Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 7.57 and 7.78
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.61 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.82 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.66 (1.59%) | 7.51 | 7.48 - 7.69 | 0.9072 times | Tue 14 April 2026 | 7.54 (0.27%) | 7.48 | 7.40 - 7.66 | 1.256 times | Mon 13 April 2026 | 7.52 (3.16%) | 7.32 | 7.31 - 7.54 | 0.9838 times | Fri 10 April 2026 | 7.29 (-2.15%) | 7.47 | 7.25 - 7.47 | 0.7796 times | Thu 09 April 2026 | 7.45 (-1.19%) | 7.54 | 7.40 - 7.57 | 0.7035 times | Wed 08 April 2026 | 7.54 (4.14%) | 7.43 | 7.38 - 7.58 | 1.1241 times | Tue 07 April 2026 | 7.24 (0.7%) | 7.19 | 7.09 - 7.27 | 1.1836 times | Mon 06 April 2026 | 7.19 (-1.37%) | 7.25 | 7.09 - 7.25 | 0.6549 times | Thu 02 April 2026 | 7.29 (2.1%) | 6.99 | 6.94 - 7.32 | 1.2685 times | Wed 01 April 2026 | 7.14 (0.85%) | 7.14 | 7.05 - 7.24 | 1.1387 times | Tue 31 March 2026 | 7.08 (2.91%) | 6.92 | 6.77 - 7.10 | 0.92 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.49 and 7.87
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.5533333333333 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.66 (5.08%) | 7.32 | 7.31 - 7.69 | 0.6 times | Fri 10 April 2026 | 7.29 (0%) | 7.25 | 7.09 - 7.58 | 0.8477 times | Thu 02 April 2026 | 7.29 (7.68%) | 6.84 | 6.73 - 7.32 | 0.8462 times | Fri 27 March 2026 | 6.77 (-0.15%) | 6.82 | 6.70 - 7.29 | 1.0782 times | Fri 20 March 2026 | 6.78 (-0.73%) | 6.88 | 6.70 - 7.17 | 0.9407 times | Fri 13 March 2026 | 6.83 (-18.3%) | 8.20 | 6.59 - 8.58 | 2.2339 times | Fri 06 March 2026 | 8.36 (-10.59%) | 9.17 | 8.25 - 9.34 | 1.1654 times | Fri 27 February 2026 | 9.35 (0.54%) | 9.11 | 8.81 - 9.39 | 1.1379 times | Fri 20 February 2026 | 9.30 (9.67%) | 8.42 | 8.24 - 9.37 | 0.9122 times | Fri 13 February 2026 | 8.48 (0%) | 8.39 | 8.19 - 8.61 | 0.2378 times | Fri 13 February 2026 | 8.48 (-2.64%) | 8.77 | 8.19 - 9.14 | 1.397 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.3 and 8.05
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.69 | 0.6535 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.9897 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.7361 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.7482 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.7969 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.929 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.4574 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.5365 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.6306 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.5221 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.7069 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.7 |
| 50 day DMA | 8.01 |
| 100 day DMA | 7.6 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.44 | 7.39 |
| 12 day EMA | 7.39 | 7.34 | 7.3 |
| 20 day EMA | 7.42 | 7.4 | 7.38 |
| 35 day EMA | 7.65 | 7.65 | 7.66 |
| 50 day EMA | 8 | 8.01 | 8.03 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.47 | 7.41 |
| 12 day SMA | 7.32 | 7.24 | 7.19 |
| 20 day SMA | 7.16 | 7.13 | 7.09 |
| 35 day SMA | 7.7 | 7.74 | 7.8 |
| 50 day SMA | 8.01 | 8.03 | 8.05 |
| 100 day SMA | 7.6 | 7.59 | 7.58 |
| 150 day SMA | 6.83 | 6.82 | 6.8 |
| 200 day SMA | 6.4 | 6.38 | 6.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.