FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXL are 72.91 and 74.76 | Daily Target 1 | 72.38 | | Daily Target 2 | 73.43 | | Daily Target 3 | 74.23 | | Daily Target 4 | 75.28 | | Daily Target 5 | 76.08 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
74.48 (-0.65%) |
74.66 |
73.18 - 75.03 |
0.6954 times |
| Fri 25 April 2025 |
74.97 (1.05%) |
73.41 |
73.41 - 75.24 |
0.8248 times |
| Thu 24 April 2025 |
74.19 (10.19%) |
71.87 |
71.50 - 74.19 |
0.7197 times |
| Tue 22 April 2025 |
67.33 (1.91%) |
66.79 |
66.46 - 67.89 |
1.3019 times |
| Mon 21 April 2025 |
66.07 (-1.74%) |
65.34 |
64.62 - 66.12 |
1.9974 times |
| Thu 17 April 2025 |
67.24 (-0.37%) |
67.00 |
66.41 - 67.39 |
1.6159 times |
| Wed 16 April 2025 |
67.49 (0%) |
67.16 |
65.21 - 68.00 |
0.0055 times |
| Wed 16 April 2025 |
67.49 (0%) |
67.16 |
65.21 - 68.00 |
0.0055 times |
| Wed 16 April 2025 |
67.49 (0%) |
67.16 |
65.21 - 68.00 |
0.0055 times |
| Wed 16 April 2025 |
67.49 (0%) |
67.16 |
65.21 - 68.00 |
2.8284 times |
| Wed 16 April 2025 |
67.49 (-3.56%) |
67.16 |
65.21 - 68.00 |
0.0055 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXL are 72.91 and 74.76 | Weekly Target 1 | 72.38 | | Weekly Target 2 | 73.43 | | Weekly Target 3 | 74.23 | | Weekly Target 4 | 75.28 | | Weekly Target 5 | 76.08 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
74.48 (-0.65%) |
74.66 |
73.18 - 75.03 |
0.1292 times |
| Fri 25 April 2025 |
74.97 (11.5%) |
65.34 |
64.62 - 75.24 |
0.9 times |
| Thu 17 April 2025 |
67.24 (-0.37%) |
67.16 |
65.21 - 68.00 |
0.3013 times |
| Wed 16 April 2025 |
67.49 (0%) |
67.16 |
65.21 - 68.00 |
0.001 times |
| Wed 16 April 2025 |
67.49 (0%) |
67.16 |
65.21 - 68.00 |
0.001 times |
| Wed 16 April 2025 |
67.49 (0%) |
67.16 |
65.21 - 68.00 |
0.5255 times |
| Wed 16 April 2025 |
67.49 (-2.47%) |
71.55 |
65.21 - 71.55 |
0.4728 times |
| Fri 11 April 2025 |
69.20 (9.91%) |
61.18 |
59.72 - 74.52 |
3.815 times |
| Fri 04 April 2025 |
62.96 (-17.15%) |
74.26 |
61.71 - 77.26 |
2.8398 times |
| Fri 28 March 2025 |
75.99 (-5.43%) |
82.39 |
75.49 - 83.03 |
1.0142 times |
| Fri 21 March 2025 |
80.35 (-0.72%) |
80.67 |
78.99 - 82.79 |
1.169 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXL are 58.33 and 75.87 | Monthly Target 1 | 52.95 | | Monthly Target 2 | 63.71 | | Monthly Target 3 | 70.486666666667 | | Monthly Target 4 | 81.25 | | Monthly Target 5 | 88.03 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
74.48 (-1.42%) |
75.63 |
59.72 - 77.26 |
0.3218 times |
| Mon 31 March 2025 |
75.55 (-9.94%) |
85.42 |
73.55 - 85.42 |
0.2859 times |
| Fri 28 February 2025 |
83.89 (-4.81%) |
85.42 |
82.09 - 93.55 |
0.2957 times |
| Fri 31 January 2025 |
88.13 (0.99%) |
88.44 |
84.97 - 96.72 |
1.2131 times |
| Tue 31 December 2024 |
87.27 (-1.27%) |
88.53 |
85.36 - 92.64 |
5.4338 times |
| Tue 26 November 2024 |
88.39 (0.3%) |
88.98 |
85.55 - 95.27 |
0.3814 times |
| Thu 31 October 2024 |
88.13 (-5.52%) |
93.19 |
87.52 - 97.41 |
0.3012 times |
| Mon 30 September 2024 |
93.28 (-0.09%) |
92.18 |
82.49 - 96.40 |
0.4149 times |
| Fri 30 August 2024 |
93.36 (-2.85%) |
94.24 |
78.34 - 95.70 |
0.9068 times |
| Wed 31 July 2024 |
96.10 (-3.77%) |
99.95 |
90.16 - 107.74 |
0.4454 times |
| Fri 28 June 2024 |
99.86 (6.22%) |
95.36 |
92.50 - 105.03 |
0.3515 times |
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value | | 5 day DMA | 71.41 | | 12 day DMA | 69.31 | | 20 day DMA | 68.56 | | 35 day DMA | 73.13 | | 50 day DMA | 76.74 | | 100 day DMA | 83.09 | | 150 day DMA | 85.91 | | 200 day DMA | 87.59 | EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.37 | 71.32 | 69.5 | | 12 day EMA | 70.65 | 69.95 | 69.04 | | 20 day EMA | 71.07 | 70.71 | 70.26 | | 35 day EMA | 73.6 | 73.55 | 73.47 | | 50 day EMA | 77.21 | 77.32 | 77.42 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.41 | 69.96 | 68.46 | | 12 day SMA | 69.31 | 68.92 | 68.44 | | 20 day SMA | 68.56 | 68.66 | 68.71 | | 35 day SMA | 73.13 | 73.23 | 73.41 | | 50 day SMA | 76.74 | 77.04 | 77.33 | | 100 day SMA | 83.09 | 83.24 | 83.37 | | 150 day SMA | 85.91 | 86 | 86.1 | | 200 day SMA | 87.59 | 87.74 | 87.88 |
|
|
