Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 65.71 and 65.95
| Daily Target 1 | 65.51 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 65.75 |
| Daily Target 4 | 65.91 |
| Daily Target 5 | 65.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.83 (0.09%) | 65.59 | 65.59 - 65.83 | 0.0723 times | Tue 14 April 2026 | 65.77 (0.63%) | 65.77 | 65.54 - 65.80 | 3.8997 times | Mon 13 April 2026 | 65.36 (0.48%) | 64.23 | 64.23 - 65.36 | 0.131 times | Fri 10 April 2026 | 65.05 (0.93%) | 64.94 | 64.78 - 65.05 | 0.2485 times | Thu 09 April 2026 | 64.45 (0.45%) | 64.60 | 64.28 - 64.72 | 0.122 times | Wed 08 April 2026 | 64.16 (5.03%) | 65.33 | 64.02 - 65.46 | 0.5648 times | Tue 07 April 2026 | 61.09 (-0.2%) | 60.29 | 60.29 - 61.10 | 0.0859 times | Mon 06 April 2026 | 61.21 (1.43%) | 60.87 | 60.86 - 61.83 | 4.0307 times | Thu 02 April 2026 | 60.35 (-1.44%) | 59.12 | 59.12 - 65.03 | 0.3931 times | Wed 01 April 2026 | 61.23 (2.02%) | 60.91 | 60.91 - 61.50 | 0.4519 times | Tue 31 March 2026 | 60.02 (3.66%) | 59.35 | 58.77 - 60.02 | 0.113 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 65.03 and 66.63
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 65.296666666667 |
| Weekly Target 4 | 66.36 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.83 (1.2%) | 64.23 | 64.23 - 65.83 | 0.8422 times | Fri 10 April 2026 | 65.05 (7.79%) | 60.87 | 60.29 - 65.46 | 1.037 times | Thu 02 April 2026 | 60.35 (4.03%) | 58.07 | 57.90 - 65.03 | 0.2449 times | Fri 27 March 2026 | 58.01 (0.73%) | 59.10 | 57.97 - 60.70 | 0.4601 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.5314 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 63.15 | 1.3246 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 1.6047 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.4091 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.6604 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 2.8857 times | Fri 13 February 2026 | 68.62 (-0.26%) | 69.33 | 67.75 - 71.12 | 3.5563 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 62.48 and 69.19
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 63.593333333333 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.83 (9.68%) | 60.91 | 59.12 - 65.83 | 0.8666 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.6853 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.4295 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0193 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6402 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1355 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3434 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5803 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5388 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.761 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.6365 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 62.7 |
| 20 day DMA | 61.33 |
| 35 day DMA | 62.59 |
| 50 day DMA | 64.49 |
| 100 day DMA | 63.51 |
| 150 day DMA | 61.8 |
| 200 day DMA | 60.58 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 64.66 | 64.1 |
| 12 day EMA | 63.47 | 63.04 | 62.54 |
| 20 day EMA | 62.89 | 62.58 | 62.24 |
| 35 day EMA | 63.59 | 63.46 | 63.32 |
| 50 day EMA | 64.85 | 64.81 | 64.77 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 64.96 | 64.02 |
| 12 day SMA | 62.7 | 62.05 | 61.47 |
| 20 day SMA | 61.33 | 61.05 | 60.72 |
| 35 day SMA | 62.59 | 62.68 | 62.77 |
| 50 day SMA | 64.49 | 64.52 | 64.54 |
| 100 day SMA | 63.51 | 63.43 | 63.35 |
| 150 day SMA | 61.8 | 61.74 | 61.68 |
| 200 day SMA | 60.58 | 60.53 | 60.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.