Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 68.56 and 68.86
| Daily Target 1 | 68.51 |
| Daily Target 2 | 68.61 |
| Daily Target 3 | 68.81 |
| Daily Target 4 | 68.91 |
| Daily Target 5 | 69.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 68.71 (-0.68%) | 68.93 | 68.71 - 69.01 | 0.0597 times | Fri 20 February 2026 | 69.18 (0.51%) | 69.77 | 69.17 - 69.78 | 0.0285 times | Thu 19 February 2026 | 68.83 (-0.56%) | 68.77 | 68.40 - 68.84 | 0.7656 times | Wed 18 February 2026 | 69.22 (-0.47%) | 69.49 | 69.19 - 69.82 | 0.133 times | Tue 17 February 2026 | 69.55 (1.36%) | 69.23 | 68.88 - 69.78 | 0.0394 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 4.2229 times | Fri 13 February 2026 | 68.62 (-0.12%) | 68.21 | 67.75 - 69.48 | 4.2229 times | Thu 12 February 2026 | 68.70 (-1.74%) | 69.93 | 68.50 - 69.97 | 0.2593 times | Wed 11 February 2026 | 69.92 (0.32%) | 69.46 | 69.46 - 70.18 | 0.0489 times | Tue 10 February 2026 | 69.70 (-0.64%) | 71.12 | 69.53 - 71.12 | 0.2199 times | Mon 09 February 2026 | 70.15 (1.96%) | 69.33 | 68.78 - 70.23 | 0.4534 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 68.56 and 68.86
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 68.81 |
| Weekly Target 4 | 68.91 |
| Weekly Target 5 | 69.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 68.71 (-0.68%) | 68.93 | 68.71 - 69.01 | 0.0398 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.6438 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 2.8128 times | Fri 13 February 2026 | 68.62 (-0.26%) | 69.33 | 67.75 - 71.12 | 3.4665 times | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 0.5967 times | Fri 30 January 2026 | 66.88 (-0.45%) | 67.88 | 66.88 - 68.56 | 0.1501 times | Fri 23 January 2026 | 67.18 (2.67%) | 62.86 | 62.86 - 67.19 | 0.33 times | Fri 16 January 2026 | 65.43 (0.75%) | 65.50 | 64.88 - 66.00 | 0.4376 times | Fri 09 January 2026 | 64.94 (2.3%) | 63.95 | 62.72 - 65.40 | 1.359 times | Fri 02 January 2026 | 63.48 (1.94%) | 61.60 | 61.60 - 63.70 | 0.1637 times | Fri 26 December 2025 | 62.27 (1.2%) | 61.58 | 61.58 - 62.44 | 0.0705 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 67.88 and 71.95
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 68.96 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 68.71 (2.74%) | 67.18 | 67.05 - 71.12 | 2.9251 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 0.9107 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.572 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.121 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3068 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5185 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.4814 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.6799 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.3556 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.129 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.3401 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 69.17 |
| 20 day DMA | 68.65 |
| 35 day DMA | 67.25 |
| 50 day DMA | 65.64 |
| 100 day DMA | 62.13 |
| 150 day DMA | 60.52 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 69.08 | 69.03 |
| 12 day EMA | 68.8 | 68.82 | 68.76 |
| 20 day EMA | 68.3 | 68.26 | 68.16 |
| 35 day EMA | 66.99 | 66.89 | 66.75 |
| 50 day EMA | 65.54 | 65.41 | 65.26 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 69.08 | 68.97 |
| 12 day SMA | 69.17 | 69.07 | 69 |
| 20 day SMA | 68.65 | 68.6 | 68.5 |
| 35 day SMA | 67.25 | 67.1 | 66.9 |
| 50 day SMA | 65.64 | 65.48 | 65.31 |
| 100 day SMA | 62.13 | 62.03 | 61.92 |
| 150 day SMA | 60.52 | 60.44 | 60.35 |
| 200 day SMA | 59.08 | 59 | 58.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.