FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FGM are 59.71 and 60.21 | Daily Target 1 | 59.31 | | Daily Target 2 | 59.61 | | Daily Target 3 | 59.806666666667 | | Daily Target 4 | 60.11 | | Daily Target 5 | 60.31 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
59.92 (1.25%) |
59.50 |
59.50 - 60.00 |
0.8171 times |
Tue 11 November 2025 |
59.18 (-0.27%) |
59.13 |
59.13 - 59.18 |
0.1167 times |
Mon 10 November 2025 |
59.34 (1.61%) |
59.11 |
59.07 - 59.34 |
1.4397 times |
Fri 07 November 2025 |
58.40 (0.6%) |
57.90 |
57.90 - 58.40 |
0.9339 times |
Thu 06 November 2025 |
58.05 (-0.36%) |
58.11 |
57.74 - 58.33 |
0.8171 times |
Wed 05 November 2025 |
58.26 (0.99%) |
58.26 |
58.26 - 58.26 |
0.0389 times |
Tue 04 November 2025 |
57.69 (-0.84%) |
57.41 |
57.41 - 57.85 |
1.0117 times |
Fri 31 October 2025 |
58.18 (0%) |
58.05 |
58.03 - 58.18 |
2.179 times |
Fri 31 October 2025 |
58.18 (-0.41%) |
58.05 |
58.03 - 58.18 |
2.179 times |
Thu 30 October 2025 |
58.42 (-0.65%) |
58.54 |
58.37 - 58.54 |
0.4669 times |
Wed 29 October 2025 |
58.80 (0.05%) |
59.20 |
58.80 - 59.20 |
0.428 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FGM are 59.5 and 60.43 | Weekly Target 1 | 58.73 | | Weekly Target 2 | 59.33 | | Weekly Target 3 | 59.663333333333 | | Weekly Target 4 | 60.26 | | Weekly Target 5 | 60.59 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
59.92 (2.6%) |
59.11 |
59.07 - 60.00 |
0.282 times |
Fri 07 November 2025 |
58.40 (0.38%) |
57.41 |
57.41 - 58.40 |
0.3329 times |
Fri 31 October 2025 |
58.18 (0%) |
58.05 |
58.03 - 58.18 |
0.2589 times |
Fri 31 October 2025 |
58.18 (0.09%) |
58.18 |
58.03 - 59.20 |
0.5779 times |
Fri 24 October 2025 |
58.13 (1.08%) |
58.00 |
54.50 - 58.55 |
0.4299 times |
Fri 17 October 2025 |
57.51 (-1.24%) |
58.68 |
57.10 - 58.79 |
1.1743 times |
Fri 10 October 2025 |
58.23 (-3.59%) |
60.29 |
58.23 - 60.34 |
0.6842 times |
Fri 03 October 2025 |
60.40 (4.17%) |
58.23 |
58.22 - 60.68 |
1.1839 times |
Fri 26 September 2025 |
57.98 (1.1%) |
57.49 |
57.07 - 58.15 |
1.2667 times |
Fri 19 September 2025 |
57.35 (-0.09%) |
58.12 |
57.04 - 58.21 |
3.8094 times |
Fri 12 September 2025 |
57.40 (0.97%) |
57.36 |
55.73 - 57.66 |
0.4762 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FGM are 58.67 and 61.26 | Monthly Target 1 | 56.52 | | Monthly Target 2 | 58.22 | | Monthly Target 3 | 59.11 | | Monthly Target 4 | 60.81 | | Monthly Target 5 | 61.7 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
59.92 (2.99%) |
57.41 |
57.41 - 60.00 |
0.0662 times |
Fri 31 October 2025 |
58.18 (-1.07%) |
59.42 |
54.50 - 60.68 |
0.4363 times |
Tue 30 September 2025 |
58.81 (2.64%) |
55.89 |
55.73 - 58.81 |
0.7372 times |
Fri 29 August 2025 |
57.30 (3.26%) |
52.93 |
52.93 - 58.69 |
0.6844 times |
Thu 31 July 2025 |
55.49 (-1.54%) |
55.85 |
55.18 - 58.42 |
0.9667 times |
Mon 30 June 2025 |
56.36 (2.9%) |
54.82 |
53.47 - 56.47 |
3.3491 times |
Fri 30 May 2025 |
54.77 (9.17%) |
50.39 |
50.10 - 55.72 |
1.6052 times |
Wed 30 April 2025 |
50.17 (9.28%) |
45.95 |
40.61 - 50.75 |
0.4836 times |
Mon 31 March 2025 |
45.91 (4.41%) |
45.81 |
44.09 - 50.75 |
1.6287 times |
Fri 28 February 2025 |
43.97 (5.12%) |
40.77 |
40.75 - 44.70 |
0.0428 times |
Fri 31 January 2025 |
41.83 (8.93%) |
38.11 |
37.84 - 42.15 |
0.0313 times |
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value | | 5 day DMA | 58.98 | | 12 day DMA | 58.6 | | 20 day DMA | 58.28 | | 35 day DMA | 58.57 | | 50 day DMA | 58.23 | | 100 day DMA | 57.51 | | 150 day DMA | 55.69 | | 200 day DMA | 53.03 | EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.17 | 58.79 | 58.59 | | 12 day EMA | 58.72 | 58.5 | 58.38 | | 20 day EMA | 58.54 | 58.4 | 58.32 | | 35 day EMA | 58.31 | 58.21 | 58.15 | | 50 day EMA | 58.19 | 58.12 | 58.08 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.98 | 58.65 | 58.35 | | 12 day SMA | 58.6 | 58.46 | 58.38 | | 20 day SMA | 58.28 | 58.16 | 58.1 | | 35 day SMA | 58.57 | 58.51 | 58.47 | | 50 day SMA | 58.23 | 58.15 | 58.09 | | 100 day SMA | 57.51 | 57.45 | 57.4 | | 150 day SMA | 55.69 | 55.6 | 55.5 | | 200 day SMA | 53.03 | 52.94 | 52.86 |
|
|
