Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 9 and 9.4
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 9.07 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.47 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.17 (-1.4%) | 9.11 | 8.82 - 9.22 | 1.2431 times | Fri 20 February 2026 | 9.30 (2.99%) | 8.99 | 8.83 - 9.37 | 1.0984 times | Thu 19 February 2026 | 9.03 (1.12%) | 8.76 | 8.58 - 9.04 | 0.7617 times | Wed 18 February 2026 | 8.93 (4.2%) | 8.64 | 8.64 - 8.94 | 0.8379 times | Tue 17 February 2026 | 8.57 (1.06%) | 8.42 | 8.24 - 8.64 | 0.8291 times | Fri 13 February 2026 | 8.48 (0%) | 8.39 | 8.19 - 8.61 | 0.9196 times | Fri 13 February 2026 | 8.48 (0.36%) | 8.39 | 8.19 - 8.61 | 0.9199 times | Thu 12 February 2026 | 8.45 (-6.22%) | 8.93 | 8.35 - 9.00 | 1.3205 times | Wed 11 February 2026 | 9.01 (2.04%) | 8.81 | 8.79 - 9.14 | 1.1061 times | Tue 10 February 2026 | 8.83 (-0.45%) | 8.76 | 8.54 - 8.88 | 0.9637 times | Mon 09 February 2026 | 8.87 (1.84%) | 8.77 | 8.51 - 9.02 | 1.0912 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 9 and 9.4
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.17 (-1.4%) | 9.11 | 8.82 - 9.22 | 0.3357 times | Fri 20 February 2026 | 9.30 (9.67%) | 8.42 | 8.24 - 9.37 | 0.9526 times | Fri 13 February 2026 | 8.48 (0%) | 8.39 | 8.19 - 8.61 | 0.2484 times | Fri 13 February 2026 | 8.48 (-2.64%) | 8.77 | 8.19 - 9.14 | 1.4588 times | Fri 06 February 2026 | 8.71 (2.71%) | 8.39 | 7.99 - 8.81 | 1.4418 times | Fri 30 January 2026 | 8.48 (4.05%) | 8.13 | 7.73 - 8.79 | 1.4872 times | Fri 23 January 2026 | 8.15 (21.64%) | 6.75 | 6.58 - 9.17 | 2.3633 times | Fri 16 January 2026 | 6.70 (-1.76%) | 6.76 | 6.63 - 7.03 | 0.6296 times | Fri 09 January 2026 | 6.82 (2.1%) | 6.68 | 6.58 - 6.95 | 0.7429 times | Fri 02 January 2026 | 6.68 (-3.33%) | 6.91 | 6.58 - 7.09 | 0.3397 times | Fri 26 December 2025 | 6.91 (-0.43%) | 6.99 | 6.85 - 7.21 | 0.3791 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 8.58 and 9.96
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.17 (8.14%) | 8.39 | 7.99 - 9.37 | 1.673 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 2.0083 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.9154 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.0672 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.5255 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.6163 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.7244 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.5998 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.812 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.0581 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 0.8348 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.66 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.71 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.23 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 8.97 | 8.8 |
| 12 day EMA | 8.81 | 8.74 | 8.64 |
| 20 day EMA | 8.56 | 8.5 | 8.42 |
| 35 day EMA | 8.22 | 8.16 | 8.09 |
| 50 day EMA | 7.8 | 7.74 | 7.68 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.86 | 8.7 |
| 12 day SMA | 8.82 | 8.73 | 8.65 |
| 20 day SMA | 8.66 | 8.6 | 8.54 |
| 35 day SMA | 7.99 | 7.92 | 7.85 |
| 50 day SMA | 7.71 | 7.68 | 7.63 |
| 100 day SMA | 6.74 | 6.7 | 6.65 |
| 150 day SMA | 6.23 | 6.2 | 6.17 |
| 200 day SMA | 5.85 | 5.83 | 5.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.