Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 18.22 and 18.84
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.716666666667 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.34 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.57 (-2.52%) | 19.00 | 18.48 - 19.10 | 1.4457 times | Mon 01 June 2026 | 19.05 (-4.22%) | 19.74 | 19.03 - 19.94 | 1.3227 times | Fri 29 May 2026 | 19.89 (-1.92%) | 20.25 | 19.80 - 20.36 | 1.4123 times | Thu 28 May 2026 | 20.28 (-0.83%) | 20.40 | 20.23 - 20.60 | 0.9086 times | Wed 27 May 2026 | 20.45 (-1.68%) | 20.94 | 20.42 - 20.94 | 0.3811 times | Tue 26 May 2026 | 20.80 (0.39%) | 20.66 | 20.61 - 20.89 | 1.2799 times | Fri 22 May 2026 | 20.72 (0.05%) | 20.73 | 20.47 - 20.83 | 0.9185 times | Thu 21 May 2026 | 20.71 (-1.66%) | 21.00 | 20.70 - 21.03 | 1.0596 times | Wed 20 May 2026 | 21.06 (0.19%) | 21.01 | 20.92 - 21.28 | 0.9359 times | Tue 19 May 2026 | 21.02 (0.43%) | 20.93 | 20.85 - 21.11 | 0.3358 times | Mon 18 May 2026 | 20.93 (1.26%) | 20.76 | 20.73 - 21.09 | 0.8384 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 17.8 and 19.26
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.996666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.57 (-6.64%) | 19.74 | 18.48 - 19.94 | 0.7302 times | Fri 29 May 2026 | 19.89 (-4.01%) | 20.66 | 19.80 - 20.94 | 1.0503 times | Fri 22 May 2026 | 20.72 (0.24%) | 20.76 | 20.47 - 21.28 | 1.0783 times | Fri 15 May 2026 | 20.67 (-0.39%) | 20.79 | 20.54 - 21.28 | 0.8528 times | Fri 08 May 2026 | 20.75 (1.22%) | 20.54 | 20.25 - 20.93 | 0.6765 times | Wed 06 May 2026 | 20.50 (0.69%) | 20.19 | 20.10 - 20.69 | 0.7495 times | Fri 01 May 2026 | 20.36 (1.34%) | 20.04 | 20.04 - 20.75 | 1.9419 times | Fri 24 April 2026 | 20.09 (-2.85%) | 20.65 | 19.43 - 20.73 | 1.2275 times | Fri 17 April 2026 | 20.68 (1.08%) | 20.49 | 19.94 - 20.76 | 0.8708 times | Fri 10 April 2026 | 20.46 (3.02%) | 19.80 | 19.64 - 20.52 | 0.8221 times | Thu 02 April 2026 | 19.86 (1.27%) | 19.66 | 19.09 - 19.87 | 1.0972 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 17.8 and 19.26
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.996666666667 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.57 (-6.64%) | 19.74 | 18.48 - 19.94 | 0.129 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.8275 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8832 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.9452 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.3667 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 1.0486 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.2375 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1929 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.4724 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8971 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.1693 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.91 | 20.34 |
| 12 day EMA | 20.06 | 20.33 | 20.56 |
| 20 day EMA | 20.25 | 20.43 | 20.58 |
| 35 day EMA | 20.3 | 20.4 | 20.48 |
| 50 day EMA | 20.19 | 20.26 | 20.31 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 20.09 | 20.43 |
| 12 day SMA | 20.35 | 20.57 | 20.74 |
| 20 day SMA | 20.52 | 20.61 | 20.68 |
| 35 day SMA | 20.44 | 20.49 | 20.53 |
| 50 day SMA | 20.27 | 20.29 | 20.3 |
| 100 day SMA | 20 | 20.01 | 20.02 |
| 150 day SMA | 19.6 | 19.6 | 19.6 |
| 200 day SMA | 19.36 | 19.36 | 19.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.