Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 157.26 and 160.72
| Daily Target 1 | 154.45 |
| Daily Target 2 | 156.61 |
| Daily Target 3 | 157.90666666667 |
| Daily Target 4 | 160.07 |
| Daily Target 5 | 161.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.78 (1.48%) | 155.74 | 155.74 - 159.20 | 0.7785 times | Thu 19 February 2026 | 156.46 (-0.62%) | 155.96 | 154.52 - 157.01 | 0.9049 times | Wed 18 February 2026 | 157.44 (1.01%) | 156.52 | 156.06 - 159.55 | 0.2919 times | Tue 17 February 2026 | 155.87 (-0.3%) | 154.36 | 152.42 - 157.23 | 0.4812 times | Fri 13 February 2026 | 156.34 (0%) | 155.57 | 153.37 - 157.81 | 2.0236 times | Fri 13 February 2026 | 156.34 (0.49%) | 155.57 | 153.37 - 157.81 | 2.0236 times | Thu 12 February 2026 | 155.57 (-2.3%) | 160.95 | 155.46 - 162.30 | 0.6605 times | Wed 11 February 2026 | 159.23 (3.65%) | 157.92 | 155.28 - 160.39 | 0.675 times | Tue 10 February 2026 | 153.63 (-1.1%) | 155.25 | 152.84 - 155.37 | 1.3409 times | Mon 09 February 2026 | 155.34 (0.69%) | 153.09 | 151.43 - 156.72 | 0.8199 times | Fri 06 February 2026 | 154.27 (5.1%) | 148.67 | 148.67 - 154.81 | 0.6344 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 155.6 and 162.73
| Weekly Target 1 | 149.79 |
| Weekly Target 2 | 154.28 |
| Weekly Target 3 | 156.91666666667 |
| Weekly Target 4 | 161.41 |
| Weekly Target 5 | 164.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.78 (1.56%) | 154.36 | 152.42 - 159.55 | 0.6051 times | Fri 13 February 2026 | 156.34 (0%) | 155.57 | 153.37 - 157.81 | 0.4985 times | Fri 13 February 2026 | 156.34 (1.34%) | 153.09 | 151.43 - 162.30 | 1.3597 times | Fri 06 February 2026 | 154.27 (1.45%) | 151.05 | 143.27 - 158.35 | 1.0504 times | Fri 30 January 2026 | 152.06 (1.39%) | 149.27 | 148.19 - 159.98 | 0.716 times | Fri 23 January 2026 | 149.98 (0.9%) | 145.99 | 145.98 - 156.88 | 3.7362 times | Fri 16 January 2026 | 148.64 (2.41%) | 143.01 | 142.99 - 150.48 | 0.7251 times | Fri 09 January 2026 | 145.14 (6.73%) | 139.52 | 137.45 - 145.58 | 0.9073 times | Fri 02 January 2026 | 135.99 (3.31%) | 130.34 | 129.53 - 136.38 | 0.2559 times | Fri 26 December 2025 | 131.63 (1.77%) | 132.04 | 129.79 - 132.51 | 0.1459 times | Fri 19 December 2025 | 129.34 (1.04%) | 129.80 | 122.01 - 130.22 | 0.3614 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 151.03 and 170.06
| Monthly Target 1 | 135.75 |
| Monthly Target 2 | 147.27 |
| Monthly Target 3 | 154.78333333333 |
| Monthly Target 4 | 166.3 |
| Monthly Target 5 | 173.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.78 (4.42%) | 151.05 | 143.27 - 162.30 | 0.8144 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.4354 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.2025 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 5.7136 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1132 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1378 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1042 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2374 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.0941 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1475 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.3131 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 156.98 |
| 12 day DMA | 155.51 |
| 20 day DMA | 154.69 |
| 35 day DMA | 150.74 |
| 50 day DMA | 144.46 |
| 100 day DMA | 132.99 |
| 150 day DMA | 122.5 |
| 200 day DMA | 114.34 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.2 | 156.41 | 156.39 |
| 12 day EMA | 155.79 | 155.25 | 155.03 |
| 20 day EMA | 153.95 | 153.44 | 153.12 |
| 35 day EMA | 149.35 | 148.79 | 148.34 |
| 50 day EMA | 144.66 | 144.08 | 143.58 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.98 | 156.49 | 156.31 |
| 12 day SMA | 155.51 | 154.51 | 154.23 |
| 20 day SMA | 154.69 | 154.25 | 154.14 |
| 35 day SMA | 150.74 | 149.91 | 149.19 |
| 50 day SMA | 144.46 | 143.96 | 143.48 |
| 100 day SMA | 132.99 | 132.51 | 132.06 |
| 150 day SMA | 122.5 | 122.1 | 121.72 |
| 200 day SMA | 114.34 | 113.93 | 113.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.