ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong Daily Stock price targets for ExlserviceHoldings EXLS are 30.79 and 31.99

Daily Target 129.83
Daily Target 230.55
Daily Target 331.033333333333
Daily Target 431.75
Daily Target 532.23

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Wed 15 April 2026 31.26 (1.76%) 30.77 30.32 - 31.52 1.0118 times
Tue 14 April 2026 30.72 (2.13%) 30.20 30.13 - 31.17 1.1909 times
Mon 13 April 2026 30.08 (2.77%) 29.36 29.24 - 30.15 1.358 times
Fri 10 April 2026 29.27 (-1.68%) 29.67 28.82 - 29.77 1.4784 times
Thu 09 April 2026 29.77 (-2.55%) 30.27 29.38 - 30.30 1.0911 times
Wed 08 April 2026 30.55 (-0.68%) 31.34 30.46 - 31.47 0.9572 times
Tue 07 April 2026 30.76 (-0.36%) 30.76 30.62 - 31.25 0.8114 times
Mon 06 April 2026 30.87 (-0.23%) 30.75 30.42 - 31.07 0.7067 times
Thu 02 April 2026 30.94 (1.58%) 30.27 29.89 - 31.34 0.6199 times
Wed 01 April 2026 30.46 (0.03%) 30.47 29.73 - 30.69 0.7747 times
Tue 31 March 2026 30.45 (-0.36%) 30.76 30.34 - 31.25 0.9671 times

Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 30.25 and 32.53

Weekly Target 128.39
Weekly Target 229.83
Weekly Target 330.673333333333
Weekly Target 432.11
Weekly Target 532.95

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Wed 15 April 2026 31.26 (6.8%) 29.36 29.24 - 31.52 0.8926 times
Fri 10 April 2026 29.27 (-5.4%) 30.75 28.82 - 31.47 1.2646 times
Thu 02 April 2026 30.94 (3.69%) 30.14 29.73 - 31.34 0.7696 times
Fri 27 March 2026 29.84 (-3.56%) 31.23 29.29 - 31.41 1.0464 times
Fri 20 March 2026 30.94 (4.39%) 29.65 29.29 - 31.50 0.654 times
Fri 13 March 2026 29.64 (-8.83%) 32.49 29.29 - 32.49 1.361 times
Fri 06 March 2026 32.51 (4.03%) 30.39 30.29 - 32.98 1.0482 times
Fri 27 February 2026 31.25 (3.92%) 30.25 26.94 - 31.29 1.6618 times
Fri 20 February 2026 30.07 (0.1%) 30.04 29.84 - 31.00 0.9765 times
Fri 13 February 2026 30.04 (0%) 29.62 29.34 - 30.34 0.3252 times
Fri 13 February 2026 30.04 (-5.24%) 31.45 28.62 - 31.98 1.8202 times

weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 30.04 and 32.74

Monthly Target 127.83
Monthly Target 229.55
Monthly Target 330.533333333333
Monthly Target 432.25
Monthly Target 533.23

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Wed 15 April 2026 31.26 (2.66%) 30.47 28.82 - 31.52 0.6895 times
Tue 31 March 2026 30.45 (-2.56%) 30.39 29.29 - 32.98 1.2459 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.8248 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.6914 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.7386 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.6126 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 1.0313 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.9427 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.815 times
Thu 31 July 2025 43.43 (-0.82%) 43.79 41.25 - 47.11 1.4081 times
Mon 30 June 2025 43.79 (-4.78%) 45.71 43.07 - 48.54 1.7778 times

monthly chart ExlserviceHoldings

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 30.22
12 day DMA 30.47
20 day DMA 30.49
35 day DMA 30.65
50 day DMA 30.66
100 day DMA 36.03
150 day DMA 37.83
200 day DMA 39.2

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5930.2630.03
12 day EMA30.4830.3430.27
20 day EMA30.5730.530.48
35 day EMA30.9730.9530.96
50 day EMA31.3531.3531.38

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.0830.09
12 day SMA30.4730.3630.33
20 day SMA30.4930.4230.37
35 day SMA30.6530.5730.55
50 day SMA30.6630.8331
100 day SMA36.0336.136.18
150 day SMA37.8337.9138
200 day SMA39.239.2739.33
Back to top | Use Dark Theme