Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 6.94 and 7.09
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.0533333333333 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.2 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.03 (-3.03%) | 7.14 | 6.99 - 7.14 | 0.8544 times | Thu 16 July 2026 | 7.25 (-0.55%) | 7.28 | 7.12 - 7.36 | 0.8676 times | Wed 15 July 2026 | 7.29 (1.53%) | 7.20 | 7.12 - 7.30 | 0.9602 times | Tue 14 July 2026 | 7.18 (1.56%) | 7.07 | 7.07 - 7.36 | 1.0355 times | Mon 13 July 2026 | 7.07 (2.02%) | 6.93 | 6.76 - 7.15 | 1.2632 times | Fri 10 July 2026 | 6.93 (2.97%) | 7.01 | 6.75 - 7.01 | 0.5914 times | Thu 09 July 2026 | 6.73 (-2.46%) | 6.93 | 6.68 - 6.94 | 0.8242 times | Wed 08 July 2026 | 6.90 (1.77%) | 6.60 | 6.60 - 6.97 | 0.5175 times | Tue 07 July 2026 | 6.78 (-0.88%) | 6.80 | 6.70 - 6.87 | 1.8061 times | Mon 06 July 2026 | 6.84 (3.64%) | 6.89 | 6.67 - 6.99 | 1.2799 times | Thu 02 July 2026 | 6.60 (1.23%) | 6.61 | 6.55 - 6.80 | 1.2826 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.9 and 7.5
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.03 (1.44%) | 6.93 | 6.76 - 7.36 | 0.5987 times | Fri 10 July 2026 | 6.93 (5%) | 6.89 | 6.60 - 7.01 | 0.6033 times | Thu 02 July 2026 | 6.60 (-3.23%) | 6.62 | 6.44 - 6.94 | 0.714 times | Fri 26 June 2026 | 6.82 (-7.59%) | 7.55 | 6.61 - 7.69 | 1.3692 times | Thu 18 June 2026 | 7.38 (-3.91%) | 7.96 | 7.20 - 7.96 | 0.8597 times | Fri 12 June 2026 | 7.68 (6.52%) | 7.22 | 7.13 - 7.70 | 0.7113 times | Fri 05 June 2026 | 7.21 (-4.76%) | 7.50 | 7.20 - 8.12 | 1.1538 times | Fri 29 May 2026 | 7.57 (-5.61%) | 8.25 | 7.48 - 8.43 | 1.056 times | Fri 22 May 2026 | 8.02 (-2.08%) | 8.15 | 7.77 - 8.37 | 1.1457 times | Fri 15 May 2026 | 8.19 (4.46%) | 7.84 | 7.55 - 8.95 | 1.7883 times | Fri 08 May 2026 | 7.84 (0.26%) | 8.00 | 7.72 - 8.05 | 0.4023 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 6.77 and 7.63
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.9633333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.03 (8.32%) | 6.63 | 6.50 - 7.36 | 0.4468 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.2984 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.4412 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.97 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.5184 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.3249 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.3341 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.6081 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.709 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.3491 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.4094 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.15 | 7.1 |
| 12 day EMA | 7.06 | 7.06 | 7.02 |
| 20 day EMA | 7.08 | 7.08 | 7.06 |
| 35 day EMA | 7.25 | 7.26 | 7.26 |
| 50 day EMA | 7.46 | 7.48 | 7.49 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.14 | 7.04 |
| 12 day SMA | 6.93 | 6.88 | 6.84 |
| 20 day SMA | 7 | 7.02 | 7.04 |
| 35 day SMA | 7.2 | 7.23 | 7.26 |
| 50 day SMA | 7.47 | 7.49 | 7.5 |
| 100 day SMA | 7.57 | 7.59 | 7.61 |
| 150 day SMA | 7.62 | 7.62 | 7.62 |
| 200 day SMA | 7.15 | 7.14 | 7.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.