Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 35.58 and 36.22
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 35.873333333333 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 36.51 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.90 (0.42%) | 35.90 | 35.54 - 36.18 | 1.2236 times | Fri 02 October 2026 | 35.75 (-2%) | 36.40 | 35.61 - 37.39 | 1.2889 times | Thu 01 October 2026 | 36.48 (6.11%) | 35.38 | 35.38 - 37.01 | 1.2999 times | Wed 30 September 2026 | 34.38 (-0.58%) | 34.54 | 34.21 - 34.70 | 0.7883 times | Tue 29 September 2026 | 34.58 (-0.06%) | 34.32 | 34.05 - 34.84 | 0.8529 times | Mon 28 September 2026 | 34.60 (-0.43%) | 34.57 | 34.17 - 34.67 | 1.0179 times | Fri 25 September 2026 | 34.75 (-1.17%) | 34.93 | 34.51 - 35.33 | 0.5831 times | Thu 24 September 2026 | 35.16 (0.95%) | 35.06 | 34.63 - 35.61 | 1.3162 times | Wed 23 September 2026 | 34.83 (-0.54%) | 35.28 | 34.82 - 35.58 | 0.7711 times | Tue 22 September 2026 | 35.02 (-0.68%) | 35.95 | 34.80 - 35.98 | 0.858 times | Mon 21 September 2026 | 35.26 (0.31%) | 35.11 | 35.00 - 35.75 | 0.7021 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 35.58 and 36.22
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 35.873333333333 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.90 (0.42%) | 35.90 | 35.54 - 36.18 | 0.3118 times | Fri 02 October 2026 | 35.75 (2.88%) | 34.57 | 34.05 - 37.39 | 1.3375 times | Fri 25 September 2026 | 34.75 (-1.14%) | 35.11 | 34.51 - 35.98 | 1.0782 times | Fri 18 September 2026 | 35.15 (-0.31%) | 36.04 | 34.72 - 36.83 | 0.9585 times | Fri 11 September 2026 | 35.26 (-3.74%) | 36.19 | 34.33 - 36.43 | 0.7779 times | Fri 04 September 2026 | 36.63 (-4.61%) | 38.10 | 36.04 - 38.63 | 1.1449 times | Fri 28 August 2026 | 38.40 (2.32%) | 37.62 | 37.05 - 38.86 | 1.0825 times | Fri 21 August 2026 | 37.53 (7.78%) | 34.52 | 34.37 - 38.05 | 1.1383 times | Fri 14 August 2026 | 34.82 (-0.2%) | 34.70 | 34.05 - 35.74 | 0.8318 times | Fri 07 August 2026 | 34.89 (2.83%) | 34.99 | 33.33 - 35.26 | 1.3387 times | Fri 31 July 2026 | 33.93 (22.62%) | 27.89 | 27.88 - 36.20 | 2.3049 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 35.64 and 37.65
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 36.223333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.90 (4.42%) | 35.38 | 35.38 - 37.39 | 0.2049 times | Wed 30 September 2026 | 34.38 (-9.72%) | 38.17 | 34.05 - 38.61 | 0.9218 times | Mon 31 August 2026 | 38.08 (12.23%) | 34.99 | 33.33 - 38.86 | 0.9817 times | Fri 31 July 2026 | 33.93 (31.21%) | 26.33 | 26.20 - 36.20 | 1.2838 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.3927 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.1813 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.1072 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 0.9692 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.4196 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.5379 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.5746 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 35.16 |
| 20 day DMA | 35.31 |
| 35 day DMA | 36.1 |
| 50 day DMA | 35.46 |
| 100 day DMA | 31.72 |
| 150 day DMA | 31.41 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.42 | 35.26 |
| 12 day EMA | 35.41 | 35.32 | 35.24 |
| 20 day EMA | 35.44 | 35.39 | 35.35 |
| 35 day EMA | 35 | 34.95 | 34.9 |
| 50 day EMA | 34.8 | 34.75 | 34.71 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.16 | 34.96 |
| 12 day SMA | 35.16 | 35.12 | 35.13 |
| 20 day SMA | 35.31 | 35.35 | 35.43 |
| 35 day SMA | 36.1 | 36.07 | 36.06 |
| 50 day SMA | 35.46 | 35.3 | 35.14 |
| 100 day SMA | 31.72 | 31.63 | 31.57 |
| 150 day SMA | 31.41 | 31.38 | 31.35 |
| 200 day SMA | 32.87 | 32.91 | 32.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.