Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 20.56 and 21
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 20.906666666667 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.35 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.78 (-0.72%) | 20.78 | 20.75 - 21.19 | 1.1303 times | Thu 03 September 2026 | 20.93 (0.34%) | 20.96 | 20.67 - 20.96 | 1.1466 times | Wed 02 September 2026 | 20.86 (-0.38%) | 21.01 | 20.60 - 21.03 | 1.4062 times | Tue 01 September 2026 | 20.94 (2.7%) | 20.56 | 20.49 - 20.97 | 1.2588 times | Mon 31 August 2026 | 20.39 (-1.07%) | 20.53 | 20.26 - 20.56 | 1.1128 times | Fri 28 August 2026 | 20.61 (-0.43%) | 20.77 | 20.56 - 20.82 | 0.93 times | Thu 27 August 2026 | 20.70 (-1.48%) | 20.80 | 20.65 - 20.98 | 0.6236 times | Wed 26 August 2026 | 21.01 (0.91%) | 20.97 | 20.78 - 21.12 | 0.9483 times | Tue 25 August 2026 | 20.82 (1.71%) | 20.47 | 20.41 - 20.88 | 0.927 times | Mon 24 August 2026 | 20.47 (0.39%) | 20.39 | 20.30 - 20.63 | 0.5163 times | Fri 21 August 2026 | 20.39 (-0.68%) | 20.61 | 20.30 - 20.61 | 0.9103 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 20.52 and 21.45
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.78 (0.82%) | 20.53 | 20.26 - 21.19 | 0.9596 times | Fri 28 August 2026 | 20.61 (1.08%) | 20.39 | 20.30 - 21.12 | 0.6253 times | Fri 21 August 2026 | 20.39 (0.34%) | 20.21 | 20.15 - 20.76 | 0.5871 times | Fri 14 August 2026 | 20.32 (-3.42%) | 20.87 | 19.71 - 20.88 | 1.0969 times | Fri 07 August 2026 | 21.04 (-0.61%) | 21.02 | 19.77 - 21.59 | 1.5311 times | Fri 31 July 2026 | 21.17 (-5.32%) | 22.38 | 20.86 - 22.77 | 1.0558 times | Fri 24 July 2026 | 22.36 (0%) | 22.14 | 22.11 - 22.40 | 0.1765 times | Fri 24 July 2026 | 22.36 (11.19%) | 20.02 | 19.83 - 22.55 | 1.7383 times | Fri 17 July 2026 | 20.11 (2.39%) | 19.77 | 19.40 - 20.55 | 1.3907 times | Fri 10 July 2026 | 19.64 (-2.58%) | 20.08 | 19.44 - 20.41 | 0.8388 times | Thu 02 July 2026 | 20.16 (3.17%) | 19.38 | 19.08 - 20.17 | 1.1194 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 20.64 and 21.34
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.78 (1.91%) | 20.56 | 20.49 - 21.19 | 0.1692 times | Mon 31 August 2026 | 20.39 (-3.68%) | 21.02 | 19.71 - 21.59 | 0.8679 times | Fri 31 July 2026 | 21.17 (8.51%) | 19.63 | 19.40 - 22.77 | 1.2602 times | Tue 30 June 2026 | 19.51 (-1.91%) | 19.74 | 17.54 - 19.94 | 1.5673 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.8048 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8589 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.9192 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.3292 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 1.0198 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.2035 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1601 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.54 |
| 35 day DMA | 21 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.81 | 20.75 |
| 12 day EMA | 20.72 | 20.71 | 20.67 |
| 20 day EMA | 20.71 | 20.7 | 20.68 |
| 35 day EMA | 20.55 | 20.54 | 20.52 |
| 50 day EMA | 20.53 | 20.52 | 20.5 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.75 | 20.7 |
| 12 day SMA | 20.7 | 20.68 | 20.63 |
| 20 day SMA | 20.54 | 20.55 | 20.55 |
| 35 day SMA | 21 | 20.98 | 20.96 |
| 50 day SMA | 20.65 | 20.63 | 20.59 |
| 100 day SMA | 20.22 | 20.22 | 20.22 |
| 150 day SMA | 20.18 | 20.16 | 20.14 |
| 200 day SMA | 19.88 | 19.87 | 19.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.