Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 36.77 and 38.02
| Daily Target 1 | 36.55 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 37.796666666667 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 39.05 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 37.42 (-1.73%) | 38.17 | 37.36 - 38.61 | 0.9335 times | Mon 31 August 2026 | 38.08 (-0.83%) | 38.10 | 38.07 - 38.63 | 1.2058 times | Fri 28 August 2026 | 38.40 (0.58%) | 38.18 | 38.18 - 38.86 | 1.3898 times | Thu 27 August 2026 | 38.18 (1.81%) | 37.62 | 37.48 - 38.26 | 0.9506 times | Wed 26 August 2026 | 37.50 (0.13%) | 37.44 | 37.15 - 37.68 | 0.86 times | Tue 25 August 2026 | 37.45 (-0.56%) | 37.32 | 37.05 - 37.74 | 0.7768 times | Mon 24 August 2026 | 37.66 (0.35%) | 37.62 | 37.50 - 38.33 | 0.9481 times | Fri 21 August 2026 | 37.53 (1.3%) | 37.03 | 36.99 - 38.05 | 0.979 times | Thu 20 August 2026 | 37.05 (0.05%) | 36.86 | 36.83 - 37.89 | 0.9539 times | Wed 19 August 2026 | 37.03 (4.4%) | 35.94 | 35.59 - 37.41 | 1.0026 times | Tue 18 August 2026 | 35.47 (2.63%) | 34.77 | 34.72 - 35.90 | 1.0329 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 36.76 and 38.03
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 37.803333333333 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 37.42 (-2.55%) | 38.10 | 37.36 - 38.63 | 0.4551 times | Fri 28 August 2026 | 38.40 (2.32%) | 37.62 | 37.05 - 38.86 | 1.0479 times | Fri 21 August 2026 | 37.53 (7.78%) | 34.52 | 34.37 - 38.05 | 1.1019 times | Fri 14 August 2026 | 34.82 (-0.2%) | 34.70 | 34.05 - 35.74 | 0.8052 times | Fri 07 August 2026 | 34.89 (2.83%) | 34.99 | 33.33 - 35.26 | 1.2958 times | Fri 31 July 2026 | 33.93 (22.62%) | 27.89 | 27.88 - 36.20 | 2.2311 times | Fri 24 July 2026 | 27.67 (0%) | 27.00 | 27.00 - 27.76 | 0.1506 times | Fri 24 July 2026 | 27.67 (-1.74%) | 27.94 | 26.23 - 28.39 | 0.931 times | Fri 17 July 2026 | 28.16 (3.15%) | 27.89 | 27.21 - 29.07 | 1.2156 times | Fri 10 July 2026 | 27.30 (1.04%) | 27.15 | 26.40 - 28.47 | 0.7659 times | Thu 02 July 2026 | 27.02 (3.92%) | 26.58 | 24.85 - 27.61 | 1.4076 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 36.77 and 38.02
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 37.796666666667 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 37.42 (-1.73%) | 38.17 | 37.36 - 38.61 | 0.0456 times | Mon 31 August 2026 | 38.08 (12.23%) | 34.99 | 33.33 - 38.86 | 1.0343 times | Fri 31 July 2026 | 33.93 (31.21%) | 26.33 | 26.20 - 36.20 | 1.3526 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.4674 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.2446 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.1665 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.0212 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.4957 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.5667 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.6054 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.5021 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 37.19 |
| 20 day DMA | 36.2 |
| 35 day DMA | 33.64 |
| 50 day DMA | 31.62 |
| 100 day DMA | 30.66 |
| 150 day DMA | 30.77 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.92 | 37.84 |
| 12 day EMA | 37.09 | 37.03 | 36.84 |
| 20 day EMA | 36.04 | 35.9 | 35.67 |
| 35 day EMA | 34 | 33.8 | 33.55 |
| 50 day EMA | 31.85 | 31.62 | 31.36 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.92 | 37.84 |
| 12 day SMA | 37.19 | 36.98 | 36.75 |
| 20 day SMA | 36.2 | 36.05 | 35.86 |
| 35 day SMA | 33.64 | 33.36 | 33.05 |
| 50 day SMA | 31.62 | 31.39 | 31.14 |
| 100 day SMA | 30.66 | 30.59 | 30.5 |
| 150 day SMA | 30.77 | 30.78 | 30.79 |
| 200 day SMA | 33.42 | 33.43 | 33.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.