Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 20.34 and 20.73
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.413333333333 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.8 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.49 (0.74%) | 20.23 | 20.18 - 20.57 | 0.9212 times | Tue 14 April 2026 | 20.34 (0.54%) | 20.03 | 19.94 - 20.36 | 0.8523 times | Mon 13 April 2026 | 20.23 (-1.12%) | 20.49 | 20.06 - 20.52 | 1.1408 times | Fri 10 April 2026 | 20.46 (0.54%) | 20.35 | 20.30 - 20.52 | 0.634 times | Thu 09 April 2026 | 20.35 (1.34%) | 19.99 | 19.64 - 20.45 | 0.8704 times | Wed 08 April 2026 | 20.08 (0.35%) | 20.10 | 19.95 - 20.14 | 1.4202 times | Tue 07 April 2026 | 20.01 (1.47%) | 19.76 | 19.73 - 20.03 | 1.0172 times | Mon 06 April 2026 | 19.72 (-0.7%) | 19.80 | 19.71 - 19.92 | 0.7672 times | Thu 02 April 2026 | 19.86 (1.9%) | 19.56 | 19.46 - 19.87 | 0.9261 times | Wed 01 April 2026 | 19.49 (1.35%) | 19.23 | 19.09 - 19.59 | 1.4507 times | Tue 31 March 2026 | 19.23 (-1.08%) | 19.65 | 19.19 - 19.75 | 2.2203 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 20.18 and 20.81
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.49 (0.15%) | 20.49 | 19.94 - 20.57 | 0.466 times | Fri 10 April 2026 | 20.46 (3.02%) | 19.80 | 19.64 - 20.52 | 0.753 times | Thu 02 April 2026 | 19.86 (1.27%) | 19.66 | 19.09 - 19.87 | 1.0049 times | Fri 27 March 2026 | 19.61 (0.15%) | 19.90 | 19.52 - 20.03 | 1.0671 times | Fri 20 March 2026 | 19.58 (-5.04%) | 20.78 | 19.47 - 21.06 | 0.829 times | Fri 13 March 2026 | 20.62 (0.98%) | 20.30 | 20.26 - 21.05 | 1.3172 times | Fri 06 March 2026 | 20.42 (-0.63%) | 20.55 | 19.90 - 20.78 | 1.0628 times | Fri 27 February 2026 | 20.55 (3.11%) | 19.92 | 19.87 - 21.07 | 1.5995 times | Fri 20 February 2026 | 19.93 (-1.19%) | 20.43 | 19.81 - 20.70 | 1.3935 times | Fri 13 February 2026 | 20.17 (0%) | 20.01 | 19.67 - 20.54 | 0.507 times | Fri 13 February 2026 | 20.17 (5.99%) | 19.05 | 18.73 - 20.54 | 1.8709 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.79 and 21.27
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.05 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.49 (6.55%) | 19.23 | 19.09 - 20.57 | 0.2894 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8869 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2825 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9839 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1613 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1193 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3816 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8418 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0972 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9561 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.965 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 19.98 |
| 20 day DMA | 19.94 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.03 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.24 | 20.19 |
| 12 day EMA | 20.15 | 20.09 | 20.04 |
| 20 day EMA | 20.07 | 20.03 | 20 |
| 35 day EMA | 19.95 | 19.92 | 19.9 |
| 50 day EMA | 19.94 | 19.92 | 19.9 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.29 | 20.23 |
| 12 day SMA | 19.98 | 19.9 | 19.84 |
| 20 day SMA | 19.94 | 19.96 | 19.97 |
| 35 day SMA | 20.21 | 20.21 | 20.2 |
| 50 day SMA | 20.03 | 19.99 | 19.96 |
| 100 day SMA | 19.52 | 19.5 | 19.48 |
| 150 day SMA | 19.13 | 19.13 | 19.12 |
| 200 day SMA | 19.01 | 19 | 18.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.