FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FGM are 62.82 and 63.05

Daily Target 162.78
Daily Target 262.85
Daily Target 363.006666666667
Daily Target 463.08
Daily Target 563.24

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 62.93 (-1.63%) 63.16 62.93 - 63.16 0.4808 times
Mon 31 August 2026 63.97 (-0.79%) 64.25 63.76 - 64.25 1.0577 times
Fri 28 August 2026 64.48 (0.11%) 64.61 64.41 - 64.61 2.2115 times
Thu 27 August 2026 64.41 (0.61%) 64.32 64.32 - 64.41 1.25 times
Wed 26 August 2026 64.02 (0.25%) 64.16 63.88 - 64.16 1.3942 times
Tue 25 August 2026 63.86 (0.57%) 63.53 63.53 - 63.86 1.4904 times
Mon 24 August 2026 63.50 (-0.05%) 63.25 63.25 - 63.50 1.5385 times
Fri 21 August 2026 63.53 (1.1%) 63.54 63.53 - 63.55 0.2404 times
Thu 20 August 2026 62.84 (-0.49%) 62.76 62.76 - 62.84 0.0962 times
Wed 19 August 2026 63.15 (0.98%) 63.00 63.00 - 63.15 0.2404 times
Tue 18 August 2026 62.54 (-1.03%) 62.89 62.49 - 62.89 0.8173 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 62.27 and 63.59

Weekly Target 162.05
Weekly Target 262.49
Weekly Target 363.37
Weekly Target 463.81
Weekly Target 564.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 62.93 (-2.4%) 64.25 62.93 - 64.25 0.507 times
Fri 28 August 2026 64.48 (1.5%) 63.25 63.25 - 64.61 2.5983 times
Fri 21 August 2026 63.53 (-0.08%) 62.92 62.49 - 63.55 0.6971 times
Fri 14 August 2026 63.58 (-0.55%) 63.38 63.30 - 63.63 1.014 times
Fri 07 August 2026 63.93 (1.09%) 63.74 63.59 - 64.17 1.1407 times
Fri 31 July 2026 63.24 (2%) 62.10 62.10 - 63.92 1.1407 times
Fri 24 July 2026 62.00 (0%) 61.90 61.90 - 62.00 0.1109 times
Fri 24 July 2026 62.00 (-1.1%) 61.90 61.71 - 62.88 0.4278 times
Fri 17 July 2026 62.69 (0.64%) 62.58 62.16 - 63.22 2.0914 times
Fri 10 July 2026 62.29 (-3.86%) 65.44 62.29 - 65.65 0.272 times
Thu 02 July 2026 64.79 (3.19%) 61.38 61.38 - 64.79 1.4101 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 62.82 and 63.05

Monthly Target 162.78
Monthly Target 262.85
Monthly Target 363.006666666667
Monthly Target 463.08
Monthly Target 563.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 62.93 (-1.63%) 63.16 62.93 - 63.16 0.0041 times
Mon 31 August 2026 63.97 (1.15%) 63.74 62.49 - 64.61 0.1517 times
Fri 31 July 2026 63.24 (-0.36%) 62.64 61.71 - 65.65 0.1161 times
Tue 30 June 2026 63.47 (-4.69%) 65.69 61.38 - 66.05 0.3722 times
Fri 29 May 2026 66.59 (3.06%) 64.81 62.75 - 68.85 1.1268 times
Thu 30 April 2026 64.61 (7.65%) 60.91 59.12 - 67.60 1.0597 times
Tue 31 March 2026 60.02 (-13.63%) 67.28 57.45 - 67.32 1.7836 times
Fri 27 February 2026 69.49 (3.9%) 67.18 67.05 - 71.12 3.6295 times
Fri 30 January 2026 66.88 (7.25%) 62.81 62.72 - 68.56 1.0787 times
Wed 31 December 2025 62.36 (6.11%) 58.44 58.20 - 62.76 0.6776 times
Fri 28 November 2025 58.77 (1.01%) 57.41 54.83 - 60.21 0.1434 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period DMA value
5 day DMA 63.96
12 day DMA 63.54
20 day DMA 63.56
35 day DMA 63.21
50 day DMA 63.24
100 day DMA 64.12
150 day DMA 64.26
200 day DMA 63.74

EMA (exponential moving average) of First Trust FGM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6864.0664.11
12 day EMA63.6563.7863.74
20 day EMA63.5563.6263.58
35 day EMA63.563.5363.5
50 day EMA63.4263.4463.42

SMA (simple moving average) of First Trust FGM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9664.1564.05
12 day SMA63.5463.5963.55
20 day SMA63.5663.6263.61
35 day SMA63.2163.2263.18
50 day SMA63.2463.2663.28
100 day SMA64.1264.1464.15
150 day SMA64.2664.364.32
200 day SMA63.7463.7263.7
Back to top | Use Dark Theme