Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 8.04 and 8.19
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.0733333333333 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.22 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.07 (-0.62%) | 8.00 | 8.00 - 8.15 | 0.7774 times | Mon 31 August 2026 | 8.12 (0.74%) | 8.06 | 7.97 - 8.19 | 1.0225 times | Fri 28 August 2026 | 8.06 (2.03%) | 8.07 | 8.06 - 8.29 | 0.9805 times | Thu 27 August 2026 | 7.90 (-0.25%) | 7.95 | 7.89 - 8.18 | 1.0678 times | Wed 26 August 2026 | 7.92 (-5.6%) | 8.35 | 7.87 - 8.35 | 0.8569 times | Tue 25 August 2026 | 8.39 (0.36%) | 8.35 | 8.18 - 8.39 | 0.833 times | Mon 24 August 2026 | 8.36 (2.7%) | 8.09 | 8.08 - 8.37 | 1.2233 times | Fri 21 August 2026 | 8.14 (3.04%) | 7.99 | 7.97 - 8.23 | 1.2882 times | Thu 20 August 2026 | 7.90 (1.02%) | 7.79 | 7.70 - 7.95 | 1.1842 times | Wed 19 August 2026 | 7.82 (0.77%) | 7.77 | 7.77 - 7.90 | 0.766 times | Tue 18 August 2026 | 7.76 (1.17%) | 7.67 | 7.56 - 7.80 | 0.7413 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 8.02 and 8.24
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.0766666666667 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.07 (0.12%) | 8.06 | 7.97 - 8.19 | 0.4389 times | Fri 28 August 2026 | 8.06 (-0.98%) | 8.09 | 7.87 - 8.39 | 1.2098 times | Fri 21 August 2026 | 8.14 (9.41%) | 7.45 | 7.45 - 8.23 | 1.2337 times | Fri 14 August 2026 | 7.44 (0.27%) | 7.42 | 6.61 - 7.63 | 1.6815 times | Fri 07 August 2026 | 7.42 (-2.5%) | 7.75 | 7.21 - 7.75 | 1.0833 times | Fri 31 July 2026 | 7.61 (-0.65%) | 7.67 | 7.34 - 7.69 | 0.947 times | Fri 24 July 2026 | 7.66 (0%) | 7.64 | 7.61 - 7.78 | 0.2359 times | Fri 24 July 2026 | 7.66 (8.96%) | 7.02 | 6.91 - 7.78 | 1.0279 times | Fri 17 July 2026 | 7.03 (1.44%) | 6.93 | 6.76 - 7.36 | 1.067 times | Fri 10 July 2026 | 6.93 (5%) | 6.89 | 6.60 - 7.01 | 1.0751 times | Thu 02 July 2026 | 6.60 (-3.23%) | 6.62 | 6.44 - 6.94 | 1.2723 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 8.04 and 8.19
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.07 (-0.62%) | 8.00 | 8.00 - 8.15 | 0.0302 times | Mon 31 August 2026 | 8.12 (6.7%) | 7.75 | 6.61 - 8.39 | 0.87 times | Fri 31 July 2026 | 7.61 (17.26%) | 6.63 | 6.50 - 7.78 | 0.7895 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.2702 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.4098 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.9489 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.4853 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.2961 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.3051 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.5949 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.6935 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.06 | 8.03 |
| 12 day EMA | 7.96 | 7.94 | 7.91 |
| 20 day EMA | 7.84 | 7.82 | 7.79 |
| 35 day EMA | 7.64 | 7.61 | 7.58 |
| 50 day EMA | 7.47 | 7.45 | 7.42 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.08 | 8.13 |
| 12 day SMA | 8.01 | 7.96 | 7.91 |
| 20 day SMA | 7.74 | 7.7 | 7.68 |
| 35 day SMA | 7.62 | 7.6 | 7.57 |
| 50 day SMA | 7.4 | 7.39 | 7.38 |
| 100 day SMA | 7.55 | 7.55 | 7.54 |
| 150 day SMA | 7.72 | 7.72 | 7.72 |
| 200 day SMA | 7.57 | 7.56 | 7.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.