FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXL are 127.75 and 131.21 | Daily Target 1 | 124.91 | | Daily Target 2 | 127.13 | | Daily Target 3 | 128.37333333333 | | Daily Target 4 | 130.59 | | Daily Target 5 | 131.83 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
129.34 (3.37%) |
126.16 |
126.16 - 129.62 |
0.0875 times |
Thu 18 December 2025 |
125.12 (2.43%) |
127.53 |
125.12 - 127.70 |
0.1866 times |
Wed 17 December 2025 |
122.15 (-3.29%) |
126.24 |
122.01 - 126.44 |
0.141 times |
Tue 16 December 2025 |
126.30 (-1.14%) |
127.23 |
125.38 - 127.63 |
0.0986 times |
Mon 15 December 2025 |
127.76 (-0.2%) |
129.80 |
127.49 - 130.22 |
0.341 times |
Fri 12 December 2025 |
128.01 (-4.9%) |
132.81 |
127.63 - 133.08 |
8.3374 times |
Thu 11 December 2025 |
134.60 (-1.09%) |
134.58 |
131.76 - 134.88 |
0.2593 times |
Wed 10 December 2025 |
136.09 (1.85%) |
133.29 |
133.03 - 136.30 |
0.204 times |
Tue 09 December 2025 |
133.62 (0.64%) |
132.43 |
132.22 - 133.62 |
0.1152 times |
Mon 08 December 2025 |
132.77 (1.06%) |
133.05 |
131.98 - 133.56 |
0.2294 times |
Fri 05 December 2025 |
131.38 (1.43%) |
130.54 |
130.54 - 132.50 |
0.2549 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXL are 121.57 and 129.78 | Weekly Target 1 | 118.98 | | Weekly Target 2 | 124.16 | | Weekly Target 3 | 127.19 | | Weekly Target 4 | 132.37 | | Weekly Target 5 | 135.4 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
129.34 (1.04%) |
129.80 |
122.01 - 130.22 |
0.1213 times |
Fri 12 December 2025 |
128.01 (-2.57%) |
133.05 |
127.63 - 136.30 |
1.298 times |
Fri 05 December 2025 |
131.38 (4.69%) |
123.85 |
123.85 - 132.50 |
0.2236 times |
Fri 28 November 2025 |
125.49 (10.05%) |
115.36 |
115.35 - 125.65 |
0.1396 times |
Fri 21 November 2025 |
114.03 (-5.45%) |
119.61 |
110.24 - 121.76 |
0.3651 times |
Fri 14 November 2025 |
120.60 (-2.01%) |
126.97 |
117.03 - 126.97 |
7.7392 times |
Fri 07 November 2025 |
123.08 (-2.41%) |
124.21 |
119.33 - 128.03 |
0.0305 times |
Fri 31 October 2025 |
126.12 (0%) |
127.59 |
125.85 - 127.59 |
0.0046 times |
Fri 31 October 2025 |
126.12 (2.94%) |
124.84 |
124.84 - 129.89 |
0.0449 times |
Fri 24 October 2025 |
122.52 (3.33%) |
120.09 |
115.95 - 122.94 |
0.0331 times |
Fri 17 October 2025 |
118.57 (6.91%) |
114.90 |
114.25 - 119.80 |
0.0369 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXL are 125.68 and 139.97 | Monthly Target 1 | 114.93 | | Monthly Target 2 | 122.13 | | Monthly Target 3 | 129.21666666667 | | Monthly Target 4 | 136.42 | | Monthly Target 5 | 143.51 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
129.34 (3.07%) |
123.85 |
122.01 - 136.30 |
1.3802 times |
Fri 28 November 2025 |
125.49 (-0.5%) |
124.21 |
110.24 - 128.03 |
6.9513 times |
Fri 31 October 2025 |
126.12 (12.78%) |
110.82 |
110.69 - 129.89 |
0.1378 times |
Tue 30 September 2025 |
111.83 (13.54%) |
96.12 |
95.74 - 112.26 |
0.1676 times |
Fri 29 August 2025 |
98.49 (1.84%) |
94.65 |
93.61 - 102.56 |
0.1268 times |
Thu 31 July 2025 |
96.71 (0.8%) |
95.33 |
94.78 - 100.63 |
0.2889 times |
Mon 30 June 2025 |
95.94 (16.63%) |
82.22 |
82.20 - 97.07 |
0.1144 times |
Fri 30 May 2025 |
82.26 (11.33%) |
74.89 |
73.80 - 86.45 |
0.1794 times |
Wed 30 April 2025 |
73.89 (-2.2%) |
75.63 |
59.72 - 77.26 |
0.3809 times |
Mon 31 March 2025 |
75.55 (-9.94%) |
85.42 |
73.55 - 85.42 |
0.2728 times |
Fri 28 February 2025 |
83.89 (-4.81%) |
85.42 |
82.09 - 93.55 |
0.2822 times |
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value | | 5 day DMA | 126.13 | | 12 day DMA | 129.72 | | 20 day DMA | 127.11 | | 35 day DMA | 124.86 | | 50 day DMA | 123.52 | | 100 day DMA | 113.93 | | 150 day DMA | 106.84 | | 200 day DMA | 98.84 | EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.24 | 126.19 | 126.72 | | 12 day EMA | 127.71 | 127.41 | 127.83 | | 20 day EMA | 126.93 | 126.68 | 126.84 | | 35 day EMA | 125.48 | 125.25 | 125.26 | | 50 day EMA | 123.29 | 123.04 | 122.95 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.13 | 125.87 | 127.76 | | 12 day SMA | 129.72 | 129.88 | 130.17 | | 20 day SMA | 127.11 | 126.23 | 125.86 | | 35 day SMA | 124.86 | 124.77 | 124.86 | | 50 day SMA | 123.52 | 123.3 | 123.17 | | 100 day SMA | 113.93 | 113.64 | 113.38 | | 150 day SMA | 106.84 | 106.55 | 106.29 | | 200 day SMA | 98.84 | 98.59 | 98.37 |
|
|
