PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics Strong Daily Stock price targets for PangaeaLogistics PANL are 5.22 and 5.34 | Daily Target 1 | 5.18 | | Daily Target 2 | 5.26 | | Daily Target 3 | 5.3033333333333 | | Daily Target 4 | 5.38 | | Daily Target 5 | 5.42 |
Daily price and volume Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.33 (0.19%) |
5.34 |
5.23 - 5.35 |
0.6275 times |
Thu 28 August 2025 |
5.32 (-2.03%) |
5.48 |
5.28 - 5.48 |
0.741 times |
Wed 27 August 2025 |
5.43 (0.93%) |
5.35 |
5.26 - 5.48 |
1.9851 times |
Tue 26 August 2025 |
5.38 (2.67%) |
5.24 |
5.21 - 5.40 |
1.2512 times |
Mon 25 August 2025 |
5.24 (-0.95%) |
5.30 |
5.22 - 5.30 |
0.728 times |
Fri 22 August 2025 |
5.29 (4.96%) |
5.08 |
5.06 - 5.29 |
1.1952 times |
Thu 21 August 2025 |
5.04 (0.6%) |
4.99 |
4.98 - 5.07 |
0.6302 times |
Wed 20 August 2025 |
5.01 (-0.4%) |
5.06 |
4.98 - 5.12 |
0.8149 times |
Tue 19 August 2025 |
5.03 (-1.76%) |
5.15 |
4.97 - 5.15 |
1.0545 times |
Mon 18 August 2025 |
5.12 (0.99%) |
5.06 |
5.03 - 5.19 |
0.9725 times |
Fri 15 August 2025 |
5.07 (0%) |
5.07 |
5.02 - 5.11 |
1.463 times |
Weekly price and charts PangaeaLogistics Strong weekly Stock price targets for PangaeaLogistics PANL are 5.27 and 5.54 | Weekly Target 1 | 5.07 | | Weekly Target 2 | 5.2 | | Weekly Target 3 | 5.34 | | Weekly Target 4 | 5.47 | | Weekly Target 5 | 5.61 |
Weekly price and volumes for Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.33 (0.76%) |
5.30 |
5.21 - 5.48 |
0.9262 times |
Fri 22 August 2025 |
5.29 (4.34%) |
5.06 |
4.97 - 5.29 |
0.8106 times |
Fri 15 August 2025 |
5.07 (3.26%) |
4.99 |
4.84 - 5.18 |
1.0712 times |
Fri 08 August 2025 |
4.91 (6.97%) |
4.75 |
4.70 - 5.25 |
1.0572 times |
Fri 01 August 2025 |
4.59 (-9.29%) |
5.07 |
4.46 - 5.08 |
1.0254 times |
Fri 25 July 2025 |
5.06 (0.8%) |
5.04 |
4.90 - 5.20 |
0.727 times |
Fri 18 July 2025 |
5.02 (-3.83%) |
5.21 |
4.97 - 5.26 |
0.806 times |
Fri 11 July 2025 |
5.22 (1.56%) |
5.05 |
5.00 - 5.28 |
1.0744 times |
Thu 03 July 2025 |
5.14 (6.42%) |
4.82 |
4.58 - 5.17 |
0.8249 times |
Fri 27 June 2025 |
4.83 (-1.23%) |
4.88 |
4.68 - 5.07 |
1.6771 times |
Fri 20 June 2025 |
4.89 (4.94%) |
4.64 |
4.64 - 4.93 |
0.7791 times |
Monthly price and charts PangaeaLogistics Strong monthly Stock price targets for PangaeaLogistics PANL are 4.9 and 5.92 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.7 | | Monthly Target 3 | 5.09 | | Monthly Target 4 | 5.72 | | Monthly Target 5 | 6.11 |
Monthly price and volumes Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.33 (9.45%) |
4.66 |
4.46 - 5.48 |
0.9685 times |
Thu 31 July 2025 |
4.87 (3.62%) |
4.66 |
4.60 - 5.28 |
0.8221 times |
Mon 30 June 2025 |
4.70 (4.44%) |
4.49 |
4.27 - 5.07 |
1.113 times |
Fri 30 May 2025 |
4.50 (11.66%) |
4.05 |
3.94 - 5.01 |
1.4503 times |
Wed 30 April 2025 |
4.03 (-15.34%) |
4.76 |
3.93 - 4.89 |
1.1442 times |
Mon 31 March 2025 |
4.76 (-7.03%) |
5.15 |
4.67 - 5.69 |
1.1547 times |
Fri 28 February 2025 |
5.12 (-2.48%) |
5.22 |
5.05 - 5.41 |
0.7471 times |
Fri 31 January 2025 |
5.25 (-2.05%) |
5.45 |
5.20 - 5.88 |
1.0316 times |
Tue 31 December 2024 |
5.36 (-5.63%) |
5.55 |
4.82 - 5.63 |
0.7835 times |
Tue 26 November 2024 |
5.68 (-11.53%) |
6.42 |
5.66 - 6.80 |
0.785 times |
Thu 31 October 2024 |
6.42 (-11.2%) |
7.21 |
6.14 - 7.26 |
0.7407 times |
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value | | 5 day DMA | 5.34 | | 12 day DMA | 5.19 | | 20 day DMA | 5.08 | | 35 day DMA | 5.07 | | 50 day DMA | 5.03 | | 100 day DMA | 4.7 | | 150 day DMA | 4.83 | | 200 day DMA | 5.04 | EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.31 | 5.3 | | 12 day EMA | 5.22 | 5.2 | 5.18 | | 20 day EMA | 5.15 | 5.13 | 5.11 | | 35 day EMA | 5.08 | 5.07 | 5.05 | | 50 day EMA | 5.04 | 5.03 | 5.02 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.34 | 5.33 | 5.28 | | 12 day SMA | 5.19 | 5.18 | 5.15 | | 20 day SMA | 5.08 | 5.06 | 5.04 | | 35 day SMA | 5.07 | 5.06 | 5.06 | | 50 day SMA | 5.03 | 5.02 | 5 | | 100 day SMA | 4.7 | 4.68 | 4.67 | | 150 day SMA | 4.83 | 4.83 | 4.83 | | 200 day SMA | 5.04 | 5.04 | 5.05 |
|
|
