39 and 55 | Weekly Target 1 | 54.25 | | Weekly Target 2 | 54.53 | | Weekly Target 3 | 54.86 | | Weekly Target 4 | 55.14 | | Weekly Target 5 | 55.47 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
54.81 (2.24%) |
55.10 |
54.58 - 55.19 |
0.9265 times |
Fri 23 May 2025 |
53.61 (1.82%) |
53.17 |
53.17 - 55.72 |
4.086 times |
Fri 16 May 2025 |
52.65 (1.04%) |
52.21 |
51.63 - 54.00 |
1.5488 times |
Fri 09 May 2025 |
52.11 (1.62%) |
51.64 |
50.90 - 52.42 |
1.7882 times |
Fri 02 May 2025 |
51.28 (2.29%) |
50.01 |
49.88 - 51.63 |
0.7857 times |
Fri 25 April 2025 |
50.13 (4.76%) |
48.55 |
47.00 - 50.13 |
0.4252 times |
Thu 17 April 2025 |
47.85 (0.21%) |
47.69 |
47.47 - 47.93 |
0.2405 times |
Wed 16 April 2025 |
47.75 (0%) |
47.69 |
47.47 - 47.92 |
0 times |
Wed 16 April 2025 |
47.75 (0%) |
47.69 |
47.47 - 47.92 |
0.1992 times |
Wed 16 April 2025 |
47.75 (0%) |
47.69 |
47.47 - 47.92 |
0 times |
Wed 16 April 2025 |
47.75 (3.8%) |
46.49 |
46.37 - 47.92 |
0.3773 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FGM are 52.46 and 58.08 | Monthly Target 1 | 47.92 | | Monthly Target 2 | 51.37 | | Monthly Target 3 | 53.543333333333 | | Monthly Target 4 | 56.99 | | Monthly Target 5 | 59.16 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
54.81 (9.25%) |
50.39 |
50.10 - 55.72 |
3.9332 times |
Wed 30 April 2025 |
50.17 (9.28%) |
45.95 |
40.61 - 50.75 |
1.2177 times |
Mon 31 March 2025 |
45.91 (4.41%) |
45.81 |
44.09 - 50.75 |
4.1015 times |
Fri 28 February 2025 |
43.97 (5.12%) |
40.77 |
40.75 - 44.70 |
0.1077 times |
Fri 31 January 2025 |
41.83 (8.93%) |
38.11 |
37.84 - 42.15 |
0.0789 times |
Tue 31 December 2024 |
38.40 (1.86%) |
39.76 |
35.98 - 39.76 |
0.2629 times |
Tue 26 November 2024 |
37.70 (-1.95%) |
38.62 |
37.54 - 38.95 |
0.0664 times |
Thu 31 October 2024 |
38.45 (-3.71%) |
39.49 |
38.45 - 39.61 |
0.0752 times |
Mon 30 September 2024 |
39.93 (3.47%) |
38.59 |
36.69 - 40.18 |
0.084 times |
Fri 30 August 2024 |
38.59 (3.02%) |
36.40 |
35.02 - 38.59 |
0.0725 times |
Wed 31 July 2024 |
37.46 (1.55%) |
37.15 |
35.53 - 38.91 |
0.434 times |
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value | | 5 day DMA | 54.42 | | 12 day DMA | 53.59 | | 20 day DMA | 52.73 | | 35 day DMA | 50.93 | | 50 day DMA | 49.37 | | 100 day DMA | 46.33 | | 150 day DMA | 43.74 | | 200 day DMA | 42.29 | EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.48 | 54.31 | 54.1 | | 12 day EMA | 53.66 | 53.45 | 53.22 | | 20 day EMA | 52.78 | 52.57 | 52.34 | | 35 day EMA | 51.36 | 51.16 | 50.95 | | 50 day EMA | 49.9 | 49.7 | 49.5 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.42 | 54.28 | 54.16 | | 12 day SMA | 53.59 | 53.34 | 53.12 | | 20 day SMA | 52.73 | 52.5 | 52.3 | | 35 day SMA | 50.93 | 50.68 | 50.4 | | 50 day SMA | 49.37 | 49.28 | 49.2 | | 100 day SMA | 46.33 | 46.18 | 46.02 | | 150 day SMA | 43.74 | 43.64 | 43.53 | | 200 day SMA | 42.29 | 42.2 | 42.12 |
|
|
