ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings Strong Daily Stock price targets for ExlserviceHoldings EXLS are 39.93 and 44.95 | Daily Target 1 | 38.98 | | Daily Target 2 | 40.88 | | Daily Target 3 | 43.996666666667 | | Daily Target 4 | 45.9 | | Daily Target 5 | 49.02 |
Daily price and volume Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
42.79 (1.4%) |
44.88 |
42.09 - 47.11 |
2.6756 times |
Tue 29 July 2025 |
42.20 (-0.05%) |
42.44 |
41.92 - 42.71 |
1.0645 times |
Mon 28 July 2025 |
42.22 (-1.49%) |
43.08 |
42.17 - 43.08 |
0.5702 times |
Fri 25 July 2025 |
42.86 (1.08%) |
42.68 |
42.41 - 42.99 |
0.6422 times |
Thu 24 July 2025 |
42.40 (-0.96%) |
42.62 |
42.36 - 42.92 |
0.6485 times |
Wed 23 July 2025 |
42.81 (-1.06%) |
43.28 |
42.80 - 43.35 |
0.6509 times |
Tue 22 July 2025 |
43.27 (1.6%) |
42.63 |
42.63 - 43.35 |
0.726 times |
Mon 21 July 2025 |
42.59 (0.12%) |
42.90 |
42.40 - 43.15 |
1.0529 times |
Fri 18 July 2025 |
42.54 (0.12%) |
42.81 |
41.97 - 42.84 |
0.8412 times |
Thu 17 July 2025 |
42.49 (0.47%) |
42.30 |
42.22 - 42.82 |
1.128 times |
Wed 16 July 2025 |
42.29 (2.15%) |
41.56 |
41.25 - 42.33 |
1.5303 times |
Weekly price and charts ExlserviceHoldings Strong weekly Stock price targets for ExlserviceHoldings EXLS are 39.76 and 44.95 | Weekly Target 1 | 38.75 | | Weekly Target 2 | 40.77 | | Weekly Target 3 | 43.94 | | Weekly Target 4 | 45.96 | | Weekly Target 5 | 49.13 |
Weekly price and volumes for Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
42.79 (-0.16%) |
43.08 |
41.92 - 47.11 |
0.7427 times |
Fri 25 July 2025 |
42.86 (0.75%) |
42.90 |
42.36 - 43.35 |
0.6411 times |
Fri 18 July 2025 |
42.54 (0.59%) |
42.26 |
41.25 - 43.13 |
1.0753 times |
Fri 11 July 2025 |
42.29 (-6.58%) |
45.20 |
42.22 - 45.91 |
0.884 times |
Thu 03 July 2025 |
45.27 (3.31%) |
43.83 |
43.58 - 45.55 |
0.9419 times |
Fri 27 June 2025 |
43.82 (-0.07%) |
43.85 |
43.07 - 44.89 |
3.5307 times |
Fri 20 June 2025 |
43.85 (-7.2%) |
47.93 |
43.69 - 48.54 |
0.5822 times |
Fri 13 June 2025 |
47.25 (-1.54%) |
48.16 |
47.00 - 48.19 |
0.5561 times |
Fri 06 June 2025 |
47.99 (4.35%) |
45.71 |
45.15 - 48.09 |
0.5397 times |
Fri 30 May 2025 |
45.99 (0.9%) |
46.05 |
45.67 - 46.84 |
0.5062 times |
Fri 23 May 2025 |
45.58 (-1.06%) |
45.65 |
45.00 - 46.48 |
0.5184 times |
Monthly price and charts ExlserviceHoldings Strong monthly Stock price targets for ExlserviceHoldings EXLS are 39.09 and 44.95 | Monthly Target 1 | 37.86 | | Monthly Target 2 | 40.32 | | Monthly Target 3 | 43.716666666667 | | Monthly Target 4 | 46.18 | | Monthly Target 5 | 49.58 |
Monthly price and volumes Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
42.79 (-2.28%) |
43.79 |
41.25 - 47.11 |
1.5837 times |
Mon 30 June 2025 |
43.79 (-4.78%) |
45.71 |
43.07 - 48.54 |
2.1495 times |
Fri 30 May 2025 |
45.99 (-5.14%) |
48.51 |
45.00 - 48.79 |
1.0596 times |
Wed 30 April 2025 |
48.48 (2.69%) |
46.95 |
39.51 - 48.78 |
1.1339 times |
Mon 31 March 2025 |
47.21 (-2.56%) |
48.45 |
45.20 - 48.67 |
0.8021 times |
Fri 28 February 2025 |
48.45 (-3.6%) |
49.56 |
47.47 - 52.43 |
0.8179 times |
Fri 31 January 2025 |
50.26 (13.25%) |
44.65 |
43.68 - 51.07 |
0.7501 times |
Tue 31 December 2024 |
44.38 (-5.61%) |
46.63 |
43.70 - 46.82 |
0.4044 times |
Tue 26 November 2024 |
47.02 (12.84%) |
41.69 |
41.22 - 47.32 |
0.6426 times |
Thu 31 October 2024 |
41.67 (9.23%) |
38.19 |
37.81 - 42.27 |
0.6562 times |
Mon 30 September 2024 |
38.15 (4.41%) |
36.30 |
35.16 - 38.72 |
0.7116 times |
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value | | 5 day DMA | 42.49 | | 12 day DMA | 42.49 | | 20 day DMA | 43.3 | | 35 day DMA | 44.26 | | 50 day DMA | 44.88 | | 100 day DMA | 45.35 | | 150 day DMA | 46.27 | | 200 day DMA | 45.4 | EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.56 | 42.45 | 42.57 | | 12 day EMA | 42.79 | 42.79 | 42.9 | | 20 day EMA | 43.19 | 43.23 | 43.34 | | 35 day EMA | 43.97 | 44.04 | 44.15 | | 50 day EMA | 44.76 | 44.84 | 44.95 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.49 | 42.5 | 42.71 | | 12 day SMA | 42.49 | 42.51 | 42.52 | | 20 day SMA | 43.3 | 43.39 | 43.47 | | 35 day SMA | 44.26 | 44.4 | 44.54 | | 50 day SMA | 44.88 | 44.95 | 45.02 | | 100 day SMA | 45.35 | 45.39 | 45.45 | | 150 day SMA | 46.27 | 46.29 | 46.3 | | 200 day SMA | 45.4 | 45.38 | 45.36 |
|
|
