PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics Strong Daily Stock price targets for PangaeaLogistics PANL are 4.88 and 5.04 | Daily Target 1 | 4.75 | | Daily Target 2 | 4.85 | | Daily Target 3 | 4.91 | | Daily Target 4 | 5.01 | | Daily Target 5 | 5.07 |
Daily price and volume Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.95 (1.43%) |
4.88 |
4.81 - 4.97 |
0.8765 times |
Thu 30 October 2025 |
4.88 (0%) |
4.88 |
4.85 - 4.96 |
0.9213 times |
Wed 29 October 2025 |
4.88 (1.67%) |
4.81 |
4.81 - 5.03 |
1.6966 times |
Tue 28 October 2025 |
4.80 (0.42%) |
4.76 |
4.75 - 4.86 |
0.9066 times |
Mon 27 October 2025 |
4.78 (-1.04%) |
4.85 |
4.78 - 4.85 |
0.8201 times |
Fri 24 October 2025 |
4.83 (0.21%) |
4.86 |
4.79 - 4.93 |
0.8402 times |
Thu 23 October 2025 |
4.82 (0.63%) |
4.82 |
4.78 - 4.89 |
0.7003 times |
Wed 22 October 2025 |
4.79 (-0.21%) |
4.80 |
4.76 - 4.85 |
0.7876 times |
Tue 21 October 2025 |
4.80 (-1.23%) |
4.86 |
4.71 - 4.86 |
1.4376 times |
Mon 20 October 2025 |
4.86 (1.04%) |
4.82 |
4.81 - 4.95 |
1.0133 times |
Fri 17 October 2025 |
4.81 (-2.24%) |
4.91 |
4.80 - 4.96 |
1.1169 times |
Weekly price and charts PangaeaLogistics Strong weekly Stock price targets for PangaeaLogistics PANL are 4.85 and 5.13 | Weekly Target 1 | 4.63 | | Weekly Target 2 | 4.79 | | Weekly Target 3 | 4.91 | | Weekly Target 4 | 5.07 | | Weekly Target 5 | 5.19 |
Weekly price and volumes for Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.95 (2.48%) |
4.85 |
4.75 - 5.03 |
0.9109 times |
Fri 24 October 2025 |
4.83 (0.42%) |
4.82 |
4.71 - 4.95 |
0.8338 times |
Fri 17 October 2025 |
4.81 (5.48%) |
4.63 |
4.62 - 5.05 |
1.0671 times |
Fri 10 October 2025 |
4.56 (-10.41%) |
5.10 |
4.54 - 5.16 |
1.1508 times |
Fri 03 October 2025 |
5.09 (-4.68%) |
5.34 |
4.98 - 5.34 |
0.9633 times |
Fri 26 September 2025 |
5.34 (-1.48%) |
5.40 |
5.26 - 5.69 |
1.1105 times |
Fri 19 September 2025 |
5.42 (-1.45%) |
5.51 |
5.41 - 5.75 |
1.6474 times |
Fri 12 September 2025 |
5.50 (2.8%) |
5.34 |
5.28 - 5.64 |
1.1739 times |
Fri 05 September 2025 |
5.35 (0.38%) |
5.27 |
5.11 - 5.36 |
0.9865 times |
Fri 29 August 2025 |
5.33 (0%) |
5.34 |
5.23 - 5.35 |
0.1558 times |
Fri 29 August 2025 |
5.33 (0.76%) |
5.30 |
5.21 - 5.48 |
1.3237 times |
Monthly price and charts PangaeaLogistics Strong monthly Stock price targets for PangaeaLogistics PANL are 4.44 and 5.06 | Monthly Target 1 | 4.26 | | Monthly Target 2 | 4.61 | | Monthly Target 3 | 4.8833333333333 | | Monthly Target 4 | 5.23 | | Monthly Target 5 | 5.5 |
Monthly price and volumes Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.95 (-2.56%) |
5.04 |
4.54 - 5.16 |
0.6965 times |
Tue 30 September 2025 |
5.08 (-4.69%) |
5.27 |
4.98 - 5.75 |
0.845 times |
Fri 29 August 2025 |
5.33 (9.45%) |
4.66 |
4.46 - 5.48 |
0.9932 times |
Thu 31 July 2025 |
4.87 (3.62%) |
4.66 |
4.60 - 5.28 |
0.8224 times |
Mon 30 June 2025 |
4.70 (4.44%) |
4.49 |
4.27 - 5.07 |
1.1133 times |
Fri 30 May 2025 |
4.50 (11.66%) |
4.05 |
3.94 - 5.01 |
1.4508 times |
Wed 30 April 2025 |
4.03 (-15.34%) |
4.76 |
3.93 - 4.89 |
1.1445 times |
Mon 31 March 2025 |
4.76 (-7.03%) |
5.15 |
4.67 - 5.69 |
1.1551 times |
Fri 28 February 2025 |
5.12 (-2.48%) |
5.22 |
5.05 - 5.41 |
0.7473 times |
Fri 31 January 2025 |
5.25 (-2.05%) |
5.45 |
5.20 - 5.88 |
1.0319 times |
Tue 31 December 2024 |
5.36 (-5.63%) |
5.55 |
4.82 - 5.63 |
0.7838 times |
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value | | 5 day DMA | 4.86 | | 12 day DMA | 4.84 | | 20 day DMA | 4.85 | | 35 day DMA | 5.06 | | 50 day DMA | 5.15 | | 100 day DMA | 5.06 | | 150 day DMA | 4.81 | | 200 day DMA | 4.91 | EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.88 | 4.85 | 4.83 | | 12 day EMA | 4.87 | 4.85 | 4.85 | | 20 day EMA | 4.9 | 4.9 | 4.9 | | 35 day EMA | 5 | 5 | 5.01 | | 50 day EMA | 5.12 | 5.13 | 5.14 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.86 | 4.83 | 4.82 | | 12 day SMA | 4.84 | 4.84 | 4.84 | | 20 day SMA | 4.85 | 4.86 | 4.86 | | 35 day SMA | 5.06 | 5.08 | 5.1 | | 50 day SMA | 5.15 | 5.16 | 5.16 | | 100 day SMA | 5.06 | 5.06 | 5.06 | | 150 day SMA | 4.81 | 4.81 | 4.81 | | 200 day SMA | 4.91 | 4.92 | 4.92 |
|
|
