SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth Strong Daily Stock price targets for SabraHealth SBRA are 18.58 and 18.79 | Daily Target 1 | 18.54 | | Daily Target 2 | 18.61 | | Daily Target 3 | 18.746666666667 | | Daily Target 4 | 18.82 | | Daily Target 5 | 18.96 |
Daily price and volume Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.69 (-0.8%) |
18.76 |
18.67 - 18.88 |
2.0646 times |
Thu 18 December 2025 |
18.84 (-0.05%) |
18.95 |
18.81 - 19.02 |
0.6997 times |
Wed 17 December 2025 |
18.85 (0%) |
18.86 |
18.83 - 19.01 |
0.8009 times |
Tue 16 December 2025 |
18.85 (-1.82%) |
19.18 |
18.85 - 19.28 |
0.6524 times |
Mon 15 December 2025 |
19.20 (0.1%) |
19.23 |
19.04 - 19.33 |
0.8828 times |
Fri 12 December 2025 |
19.18 (2.08%) |
18.84 |
18.80 - 19.20 |
0.7263 times |
Thu 11 December 2025 |
18.79 (-1.11%) |
19.06 |
18.73 - 19.20 |
0.8314 times |
Wed 10 December 2025 |
19.00 (-1.61%) |
19.36 |
18.82 - 19.44 |
1.3993 times |
Tue 09 December 2025 |
19.31 (0.36%) |
19.27 |
19.13 - 19.42 |
0.7465 times |
Mon 08 December 2025 |
19.24 (-0.21%) |
19.18 |
19.09 - 19.40 |
1.1961 times |
Fri 05 December 2025 |
19.28 (1.21%) |
19.05 |
18.82 - 19.34 |
1.1382 times |
Weekly price and charts SabraHealth Strong weekly Stock price targets for SabraHealth SBRA are 18.35 and 19.01 | Weekly Target 1 | 18.24 | | Weekly Target 2 | 18.46 | | Weekly Target 3 | 18.896666666667 | | Weekly Target 4 | 19.12 | | Weekly Target 5 | 19.56 |
Weekly price and volumes for Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.69 (-2.55%) |
19.23 |
18.67 - 19.33 |
1.3009 times |
Fri 12 December 2025 |
19.18 (-0.52%) |
19.18 |
18.73 - 19.44 |
1.2497 times |
Fri 05 December 2025 |
19.28 (-1.18%) |
19.41 |
18.82 - 19.60 |
1.238 times |
Fri 28 November 2025 |
19.51 (4.16%) |
18.66 |
18.60 - 19.52 |
0.7033 times |
Fri 21 November 2025 |
18.73 (0.43%) |
18.46 |
18.30 - 18.90 |
1.1283 times |
Fri 14 November 2025 |
18.65 (-1.22%) |
18.88 |
18.54 - 19.24 |
1.1571 times |
Fri 07 November 2025 |
18.88 (5.95%) |
18.39 |
17.69 - 19.22 |
1.3855 times |
Fri 31 October 2025 |
17.82 (0%) |
17.31 |
17.27 - 18.02 |
0.2594 times |
Fri 31 October 2025 |
17.82 (-1.44%) |
18.21 |
17.17 - 18.70 |
0.9633 times |
Fri 24 October 2025 |
18.08 (-0.28%) |
18.15 |
18.03 - 18.44 |
0.6146 times |
Fri 17 October 2025 |
18.13 (2.2%) |
17.65 |
17.47 - 18.25 |
1.1669 times |
Monthly price and charts SabraHealth Strong monthly Stock price targets for SabraHealth SBRA are 18.22 and 19.15 | Monthly Target 1 | 18.06 | | Monthly Target 2 | 18.37 | | Monthly Target 3 | 18.986666666667 | | Monthly Target 4 | 19.3 | | Monthly Target 5 | 19.92 |
Monthly price and volumes Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.69 (-4.2%) |
19.41 |
18.67 - 19.60 |
0.9409 times |
Fri 28 November 2025 |
19.51 (9.48%) |
18.39 |
17.69 - 19.52 |
1.0863 times |
Fri 31 October 2025 |
17.82 (-4.4%) |
18.51 |
17.17 - 18.71 |
1.3409 times |
Tue 30 September 2025 |
18.64 (-2.46%) |
19.02 |
18.45 - 19.32 |
0.817 times |
Fri 29 August 2025 |
19.11 (5.99%) |
18.34 |
18.02 - 19.97 |
1.0648 times |
Thu 31 July 2025 |
18.03 (-2.22%) |
18.46 |
17.80 - 18.99 |
0.9279 times |
Mon 30 June 2025 |
18.44 (5.49%) |
17.35 |
17.13 - 18.69 |
0.9365 times |
Fri 30 May 2025 |
17.48 (-2.07%) |
17.80 |
17.04 - 18.38 |
1.067 times |
Wed 30 April 2025 |
17.85 (2.18%) |
17.54 |
15.75 - 18.32 |
0.9168 times |
Mon 31 March 2025 |
17.47 (5.18%) |
16.51 |
16.29 - 17.93 |
0.9019 times |
Fri 28 February 2025 |
16.61 (-0.6%) |
16.52 |
15.60 - 17.08 |
0.8915 times |
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value | | 5 day DMA | 18.89 | | 12 day DMA | 19.02 | | 20 day DMA | 19.07 | | 35 day DMA | 18.85 | | 50 day DMA | 18.56 | | 100 day DMA | 18.66 | | 150 day DMA | 18.47 | | 200 day DMA | 18.24 | EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.85 | 18.93 | 18.98 | | 12 day EMA | 18.95 | 19 | 19.03 | | 20 day EMA | 18.94 | 18.97 | 18.98 | | 35 day EMA | 18.77 | 18.77 | 18.77 | | 50 day EMA | 18.54 | 18.53 | 18.52 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.89 | 18.98 | 18.97 | | 12 day SMA | 19.02 | 19.07 | 19.12 | | 20 day SMA | 19.07 | 19.06 | 19.05 | | 35 day SMA | 18.85 | 18.82 | 18.77 | | 50 day SMA | 18.56 | 18.55 | 18.53 | | 100 day SMA | 18.66 | 18.65 | 18.65 | | 150 day SMA | 18.47 | 18.46 | 18.46 | | 200 day SMA | 18.24 | 18.23 | 18.22 |
|
|
