FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXL are 97.24 and 99.34 | Daily Target 1 | 96.82 | | Daily Target 2 | 97.65 | | Daily Target 3 | 98.916666666667 | | Daily Target 4 | 99.75 | | Daily Target 5 | 101.02 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.49 (-3%) |
100.18 |
98.08 - 100.18 |
1.3483 times |
Thu 28 August 2025 |
101.54 (0.89%) |
101.08 |
100.92 - 101.63 |
0.8146 times |
Wed 27 August 2025 |
100.64 (0.25%) |
99.97 |
99.91 - 100.64 |
0.8989 times |
Tue 26 August 2025 |
100.39 (0.85%) |
100.55 |
100.25 - 100.71 |
1.6713 times |
Mon 25 August 2025 |
99.54 (-0.05%) |
99.55 |
99.37 - 99.84 |
1.236 times |
Fri 22 August 2025 |
99.59 (2.73%) |
97.39 |
97.39 - 100.52 |
0.5899 times |
Thu 21 August 2025 |
96.94 (-0.7%) |
96.80 |
96.72 - 97.49 |
0.5478 times |
Wed 20 August 2025 |
97.62 (-0.52%) |
97.67 |
95.16 - 97.67 |
0.8708 times |
Tue 19 August 2025 |
98.13 (-1.62%) |
99.39 |
98.02 - 100.15 |
1.3904 times |
Mon 18 August 2025 |
99.75 (0.35%) |
99.19 |
99.19 - 99.80 |
0.632 times |
Fri 15 August 2025 |
99.40 (-2.91%) |
100.72 |
99.10 - 100.72 |
0.632 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXL are 96.51 and 100.06 | Weekly Target 1 | 95.85 | | Weekly Target 2 | 97.17 | | Weekly Target 3 | 99.4 | | Weekly Target 4 | 100.72 | | Weekly Target 5 | 102.95 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.49 (-1.1%) |
99.55 |
98.08 - 101.63 |
0.478 times |
Fri 22 August 2025 |
99.59 (0.19%) |
99.19 |
95.16 - 100.52 |
0.3228 times |
Fri 15 August 2025 |
99.40 (1.21%) |
98.80 |
97.99 - 102.56 |
0.9312 times |
Fri 08 August 2025 |
98.21 (2.78%) |
97.02 |
94.12 - 98.26 |
0.7501 times |
Fri 01 August 2025 |
95.55 (-1.77%) |
98.13 |
93.61 - 100.63 |
0.7231 times |
Fri 25 July 2025 |
97.27 (-1.97%) |
99.35 |
96.47 - 100.57 |
1.182 times |
Fri 18 July 2025 |
99.22 (-0.19%) |
97.90 |
96.82 - 100.31 |
0.416 times |
Fri 11 July 2025 |
99.41 (0.95%) |
97.43 |
96.33 - 100.13 |
1.4001 times |
Thu 03 July 2025 |
98.47 (2.71%) |
96.78 |
94.78 - 98.68 |
2.6372 times |
Fri 27 June 2025 |
95.87 (4.99%) |
91.47 |
90.51 - 97.07 |
1.1595 times |
Fri 20 June 2025 |
91.31 (2.56%) |
91.94 |
89.84 - 92.58 |
0.1484 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXL are 96.05 and 105 | Monthly Target 1 | 89.27 | | Monthly Target 2 | 93.88 | | Monthly Target 3 | 98.22 | | Monthly Target 4 | 102.83 | | Monthly Target 5 | 107.17 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.49 (1.84%) |
94.65 |
93.61 - 102.56 |
0.1458 times |
Thu 31 July 2025 |
96.71 (0.8%) |
95.33 |
94.78 - 100.63 |
0.3461 times |
Mon 30 June 2025 |
95.94 (16.63%) |
82.22 |
82.20 - 97.07 |
0.1371 times |
Fri 30 May 2025 |
82.26 (11.33%) |
74.89 |
73.80 - 86.45 |
0.215 times |
Wed 30 April 2025 |
73.89 (-2.2%) |
75.63 |
59.72 - 77.26 |
0.4564 times |
Mon 31 March 2025 |
75.55 (-9.94%) |
85.42 |
73.55 - 85.42 |
0.3268 times |
Fri 28 February 2025 |
83.89 (-4.81%) |
85.42 |
82.09 - 93.55 |
0.3381 times |
Fri 31 January 2025 |
88.13 (0.99%) |
88.44 |
84.97 - 96.72 |
1.3868 times |
Tue 31 December 2024 |
87.27 (-1.27%) |
88.53 |
85.36 - 92.64 |
6.2119 times |
Tue 26 November 2024 |
88.39 (0.3%) |
88.98 |
85.55 - 95.27 |
0.436 times |
Thu 31 October 2024 |
88.13 (-5.52%) |
93.19 |
87.52 - 97.41 |
0.3443 times |
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value | | 5 day DMA | 100.12 | | 12 day DMA | 99.53 | | 20 day DMA | 98.95 | | 35 day DMA | 98.81 | | 50 day DMA | 97.95 | | 100 day DMA | 88.45 | | 150 day DMA | 86.54 | | 200 day DMA | 87.39 | EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.77 | 100.41 | 99.84 | | 12 day EMA | 99.51 | 99.7 | 99.37 | | 20 day EMA | 99.15 | 99.22 | 98.98 | | 35 day EMA | 98.32 | 98.31 | 98.12 | | 50 day EMA | 97.57 | 97.53 | 97.37 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.12 | 100.34 | 99.42 | | 12 day SMA | 99.53 | 99.87 | 99.86 | | 20 day SMA | 98.95 | 98.86 | 98.79 | | 35 day SMA | 98.81 | 98.84 | 98.76 | | 50 day SMA | 97.95 | 97.8 | 97.55 | | 100 day SMA | 88.45 | 88.09 | 87.72 | | 150 day SMA | 86.54 | 86.52 | 86.48 | | 200 day SMA | 87.39 | 87.35 | 87.28 |
|
|
