SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 19.3 and 19.62

Daily Target 119.04
Daily Target 219.23
Daily Target 319.36
Daily Target 419.55
Daily Target 519.68

Daily price and volume Sabra Health

Date Closing Open Range Volume
Tue 20 October 2026 19.42 (1.78%) 19.23 19.17 - 19.49 1.0242 times
Mon 19 October 2026 19.08 (-1.34%) 19.20 18.97 - 19.35 1.4308 times
Fri 16 October 2026 19.34 (0.26%) 19.33 19.19 - 19.54 0.7875 times
Thu 15 October 2026 19.29 (0.63%) 19.61 19.26 - 19.67 1.0033 times
Wed 14 October 2026 19.17 (-0.73%) 19.23 19.09 - 19.37 1.0148 times
Tue 13 October 2026 19.31 (0.57%) 19.53 19.08 - 19.53 1.2436 times
Mon 12 October 2026 19.20 (1.27%) 18.93 18.86 - 19.23 0.9222 times
Fri 09 October 2026 18.96 (0.64%) 18.87 18.86 - 19.09 0.6392 times
Thu 08 October 2026 18.84 (0.53%) 18.77 18.58 - 19.00 0.9143 times
Wed 07 October 2026 18.74 (-1.99%) 19.16 18.73 - 19.20 1.02 times
Tue 06 October 2026 19.12 (0.26%) 19.05 18.90 - 19.19 1.2944 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 19.2 and 19.72

Weekly Target 118.77
Weekly Target 219.1
Weekly Target 319.293333333333
Weekly Target 419.62
Weekly Target 519.81

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Tue 20 October 2026 19.42 (0.41%) 19.20 18.97 - 19.49 0.5271 times
Fri 16 October 2026 19.34 (2%) 18.93 18.86 - 19.67 1.0674 times
Fri 09 October 2026 18.96 (-1.04%) 19.03 18.58 - 19.36 1.1961 times
Fri 02 October 2026 19.16 (-3.48%) 19.85 19.01 - 19.97 1.2714 times
Fri 25 September 2026 19.85 (0.56%) 19.78 19.59 - 20.08 1.1561 times
Fri 18 September 2026 19.74 (-3.8%) 20.67 19.69 - 20.88 1.4198 times
Fri 11 September 2026 20.52 (-1.25%) 20.66 20.49 - 21.11 1.0294 times
Fri 04 September 2026 20.78 (0.82%) 20.53 20.26 - 21.19 1.0306 times
Fri 28 August 2026 20.61 (1.08%) 20.39 20.30 - 21.12 0.6716 times
Fri 21 August 2026 20.39 (0.34%) 20.21 20.15 - 20.76 0.6306 times
Fri 14 August 2026 20.32 (-3.42%) 20.87 19.71 - 20.88 1.1781 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 18.46 and 19.55

Monthly Target 118.13
Monthly Target 218.78
Monthly Target 319.223333333333
Monthly Target 419.87
Monthly Target 520.31

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Tue 20 October 2026 19.42 (-1.52%) 19.58 18.58 - 19.67 0.6633 times
Wed 30 September 2026 19.72 (-3.29%) 20.56 19.59 - 21.19 0.9924 times
Mon 31 August 2026 20.39 (-3.68%) 21.02 19.71 - 21.59 0.8395 times
Fri 31 July 2026 21.17 (8.51%) 19.63 19.40 - 22.77 1.2189 times
Tue 30 June 2026 19.51 (-1.91%) 19.74 17.54 - 19.94 1.5159 times
Fri 29 May 2026 19.89 (-3.73%) 20.70 19.80 - 21.28 0.7784 times
Thu 30 April 2026 20.66 (7.44%) 19.23 19.09 - 20.76 0.8308 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.8891 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.2856 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.9863 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1641 times

monthly chart SabraHealth

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.13
20 day DMA 19.33
35 day DMA 19.81
50 day DMA 20
100 day DMA 19.96
150 day DMA 20.07
200 day DMA 19.99

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.1919.25
12 day EMA19.2719.2419.27
20 day EMA19.3919.3919.42
35 day EMA19.6719.6819.72
50 day EMA2020.0220.06

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.2419.26
12 day SMA19.1319.1119.12
20 day SMA19.3319.3519.39
35 day SMA19.8119.8419.88
50 day SMA2020.0320.07
100 day SMA19.9619.9619.97
150 day SMA20.0720.0820.09
200 day SMA19.9919.9919.99
Back to top | Use Dark Theme