Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 179.06 and 182.37
| Daily Target 1 | 176.38 |
| Daily Target 2 | 178.42 |
| Daily Target 3 | 179.68666666667 |
| Daily Target 4 | 181.73 |
| Daily Target 5 | 183 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 180.47 (-0.02%) | 179.72 | 177.64 - 180.95 | 0.6727 times | Tue 14 April 2026 | 180.50 (1.59%) | 179.56 | 177.43 - 180.52 | 1.0962 times | Mon 13 April 2026 | 177.67 (1.94%) | 173.48 | 173.48 - 177.67 | 0.6352 times | Fri 10 April 2026 | 174.29 (1.92%) | 172.60 | 172.51 - 175.29 | 0.9852 times | Thu 09 April 2026 | 171.01 (2.39%) | 167.14 | 167.14 - 171.09 | 0.8599 times | Wed 08 April 2026 | 167.02 (6.68%) | 165.71 | 163.17 - 167.14 | 3.4049 times | Tue 07 April 2026 | 156.56 (0.95%) | 154.51 | 152.65 - 156.56 | 0.2748 times | Mon 06 April 2026 | 155.09 (1.25%) | 154.26 | 153.44 - 155.81 | 0.6162 times | Thu 02 April 2026 | 153.17 (0.63%) | 146.06 | 146.06 - 153.27 | 0.5556 times | Wed 01 April 2026 | 152.21 (3.21%) | 149.87 | 149.34 - 153.91 | 0.8994 times | Tue 31 March 2026 | 147.47 (5.84%) | 142.16 | 141.61 - 147.79 | 1.4271 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 176.98 and 184.45
| Weekly Target 1 | 170.83 |
| Weekly Target 2 | 175.65 |
| Weekly Target 3 | 178.3 |
| Weekly Target 4 | 183.12 |
| Weekly Target 5 | 185.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 180.47 (3.55%) | 173.48 | 173.48 - 180.95 | 0.4369 times | Fri 10 April 2026 | 174.29 (13.79%) | 154.26 | 152.65 - 175.29 | 1.1159 times | Thu 02 April 2026 | 153.17 (5.48%) | 147.08 | 138.16 - 153.91 | 0.822 times | Fri 27 March 2026 | 145.21 (-2.63%) | 152.04 | 144.79 - 156.17 | 1.0661 times | Fri 20 March 2026 | 149.13 (0.74%) | 152.53 | 146.91 - 155.06 | 0.5614 times | Fri 13 March 2026 | 148.03 (3.97%) | 139.99 | 139.56 - 153.51 | 0.6382 times | Fri 06 March 2026 | 142.38 (-8.76%) | 152.63 | 141.33 - 157.05 | 0.6908 times | Fri 27 February 2026 | 156.05 (-1.72%) | 158.22 | 154.09 - 163.33 | 3.9452 times | Fri 20 February 2026 | 158.78 (1.56%) | 154.36 | 152.42 - 159.55 | 0.3967 times | Fri 13 February 2026 | 156.34 (0%) | 155.57 | 153.37 - 157.81 | 0.3268 times | Fri 13 February 2026 | 156.34 (1.34%) | 153.09 | 151.43 - 162.30 | 0.8913 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 163.27 and 198.16
| Monthly Target 1 | 134.27 |
| Monthly Target 2 | 157.37 |
| Monthly Target 3 | 169.16 |
| Monthly Target 4 | 192.26 |
| Monthly Target 5 | 204.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 180.47 (22.38%) | 149.87 | 146.06 - 180.95 | 0.4928 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.9529 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.6944 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.1009 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.9223 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 4.3821 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0868 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1057 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0799 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.1821 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.0721 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 176.79 |
| 12 day DMA | 162.9 |
| 20 day DMA | 158.1 |
| 35 day DMA | 155.57 |
| 50 day DMA | 155.37 |
| 100 day DMA | 145.68 |
| 150 day DMA | 136.13 |
| 200 day DMA | 126.76 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.85 | 173.54 | 170.06 |
| 12 day EMA | 167.29 | 164.89 | 162.05 |
| 20 day EMA | 162.42 | 160.52 | 158.42 |
| 35 day EMA | 159.04 | 157.78 | 156.44 |
| 50 day EMA | 157.57 | 156.64 | 155.67 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.79 | 174.1 | 169.31 |
| 12 day SMA | 162.9 | 159.96 | 157.26 |
| 20 day SMA | 158.1 | 156.62 | 155 |
| 35 day SMA | 155.57 | 154.92 | 154.3 |
| 50 day SMA | 155.37 | 154.88 | 154.32 |
| 100 day SMA | 145.68 | 145.03 | 144.41 |
| 150 day SMA | 136.13 | 135.6 | 135.07 |
| 200 day SMA | 126.76 | 126.34 | 125.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.