Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 27.41 and 28.58
| Daily Target 1 | 27.16 |
| Daily Target 2 | 27.66 |
| Daily Target 3 | 28.33 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.5 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.16 (-1.85%) | 28.64 | 27.83 - 29.00 | 1.3882 times | Thu 16 July 2026 | 28.69 (4.02%) | 28.15 | 27.92 - 29.07 | 1.2629 times | Wed 15 July 2026 | 27.58 (0.95%) | 27.57 | 27.47 - 28.26 | 1.2157 times | Tue 14 July 2026 | 27.32 (-4.11%) | 27.23 | 27.21 - 28.00 | 1.1353 times | Mon 13 July 2026 | 28.49 (4.36%) | 27.89 | 27.48 - 28.50 | 1.1327 times | Fri 10 July 2026 | 27.30 (-1.12%) | 27.60 | 27.21 - 28.20 | 0.3571 times | Thu 09 July 2026 | 27.61 (0.84%) | 26.77 | 26.40 - 27.62 | 0.5757 times | Wed 08 July 2026 | 27.38 (-1.65%) | 27.50 | 27.37 - 28.15 | 0.7438 times | Tue 07 July 2026 | 27.84 (2.62%) | 27.24 | 27.24 - 28.47 | 0.6936 times | Mon 06 July 2026 | 27.13 (0.41%) | 27.15 | 26.50 - 27.39 | 1.495 times | Thu 02 July 2026 | 27.02 (0.86%) | 27.00 | 26.94 - 27.61 | 1.4097 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 27.69 and 29.55
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 28.146666666667 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.16 (3.15%) | 27.89 | 27.21 - 29.07 | 0.9586 times | Fri 10 July 2026 | 27.30 (1.04%) | 27.15 | 26.40 - 28.47 | 0.604 times | Thu 02 July 2026 | 27.02 (3.92%) | 26.58 | 24.85 - 27.61 | 1.1101 times | Fri 26 June 2026 | 26.00 (0.27%) | 25.82 | 25.15 - 26.68 | 1.7977 times | Thu 18 June 2026 | 25.93 (-10.09%) | 28.69 | 25.65 - 29.19 | 0.9449 times | Fri 12 June 2026 | 28.84 (-2.8%) | 29.30 | 28.06 - 30.38 | 0.6855 times | Fri 05 June 2026 | 29.67 (2.2%) | 28.96 | 28.76 - 30.63 | 0.9782 times | Fri 29 May 2026 | 29.03 (-1.63%) | 29.08 | 28.34 - 29.40 | 0.7276 times | Fri 22 May 2026 | 29.51 (7.39%) | 27.60 | 27.59 - 30.42 | 0.9014 times | Fri 15 May 2026 | 27.48 (-11.58%) | 31.02 | 26.82 - 31.12 | 1.2919 times | Fri 08 May 2026 | 31.08 (0.36%) | 31.21 | 30.44 - 31.82 | 0.4929 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 27.18 and 30.05
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 27.81 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.16 (8.89%) | 26.33 | 26.20 - 29.07 | 0.6231 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.5434 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.3092 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.227 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.0741 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.5732 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.5961 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.6368 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.5281 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.889 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.8127 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 27.61 |
| 20 day DMA | 26.9 |
| 35 day DMA | 27.87 |
| 50 day DMA | 28.29 |
| 100 day DMA | 29.56 |
| 150 day DMA | 32.59 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 27.94 | 27.57 |
| 12 day EMA | 27.66 | 27.57 | 27.37 |
| 20 day EMA | 27.62 | 27.56 | 27.44 |
| 35 day EMA | 27.92 | 27.91 | 27.86 |
| 50 day EMA | 28.53 | 28.54 | 28.53 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 27.88 | 27.66 |
| 12 day SMA | 27.61 | 27.42 | 27.16 |
| 20 day SMA | 26.9 | 26.89 | 26.89 |
| 35 day SMA | 27.87 | 27.89 | 27.9 |
| 50 day SMA | 28.29 | 28.34 | 28.39 |
| 100 day SMA | 29.56 | 29.57 | 29.58 |
| 150 day SMA | 32.59 | 32.67 | 32.75 |
| 200 day SMA | 34.54 | 34.62 | 34.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.