FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 268.52 and 278.61

Daily Target 1260.18
Daily Target 2266.76
Daily Target 3270.26666666667
Daily Target 4276.85
Daily Target 5280.36

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 273.35 (5.49%) 265.35 263.68 - 273.77 0.9673 times
Mon 01 June 2026 259.13 (-0.12%) 255.64 252.46 - 261.54 1.1448 times
Fri 29 May 2026 259.45 (-0.63%) 264.64 258.33 - 266.60 0.8535 times
Thu 28 May 2026 261.10 (0.86%) 258.82 254.45 - 263.54 1.0984 times
Wed 27 May 2026 258.87 (-1.65%) 275.36 253.44 - 275.36 0.7862 times
Tue 26 May 2026 263.20 (6.16%) 255.00 255.00 - 264.41 0.793 times
Fri 22 May 2026 247.93 (2.72%) 244.48 244.13 - 250.11 1.0738 times
Thu 21 May 2026 241.37 (0.64%) 238.64 236.77 - 242.52 0.8609 times
Wed 20 May 2026 239.83 (4.36%) 234.60 233.97 - 240.07 0.9319 times
Tue 19 May 2026 229.81 (0.11%) 224.95 220.77 - 233.66 1.4902 times
Mon 18 May 2026 229.55 (-2.13%) 233.50 225.43 - 240.40 1.7312 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 262.91 and 284.22

Weekly Target 1245.22
Weekly Target 2259.28
Weekly Target 3266.52666666667
Weekly Target 4280.59
Weekly Target 5287.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 273.35 (5.36%) 255.64 252.46 - 273.77 0.3549 times
Fri 29 May 2026 259.45 (4.65%) 255.00 253.44 - 275.36 0.5933 times
Fri 22 May 2026 247.93 (5.71%) 233.50 220.77 - 250.11 1.0229 times
Fri 15 May 2026 234.54 (-2.94%) 245.82 229.94 - 249.58 1.2757 times
Fri 08 May 2026 241.64 (3.44%) 230.39 224.77 - 242.46 2.6694 times
Wed 06 May 2026 233.60 (8.21%) 217.15 211.92 - 233.62 0.891 times
Fri 01 May 2026 215.88 (2.8%) 211.18 197.44 - 216.08 1.0702 times
Fri 24 April 2026 210.00 (11.38%) 189.46 187.39 - 210.60 0.7203 times
Fri 17 April 2026 188.55 (8.18%) 173.48 173.48 - 189.23 0.5486 times
Fri 10 April 2026 174.29 (13.79%) 154.26 152.65 - 175.29 0.8538 times
Thu 02 April 2026 153.17 (5.48%) 147.08 138.16 - 153.91 0.6289 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 262.91 and 284.22

Monthly Target 1245.22
Monthly Target 2259.28
Monthly Target 3266.52666666667
Monthly Target 4280.59
Monthly Target 5287.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 273.35 (5.36%) 255.64 252.46 - 273.77 0.0978 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.819 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.8948 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.7409 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.3175 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.856 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.7171 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 3.4072 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0675 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.0821 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0621 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 262.38
12 day DMA 249.84
20 day DMA 245.61
35 day DMA 226.71
50 day DMA 206.21
100 day DMA 179.32
150 day DMA 162.01
200 day DMA 148.8

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA262.69257.36256.48
12 day EMA253.37249.74248.03
20 day EMA243.93240.84238.92
35 day EMA225.71222.9220.77
50 day EMA207.34204.65202.43

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA262.38260.35258.11
12 day SMA249.84247.39246.23
20 day SMA245.61243.18240.92
35 day SMA226.71224.06221.73
50 day SMA206.21203.75201.55
100 day SMA179.32177.99176.83
150 day SMA162.01161.03160.12
200 day SMA148.8147.93147.14
Back to top | Use Dark Theme