SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 20.15 and 20.81

Daily Target 119.62
Daily Target 220.02
Daily Target 320.276666666667
Daily Target 420.68
Daily Target 520.94

Daily price and volume Sabra Health

Date Closing Open Range Volume
Mon 23 February 2026 20.43 (2.51%) 19.92 19.87 - 20.53 0.9547 times
Fri 20 February 2026 19.93 (-0.45%) 20.19 19.81 - 20.19 0.7998 times
Thu 19 February 2026 20.02 (-0.05%) 20.03 19.95 - 20.36 0.8362 times
Wed 18 February 2026 20.03 (-2.72%) 20.55 20.01 - 20.67 0.9216 times
Tue 17 February 2026 20.59 (2.08%) 20.43 20.29 - 20.70 1.0264 times
Fri 13 February 2026 20.17 (0%) 20.01 19.67 - 20.54 1.3041 times
Fri 13 February 2026 20.17 (-0.4%) 20.01 19.67 - 20.54 1.3041 times
Thu 12 February 2026 20.25 (3.32%) 19.65 19.64 - 20.27 1.3806 times
Wed 11 February 2026 19.60 (2.35%) 19.24 19.12 - 19.67 0.6621 times
Tue 10 February 2026 19.15 (0.31%) 19.12 19.05 - 19.28 0.8104 times
Mon 09 February 2026 19.09 (0.32%) 19.05 18.73 - 19.12 0.6546 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 20.15 and 20.81

Weekly Target 119.62
Weekly Target 220.02
Weekly Target 320.276666666667
Weekly Target 420.68
Weekly Target 520.94

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Mon 23 February 2026 20.43 (2.51%) 19.92 19.87 - 20.53 0.3151 times
Fri 20 February 2026 19.93 (-1.19%) 20.43 19.81 - 20.70 1.1828 times
Fri 13 February 2026 20.17 (0%) 20.01 19.67 - 20.54 0.4304 times
Fri 13 February 2026 20.17 (5.99%) 19.05 18.73 - 20.54 1.588 times
Fri 06 February 2026 19.03 (1.6%) 18.84 17.81 - 19.35 1.4563 times
Fri 30 January 2026 18.73 (-0.48%) 18.87 18.32 - 19.03 0.9169 times
Fri 23 January 2026 18.82 (-2.18%) 19.18 18.80 - 19.47 0.9801 times
Fri 16 January 2026 19.24 (-0.21%) 19.25 18.88 - 19.55 1.2341 times
Fri 09 January 2026 19.28 (0.68%) 19.10 18.36 - 19.82 1.0986 times
Fri 02 January 2026 19.15 (1.92%) 18.86 18.69 - 19.33 0.7976 times
Fri 26 December 2025 18.79 (0.54%) 18.68 18.39 - 18.83 0.4871 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 19.12 and 22.01

Monthly Target 116.76
Monthly Target 218.59
Monthly Target 319.646666666667
Monthly Target 421.48
Monthly Target 522.54

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Mon 23 February 2026 20.43 (9.08%) 18.84 17.81 - 20.70 0.994 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.9225 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.0888 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.0495 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.2954 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.7893 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.0287 times
Thu 31 July 2025 18.03 (-2.22%) 18.46 17.80 - 18.99 0.8964 times
Mon 30 June 2025 18.44 (5.49%) 17.35 17.13 - 18.69 0.9048 times
Fri 30 May 2025 17.48 (-2.07%) 17.80 17.04 - 18.38 1.0308 times
Wed 30 April 2025 17.85 (2.18%) 17.54 15.75 - 18.32 0.8857 times

monthly chart SabraHealth

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 20.2
12 day DMA 19.87
20 day DMA 19.34
35 day DMA 19.3
50 day DMA 19.17
100 day DMA 18.81
150 day DMA 18.8
200 day DMA 18.61

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.0220.07
12 day EMA19.8719.7719.74
20 day EMA19.6319.5519.51
35 day EMA19.419.3419.31
50 day EMA19.2819.2319.2

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.1520.2
12 day SMA19.8719.7719.64
20 day SMA19.3419.2619.21
35 day SMA19.319.2719.24
50 day SMA19.1719.1419.13
100 day SMA18.8118.7918.78
150 day SMA18.818.7818.77
200 day SMA18.6118.618.58
Back to top | Use Dark Theme