PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics Strong Daily Stock price targets for PangaeaLogistics PANL are 6.76 and 7.08 | Daily Target 1 | 6.7 | | Daily Target 2 | 6.82 | | Daily Target 3 | 7.02 | | Daily Target 4 | 7.14 | | Daily Target 5 | 7.34 |
Daily price and volume Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.94 (-4.54%) |
7.22 |
6.90 - 7.22 |
1.4101 times |
Thu 18 December 2025 |
7.27 (0.14%) |
7.29 |
7.22 - 7.33 |
0.692 times |
Wed 17 December 2025 |
7.26 (-0.95%) |
7.39 |
7.05 - 7.40 |
0.7462 times |
Tue 16 December 2025 |
7.33 (-0.81%) |
7.39 |
7.25 - 7.42 |
0.9331 times |
Mon 15 December 2025 |
7.39 (3.36%) |
7.19 |
7.18 - 7.40 |
1.1075 times |
Fri 12 December 2025 |
7.15 (1.13%) |
7.13 |
7.08 - 7.29 |
1.0206 times |
Thu 11 December 2025 |
7.07 (-3.15%) |
7.31 |
7.04 - 7.31 |
0.8912 times |
Wed 10 December 2025 |
7.30 (2.1%) |
7.16 |
7.14 - 7.38 |
1.3349 times |
Tue 09 December 2025 |
7.15 (-0.69%) |
7.16 |
7.12 - 7.24 |
0.7741 times |
Mon 08 December 2025 |
7.20 (0.56%) |
7.16 |
7.06 - 7.25 |
1.0904 times |
Fri 05 December 2025 |
7.16 (-0.42%) |
7.18 |
7.10 - 7.22 |
0.7026 times |
Weekly price and charts PangaeaLogistics Strong weekly Stock price targets for PangaeaLogistics PANL are 6.66 and 7.18 | Weekly Target 1 | 6.57 | | Weekly Target 2 | 6.75 | | Weekly Target 3 | 7.0866666666667 | | Weekly Target 4 | 7.27 | | Weekly Target 5 | 7.61 |
Weekly price and volumes for Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.94 (-2.94%) |
7.19 |
6.90 - 7.42 |
1.1144 times |
Fri 12 December 2025 |
7.15 (-0.14%) |
7.16 |
7.04 - 7.38 |
1.1651 times |
Fri 05 December 2025 |
7.16 (1.99%) |
6.92 |
6.90 - 7.23 |
1.1946 times |
Fri 28 November 2025 |
7.02 (3.24%) |
6.75 |
6.75 - 7.22 |
1.0733 times |
Fri 21 November 2025 |
6.80 (4.94%) |
6.50 |
6.39 - 7.00 |
1.5755 times |
Fri 14 November 2025 |
6.48 (11.34%) |
6.09 |
6.08 - 6.56 |
1.9068 times |
Fri 07 November 2025 |
5.82 (17.58%) |
4.79 |
4.71 - 5.83 |
0.8688 times |
Fri 31 October 2025 |
4.95 (0%) |
4.88 |
4.81 - 4.97 |
0.0888 times |
Fri 31 October 2025 |
4.95 (2.48%) |
4.85 |
4.75 - 5.03 |
0.5288 times |
Fri 24 October 2025 |
4.83 (0.42%) |
4.82 |
4.71 - 4.95 |
0.484 times |
Fri 17 October 2025 |
4.81 (5.48%) |
4.63 |
4.62 - 5.05 |
0.6194 times |
Monthly price and charts PangaeaLogistics Strong monthly Stock price targets for PangaeaLogistics PANL are 6.92 and 7.44 | Monthly Target 1 | 6.57 | | Monthly Target 2 | 6.75 | | Monthly Target 3 | 7.0866666666667 | | Monthly Target 4 | 7.27 | | Monthly Target 5 | 7.61 |
Monthly price and volumes Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.94 (-1.14%) |
6.92 |
6.90 - 7.42 |
0.8804 times |
Fri 28 November 2025 |
7.02 (41.82%) |
4.79 |
4.71 - 7.22 |
1.3745 times |
Fri 31 October 2025 |
4.95 (-2.56%) |
5.04 |
4.54 - 5.16 |
0.6768 times |
Tue 30 September 2025 |
5.08 (-4.69%) |
5.27 |
4.98 - 5.75 |
0.7938 times |
Fri 29 August 2025 |
5.33 (9.45%) |
4.66 |
4.46 - 5.48 |
0.933 times |
Thu 31 July 2025 |
4.87 (3.62%) |
4.66 |
4.60 - 5.28 |
0.7726 times |
Mon 30 June 2025 |
4.70 (4.44%) |
4.49 |
4.27 - 5.07 |
1.0459 times |
Fri 30 May 2025 |
4.50 (11.66%) |
4.05 |
3.94 - 5.01 |
1.3628 times |
Wed 30 April 2025 |
4.03 (-15.34%) |
4.76 |
3.93 - 4.89 |
1.0752 times |
Mon 31 March 2025 |
4.76 (-7.03%) |
5.15 |
4.67 - 5.69 |
1.0851 times |
Fri 28 February 2025 |
5.12 (-2.48%) |
5.22 |
5.05 - 5.41 |
0.702 times |
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value | | 5 day DMA | 7.24 | | 12 day DMA | 7.2 | | 20 day DMA | 7.13 | | 35 day DMA | 6.6 | | 50 day DMA | 6.07 | | 100 day DMA | 5.64 | | 150 day DMA | 5.37 | | 200 day DMA | 5.15 | EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.15 | 7.26 | 7.26 | | 12 day EMA | 7.14 | 7.18 | 7.16 | | 20 day EMA | 6.99 | 6.99 | 6.96 | | 35 day EMA | 6.56 | 6.54 | 6.5 | | 50 day EMA | 6.09 | 6.06 | 6.01 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.24 | 7.28 | 7.24 | | 12 day SMA | 7.2 | 7.21 | 7.18 | | 20 day SMA | 7.13 | 7.11 | 7.07 | | 35 day SMA | 6.6 | 6.55 | 6.48 | | 50 day SMA | 6.07 | 6.02 | 5.98 | | 100 day SMA | 5.64 | 5.62 | 5.59 | | 150 day SMA | 5.37 | 5.35 | 5.33 | | 200 day SMA | 5.15 | 5.14 | 5.13 |
|
|
