Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 62.43 and 62.96
| Daily Target 1 | 61.98 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 62.513333333333 |
| Daily Target 4 | 62.87 |
| Daily Target 5 | 63.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.69 (-0.16%) | 62.16 | 62.16 - 62.69 | 2.5474 times | Thu 16 July 2026 | 62.79 (-0.52%) | 62.96 | 62.70 - 62.97 | 3.62 times | Wed 15 July 2026 | 63.12 (0.45%) | 63.10 | 62.98 - 63.22 | 0.7374 times | Tue 14 July 2026 | 62.84 (0.66%) | 62.93 | 62.84 - 62.93 | 0.2682 times | Mon 13 July 2026 | 62.43 (0.22%) | 62.58 | 62.43 - 63.00 | 1.6759 times | Fri 10 July 2026 | 62.29 (-0.91%) | 62.29 | 62.29 - 62.29 | 0.067 times | Thu 09 July 2026 | 62.86 (0.34%) | 62.73 | 62.73 - 62.86 | 0.2125 times | Wed 08 July 2026 | 62.65 (-2.4%) | 62.65 | 62.65 - 62.65 | 0.067 times | Tue 07 July 2026 | 64.19 (-2.03%) | 64.19 | 64.19 - 64.19 | 0.1341 times | Mon 06 July 2026 | 65.52 (1.13%) | 65.44 | 65.44 - 65.65 | 0.6704 times | Thu 02 July 2026 | 64.79 (3.1%) | 64.65 | 64.65 - 64.79 | 0.9385 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 62.43 and 63.49
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 62.69 |
| Weekly Target 4 | 63.22 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.69 (0.64%) | 62.58 | 62.16 - 63.22 | 0.8747 times | Fri 10 July 2026 | 62.29 (-3.86%) | 65.44 | 62.29 - 65.65 | 0.1138 times | Thu 02 July 2026 | 64.79 (3.19%) | 61.38 | 61.38 - 64.79 | 0.5897 times | Fri 26 June 2026 | 62.79 (-2.88%) | 64.74 | 62.66 - 65.05 | 2.0077 times | Thu 18 June 2026 | 64.65 (0.47%) | 64.58 | 64.58 - 65.53 | 0.4373 times | Fri 12 June 2026 | 64.35 (0.8%) | 63.70 | 61.60 - 64.47 | 2.4517 times | Fri 05 June 2026 | 63.84 (-4.13%) | 65.69 | 63.84 - 66.05 | 0.6295 times | Fri 29 May 2026 | 66.59 (2.83%) | 66.20 | 66.20 - 67.11 | 0.4174 times | Fri 22 May 2026 | 64.76 (0.9%) | 64.50 | 63.39 - 65.16 | 0.5698 times | Fri 15 May 2026 | 64.18 (-3.11%) | 65.86 | 64.18 - 66.55 | 1.9083 times | Fri 08 May 2026 | 66.24 (-1.05%) | 66.56 | 65.61 - 68.85 | 5.1552 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 62.43 and 65.92
| Monthly Target 1 | 60.01 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 63.5 |
| Monthly Target 4 | 64.84 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.69 (-1.23%) | 62.64 | 62.16 - 65.65 | 0.07 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.3611 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.0932 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.0281 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.7305 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.5214 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0466 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6574 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1391 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3526 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5959 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 62.77 |
| 12 day DMA | 63.25 |
| 20 day DMA | 63.44 |
| 35 day DMA | 63.96 |
| 50 day DMA | 64.42 |
| 100 day DMA | 63.84 |
| 150 day DMA | 64.44 |
| 200 day DMA | 62.98 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 62.89 | 62.94 |
| 12 day EMA | 63.09 | 63.16 | 63.23 |
| 20 day EMA | 63.37 | 63.44 | 63.51 |
| 35 day EMA | 63.83 | 63.9 | 63.97 |
| 50 day EMA | 64.28 | 64.35 | 64.41 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.77 | 62.69 | 62.71 |
| 12 day SMA | 63.25 | 63.32 | 63.31 |
| 20 day SMA | 63.44 | 63.54 | 63.65 |
| 35 day SMA | 63.96 | 64.08 | 64.18 |
| 50 day SMA | 64.42 | 64.5 | 64.54 |
| 100 day SMA | 63.84 | 63.9 | 63.97 |
| 150 day SMA | 64.44 | 64.43 | 64.41 |
| 200 day SMA | 62.98 | 62.97 | 62.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.