SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth Strong Daily Stock price targets for SabraHealth SBRA are 18.07 and 18.31 | Daily Target 1 | 17.88 | | Daily Target 2 | 18.02 | | Daily Target 3 | 18.116666666667 | | Daily Target 4 | 18.26 | | Daily Target 5 | 18.36 |
Daily price and volume Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.17 (0%) |
18.05 |
17.97 - 18.21 |
0 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.05 |
17.97 - 18.20 |
1.7842 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.05 |
17.97 - 18.20 |
0 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.05 |
17.97 - 18.21 |
0 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.05 |
17.97 - 18.20 |
0 times |
| Wed 16 April 2025 |
18.17 (1.11%) |
18.05 |
17.97 - 18.20 |
0 times |
| Tue 15 April 2025 |
17.97 (1.76%) |
17.66 |
17.58 - 18.06 |
2.5164 times |
| Mon 14 April 2025 |
17.66 (1.79%) |
17.41 |
17.28 - 17.76 |
1.9866 times |
| Fri 11 April 2025 |
17.35 (0.46%) |
17.27 |
16.97 - 17.55 |
1.4625 times |
| Thu 10 April 2025 |
17.27 (2.01%) |
16.96 |
16.73 - 17.43 |
2.2504 times |
| Wed 09 April 2025 |
16.93 (3.42%) |
16.10 |
15.75 - 17.32 |
3.6878 times |
Weekly price and charts SabraHealth Strong weekly Stock price targets for SabraHealth SBRA are 18.07 and 18.31 | Weekly Target 1 | 17.88 | | Weekly Target 2 | 18.02 | | Weekly Target 3 | 18.116666666667 | | Weekly Target 4 | 18.26 | | Weekly Target 5 | 18.36 |
Weekly price and volumes for Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.17 (0%) |
18.05 |
17.97 - 18.21 |
0 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.05 |
17.97 - 18.20 |
0.3515 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.05 |
17.97 - 18.20 |
0 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.05 |
17.97 - 18.21 |
0 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.05 |
17.97 - 18.20 |
0 times |
| Wed 16 April 2025 |
18.17 (4.73%) |
17.41 |
17.28 - 18.20 |
0.8871 times |
| Fri 11 April 2025 |
17.35 (0.41%) |
16.71 |
15.75 - 17.55 |
2.8052 times |
| Fri 04 April 2025 |
17.28 (-1.48%) |
17.45 |
17.12 - 17.98 |
2.2402 times |
| Fri 28 March 2025 |
17.54 (1.62%) |
17.17 |
17.17 - 17.58 |
1.0321 times |
| Fri 21 March 2025 |
17.26 (-0.23%) |
17.30 |
17.11 - 17.93 |
2.6838 times |
| Fri 14 March 2025 |
17.30 (2.61%) |
16.89 |
16.29 - 17.31 |
2.1515 times |
Monthly price and charts SabraHealth Strong monthly Stock price targets for SabraHealth SBRA are 16.96 and 19.42 | Monthly Target 1 | 14.92 | | Monthly Target 2 | 16.54 | | Monthly Target 3 | 17.376666666667 | | Monthly Target 4 | 19 | | Monthly Target 5 | 19.84 |
Monthly price and volumes Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.17 (4.01%) |
17.54 |
15.75 - 18.21 |
0.8122 times |
| Mon 31 March 2025 |
17.47 (5.18%) |
16.51 |
16.29 - 17.93 |
1.1252 times |
| Fri 28 February 2025 |
16.61 (-0.6%) |
16.52 |
15.60 - 17.08 |
1.1122 times |
| Fri 31 January 2025 |
16.71 (-3.52%) |
17.29 |
16.34 - 17.49 |
0.8617 times |
| Tue 31 December 2024 |
17.32 (-8.07%) |
18.05 |
16.53 - 18.09 |
0.7053 times |
| Tue 26 November 2024 |
18.84 (-2.89%) |
19.78 |
17.98 - 20.03 |
1.0695 times |
| Thu 31 October 2024 |
19.40 (4.25%) |
18.77 |
17.61 - 19.73 |
0.7945 times |
| Mon 30 September 2024 |
18.61 (9.21%) |
17.04 |
16.90 - 19.32 |
1.117 times |
| Fri 30 August 2024 |
17.04 (4.99%) |
16.28 |
15.78 - 17.07 |
1.3055 times |
| Wed 31 July 2024 |
16.23 (5.39%) |
15.33 |
15.11 - 16.89 |
1.0971 times |
| Fri 28 June 2024 |
15.40 (5.62%) |
14.56 |
13.87 - 15.43 |
0.8259 times |
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value | | 5 day DMA | 18.17 | | 12 day DMA | 17.71 | | 20 day DMA | 17.56 | | 35 day DMA | 17.37 | | 50 day DMA | 17.08 | | 100 day DMA | 17.16 | | 150 day DMA | 17.65 | | 200 day DMA | 17.32 | EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.11 | 18.08 | 18.04 | | 12 day EMA | 17.87 | 17.81 | 17.75 | | 20 day EMA | 17.66 | 17.61 | 17.55 | | 35 day EMA | 17.39 | 17.34 | 17.29 | | 50 day EMA | 17.16 | 17.12 | 17.08 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.17 | 18.17 | 18.13 | | 12 day SMA | 17.71 | 17.57 | 17.5 | | 20 day SMA | 17.56 | 17.51 | 17.47 | | 35 day SMA | 17.37 | 17.33 | 17.29 | | 50 day SMA | 17.08 | 17.05 | 17.02 | | 100 day SMA | 17.16 | 17.16 | 17.16 | | 150 day SMA | 17.65 | 17.64 | 17.64 | | 200 day SMA | 17.32 | 17.31 | 17.29 |
|
|
