Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 27.56 and 29.38
| Daily Target 1 | 27.24 |
| Daily Target 2 | 27.88 |
| Daily Target 3 | 29.063333333333 |
| Daily Target 4 | 29.7 |
| Daily Target 5 | 30.88 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.51 (-5.19%) | 30.25 | 28.43 - 30.25 | 0.9931 times | Fri 20 February 2026 | 30.07 (-1.12%) | 30.65 | 29.84 - 30.67 | 0.8507 times | Thu 19 February 2026 | 30.41 (-1.59%) | 30.49 | 30.15 - 31.00 | 0.7863 times | Wed 18 February 2026 | 30.90 (2.28%) | 30.32 | 29.89 - 30.98 | 0.7396 times | Tue 17 February 2026 | 30.21 (0.57%) | 30.04 | 29.91 - 30.45 | 0.8844 times | Fri 13 February 2026 | 30.04 (0%) | 29.62 | 29.34 - 30.34 | 1.0858 times | Fri 13 February 2026 | 30.04 (1.18%) | 29.62 | 29.34 - 30.34 | 1.0858 times | Thu 12 February 2026 | 29.69 (-1.85%) | 30.25 | 28.62 - 30.61 | 1.3552 times | Wed 11 February 2026 | 30.25 (-3.39%) | 31.31 | 30.05 - 31.47 | 1.2698 times | Tue 10 February 2026 | 31.31 (0.68%) | 30.90 | 30.30 - 31.98 | 0.9494 times | Mon 09 February 2026 | 31.10 (-1.89%) | 31.45 | 29.97 - 31.50 | 1.4181 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 27.56 and 29.38
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 29.063333333333 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.51 (-5.19%) | 30.25 | 28.43 - 30.25 | 0.367 times | Fri 20 February 2026 | 30.07 (0.1%) | 30.04 | 29.84 - 31.00 | 1.205 times | Fri 13 February 2026 | 30.04 (0%) | 29.62 | 29.34 - 30.34 | 0.4012 times | Fri 13 February 2026 | 30.04 (-5.24%) | 31.45 | 28.62 - 31.98 | 2.246 times | Fri 06 February 2026 | 31.70 (-19.03%) | 39.21 | 31.01 - 39.99 | 2.2834 times | Fri 30 January 2026 | 39.15 (-8.18%) | 42.65 | 38.24 - 43.19 | 1.0715 times | Fri 23 January 2026 | 42.64 (-0.3%) | 42.36 | 41.47 - 43.04 | 0.5207 times | Fri 16 January 2026 | 42.77 (0.21%) | 42.47 | 41.56 - 43.15 | 0.6632 times | Fri 09 January 2026 | 42.68 (3.57%) | 41.10 | 40.71 - 43.17 | 0.6562 times | Fri 02 January 2026 | 41.21 (-4.83%) | 43.30 | 41.15 - 43.67 | 0.586 times | Fri 26 December 2025 | 43.30 (0.46%) | 43.43 | 43.03 - 43.88 | 0.4537 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 22.69 and 34.25
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 32.31 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.51 (-27.18%) | 39.21 | 28.43 - 39.99 | 1.4014 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6685 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7141 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.5922 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.997 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9114 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.7879 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.3613 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.7188 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.8473 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 0.9067 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 30.35 |
| 20 day DMA | 32.9 |
| 35 day DMA | 36.98 |
| 50 day DMA | 38.64 |
| 100 day DMA | 39.52 |
| 150 day DMA | 40.75 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 30.36 | 30.5 |
| 12 day EMA | 31.02 | 31.48 | 31.74 |
| 20 day EMA | 32.78 | 33.23 | 33.56 |
| 35 day EMA | 35.18 | 35.57 | 35.89 |
| 50 day EMA | 37.93 | 38.31 | 38.65 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.33 | 30.32 |
| 12 day SMA | 30.35 | 30.58 | 30.78 |
| 20 day SMA | 32.9 | 33.61 | 34.24 |
| 35 day SMA | 36.98 | 37.34 | 37.7 |
| 50 day SMA | 38.64 | 38.89 | 39.09 |
| 100 day SMA | 39.52 | 39.67 | 39.81 |
| 150 day SMA | 40.75 | 40.84 | 40.93 |
| 200 day SMA | 41.9 | 41.99 | 42.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.