SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth Strong Daily Stock price targets for SabraHealth SBRA are 17.55 and 18.3 | Daily Target 1 | 16.95 | | Daily Target 2 | 17.39 | | Daily Target 3 | 17.703333333333 | | Daily Target 4 | 18.14 | | Daily Target 5 | 18.45 |
Daily price and volume Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.82 (2%) |
17.31 |
17.27 - 18.02 |
1.6442 times |
Thu 30 October 2025 |
17.47 (1.39%) |
17.39 |
17.25 - 17.54 |
1.1768 times |
Wed 29 October 2025 |
17.23 (-2.93%) |
17.63 |
17.17 - 17.75 |
1.1549 times |
Tue 28 October 2025 |
17.75 (-3.22%) |
18.28 |
17.74 - 18.32 |
0.9823 times |
Mon 27 October 2025 |
18.34 (1.44%) |
18.21 |
18.08 - 18.70 |
1.1464 times |
Fri 24 October 2025 |
18.08 (-0.71%) |
18.28 |
18.06 - 18.32 |
0.6868 times |
Thu 23 October 2025 |
18.21 (-0.22%) |
18.31 |
18.19 - 18.37 |
0.9409 times |
Wed 22 October 2025 |
18.25 (0.77%) |
18.19 |
18.15 - 18.36 |
0.5576 times |
Tue 21 October 2025 |
18.11 (-1.74%) |
18.36 |
18.03 - 18.42 |
0.9787 times |
Mon 20 October 2025 |
18.43 (1.65%) |
18.15 |
18.11 - 18.44 |
0.7312 times |
Fri 17 October 2025 |
18.13 (1.85%) |
17.89 |
17.85 - 18.25 |
1.2212 times |
Weekly price and charts SabraHealth Strong weekly Stock price targets for SabraHealth SBRA are 16.73 and 18.26 | Weekly Target 1 | 16.37 | | Weekly Target 2 | 17.09 | | Weekly Target 3 | 17.896666666667 | | Weekly Target 4 | 18.62 | | Weekly Target 5 | 19.43 |
Weekly price and volumes for Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.82 (-1.44%) |
18.21 |
17.17 - 18.70 |
1.1171 times |
Fri 24 October 2025 |
18.08 (-0.28%) |
18.15 |
18.03 - 18.44 |
0.7128 times |
Fri 17 October 2025 |
18.13 (2.2%) |
17.65 |
17.47 - 18.25 |
1.3533 times |
Fri 10 October 2025 |
17.74 (-2.21%) |
18.14 |
17.70 - 18.24 |
1.9871 times |
Fri 03 October 2025 |
18.14 (-3.66%) |
18.81 |
17.94 - 18.83 |
1.1916 times |
Fri 26 September 2025 |
18.83 (0.64%) |
18.64 |
18.45 - 18.88 |
0.8703 times |
Fri 19 September 2025 |
18.71 (-1.78%) |
19.10 |
18.54 - 19.19 |
0.9886 times |
Fri 12 September 2025 |
19.05 (0.11%) |
18.86 |
18.81 - 19.29 |
0.8783 times |
Fri 05 September 2025 |
19.03 (-0.42%) |
19.02 |
18.79 - 19.32 |
0.6768 times |
Fri 29 August 2025 |
19.11 (0%) |
19.31 |
18.98 - 19.36 |
0.2241 times |
Fri 29 August 2025 |
19.11 (-2.25%) |
19.54 |
18.98 - 19.70 |
1.0257 times |
Monthly price and charts SabraHealth Strong monthly Stock price targets for SabraHealth SBRA are 16.73 and 18.27 | Monthly Target 1 | 16.36 | | Monthly Target 2 | 17.09 | | Monthly Target 3 | 17.9 | | Monthly Target 4 | 18.63 | | Monthly Target 5 | 19.44 |
Monthly price and volumes Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.82 (-4.4%) |
18.51 |
17.17 - 18.71 |
1.3449 times |
Tue 30 September 2025 |
18.64 (-2.46%) |
19.02 |
18.45 - 19.32 |
0.8608 times |
Fri 29 August 2025 |
19.11 (5.99%) |
18.34 |
18.02 - 19.97 |
1.122 times |
Thu 31 July 2025 |
18.03 (-2.22%) |
18.46 |
17.80 - 18.99 |
0.9777 times |
Mon 30 June 2025 |
18.44 (5.49%) |
17.35 |
17.13 - 18.69 |
0.9868 times |
Fri 30 May 2025 |
17.48 (-2.07%) |
17.80 |
17.04 - 18.38 |
1.1242 times |
Wed 30 April 2025 |
17.85 (2.18%) |
17.54 |
15.75 - 18.32 |
0.9661 times |
Mon 31 March 2025 |
17.47 (5.18%) |
16.51 |
16.29 - 17.93 |
0.9503 times |
Fri 28 February 2025 |
16.61 (-0.6%) |
16.52 |
15.60 - 17.08 |
0.9393 times |
Fri 31 January 2025 |
16.71 (-3.52%) |
17.29 |
16.34 - 17.49 |
0.7278 times |
Tue 31 December 2024 |
17.32 (-8.07%) |
18.05 |
16.53 - 18.09 |
0.5957 times |
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value | | 5 day DMA | 17.72 | | 12 day DMA | 17.97 | | 20 day DMA | 17.89 | | 35 day DMA | 18.22 | | 50 day DMA | 18.5 | | 100 day DMA | 18.47 | | 150 day DMA | 18.2 | | 200 day DMA | 17.86 | EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.73 | 17.68 | 17.78 | | 12 day EMA | 17.85 | 17.86 | 17.93 | | 20 day EMA | 17.97 | 17.99 | 18.05 | | 35 day EMA | 18.22 | 18.24 | 18.29 | | 50 day EMA | 18.49 | 18.52 | 18.56 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.72 | 17.77 | 17.92 | | 12 day SMA | 17.97 | 17.95 | 17.96 | | 20 day SMA | 17.89 | 17.91 | 17.95 | | 35 day SMA | 18.22 | 18.25 | 18.3 | | 50 day SMA | 18.5 | 18.53 | 18.58 | | 100 day SMA | 18.47 | 18.47 | 18.47 | | 150 day SMA | 18.2 | 18.19 | 18.19 | | 200 day SMA | 17.86 | 17.86 | 17.86 |
|
|
