Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 7.65 and 8.17
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.8766666666667 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.4 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.91 (3.53%) | 7.91 | 7.60 - 8.12 | 1.7645 times | Mon 01 June 2026 | 7.64 (0.92%) | 7.50 | 7.42 - 7.67 | 0.8692 times | Fri 29 May 2026 | 7.57 (-1.43%) | 7.63 | 7.48 - 7.72 | 0.7933 times | Thu 28 May 2026 | 7.68 (-5.65%) | 8.04 | 7.63 - 8.40 | 1.3521 times | Wed 27 May 2026 | 8.14 (-2.75%) | 8.38 | 8.10 - 8.40 | 0.8574 times | Tue 26 May 2026 | 8.37 (4.36%) | 8.25 | 8.09 - 8.43 | 1.1866 times | Fri 22 May 2026 | 8.02 (-3.14%) | 8.28 | 7.95 - 8.30 | 0.6636 times | Thu 21 May 2026 | 8.28 (0.98%) | 8.18 | 7.99 - 8.31 | 0.8377 times | Wed 20 May 2026 | 8.20 (0.49%) | 8.17 | 8.10 - 8.37 | 0.7253 times | Tue 19 May 2026 | 8.16 (3.03%) | 7.99 | 7.77 - 8.19 | 0.9502 times | Mon 18 May 2026 | 7.92 (-3.3%) | 8.15 | 7.85 - 8.30 | 1.3686 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.67 and 8.37
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.91 (4.49%) | 7.50 | 7.42 - 8.12 | 0.7761 times | Fri 29 May 2026 | 7.57 (-5.61%) | 8.25 | 7.48 - 8.43 | 1.2345 times | Fri 22 May 2026 | 8.02 (-2.08%) | 8.15 | 7.77 - 8.37 | 1.3394 times | Fri 15 May 2026 | 8.19 (4.46%) | 7.84 | 7.55 - 8.95 | 2.0907 times | Fri 08 May 2026 | 7.84 (0.26%) | 8.00 | 7.72 - 8.05 | 0.4703 times | Wed 06 May 2026 | 7.82 (1.3%) | 7.67 | 7.41 - 8.05 | 0.4378 times | Fri 01 May 2026 | 7.72 (7.67%) | 7.20 | 7.20 - 7.76 | 0.9416 times | Fri 24 April 2026 | 7.17 (-9.24%) | 7.84 | 7.10 - 7.89 | 0.8143 times | Fri 17 April 2026 | 7.90 (8.37%) | 7.32 | 7.31 - 7.93 | 1.0027 times | Fri 10 April 2026 | 7.29 (0%) | 7.25 | 7.09 - 7.58 | 0.8926 times | Thu 02 April 2026 | 7.29 (7.68%) | 6.84 | 6.73 - 7.32 | 0.891 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.67 and 8.37
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.91 (4.49%) | 7.50 | 7.42 - 8.12 | 0.2177 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.6272 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 1.0952 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.7143 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.4959 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.5063 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.6866 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.8004 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.3941 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.4622 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.5433 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.45 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.79 | 7.87 |
| 12 day EMA | 7.93 | 7.93 | 7.98 |
| 20 day EMA | 7.91 | 7.91 | 7.94 |
| 35 day EMA | 7.78 | 7.77 | 7.78 |
| 50 day EMA | 7.58 | 7.57 | 7.57 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.88 | 7.96 |
| 12 day SMA | 8.01 | 8.04 | 8.09 |
| 20 day SMA | 8.01 | 8.01 | 8.01 |
| 35 day SMA | 7.83 | 7.82 | 7.82 |
| 50 day SMA | 7.64 | 7.62 | 7.6 |
| 100 day SMA | 7.89 | 7.88 | 7.87 |
| 150 day SMA | 7.45 | 7.43 | 7.41 |
| 200 day SMA | 6.88 | 6.86 | 6.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.