SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 19.83 and 20.33

Daily Target 119.74
Daily Target 219.92
Daily Target 320.236666666667
Daily Target 420.42
Daily Target 520.74

Daily price and volume Sabra Health

Date Closing Open Range Volume
Fri 17 July 2026 20.11 (-0.25%) 20.25 20.05 - 20.55 1.5535 times
Thu 16 July 2026 20.16 (3.28%) 19.57 19.52 - 20.19 1.68 times
Wed 15 July 2026 19.52 (-1.16%) 19.75 19.40 - 19.89 1.2407 times
Tue 14 July 2026 19.75 (-0.05%) 19.73 19.66 - 19.85 0.8386 times
Mon 13 July 2026 19.76 (0.61%) 19.77 19.68 - 19.91 0.9248 times
Fri 10 July 2026 19.64 (-1.16%) 19.89 19.44 - 19.94 0.4181 times
Thu 09 July 2026 19.87 (-0.75%) 20.03 19.85 - 20.14 0.6386 times
Wed 08 July 2026 20.02 (-0.2%) 20.13 19.98 - 20.26 0.7627 times
Tue 07 July 2026 20.06 (1.67%) 19.88 19.84 - 20.41 0.9733 times
Mon 06 July 2026 19.73 (-2.13%) 20.08 19.65 - 20.21 0.9696 times
Thu 02 July 2026 20.16 (2.44%) 19.71 19.64 - 20.17 1.3005 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 19.76 and 20.91

Weekly Target 118.87
Weekly Target 219.49
Weekly Target 320.02
Weekly Target 420.64
Weekly Target 521.17

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Fri 17 July 2026 20.11 (2.39%) 19.77 19.40 - 20.55 1.1139 times
Fri 10 July 2026 19.64 (-2.58%) 20.08 19.44 - 20.41 0.6719 times
Thu 02 July 2026 20.16 (3.17%) 19.38 19.08 - 20.17 0.8966 times
Fri 26 June 2026 19.54 (7.84%) 18.13 18.04 - 19.63 1.8069 times
Thu 18 June 2026 18.12 (-3.26%) 18.60 17.86 - 18.72 1.1785 times
Fri 12 June 2026 18.73 (1.46%) 18.40 17.81 - 19.21 1.1571 times
Fri 05 June 2026 18.46 (-7.19%) 19.74 17.54 - 19.94 1.2766 times
Fri 29 May 2026 19.89 (-4.01%) 20.66 19.80 - 20.94 0.6688 times
Fri 22 May 2026 20.72 (0.24%) 20.76 20.47 - 21.28 0.6867 times
Fri 15 May 2026 20.67 (-0.39%) 20.79 20.54 - 21.28 0.5431 times
Fri 08 May 2026 20.75 (1.22%) 20.54 20.25 - 20.93 0.4307 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 19.76 and 20.91

Monthly Target 118.87
Monthly Target 219.49
Monthly Target 320.02
Monthly Target 420.64
Monthly Target 521.17

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 17 July 2026 20.11 (3.08%) 19.63 19.40 - 20.55 0.5666 times
Tue 30 June 2026 19.51 (-1.91%) 19.74 17.54 - 19.94 1.4362 times
Fri 29 May 2026 19.89 (-3.73%) 20.70 19.80 - 21.28 0.7374 times
Thu 30 April 2026 20.66 (7.44%) 19.23 19.09 - 20.76 0.7871 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.8423 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.218 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.9345 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1028 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.063 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.3121 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.7995 times

monthly chart SabraHealth

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.87
20 day DMA 19.52
35 day DMA 19.16
50 day DMA 19.66
100 day DMA 19.95
150 day DMA 19.69
200 day DMA 19.38

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.8519.69
12 day EMA19.7719.7119.63
20 day EMA19.6419.5919.53
35 day EMA19.7219.719.67
50 day EMA19.7419.7319.71

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.7719.71
12 day SMA19.8719.8219.77
20 day SMA19.5219.4219.34
35 day SMA19.1619.1719.19
50 day SMA19.6619.6719.67
100 day SMA19.9519.9619.95
150 day SMA19.6919.6819.68
200 day SMA19.3819.3719.37
Back to top | Use Dark Theme