FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 216.06 and 220.59

Daily Target 1212.56
Daily Target 2215.02
Daily Target 3217.08666666667
Daily Target 4219.55
Daily Target 5221.62

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 217.49 (-1.99%) 217.44 214.62 - 219.15 0.8306 times
Mon 31 August 2026 221.91 (0.76%) 220.92 219.84 - 222.68 0.5788 times
Fri 28 August 2026 220.23 (-3.48%) 225.32 219.28 - 225.91 1.2214 times
Thu 27 August 2026 228.16 (1.88%) 229.34 224.16 - 229.34 1.2329 times
Wed 26 August 2026 223.95 (0.52%) 221.97 220.96 - 224.16 0.8905 times
Tue 25 August 2026 222.80 (1.5%) 223.99 221.18 - 224.78 0.7285 times
Mon 24 August 2026 219.50 (-2.95%) 222.25 216.01 - 222.25 1.4041 times
Fri 21 August 2026 226.17 (-0.89%) 230.14 224.27 - 230.16 1.2644 times
Thu 20 August 2026 228.20 (0.67%) 226.13 224.48 - 229.14 1.2452 times
Wed 19 August 2026 226.67 (-1.87%) 233.99 224.48 - 233.99 0.6034 times
Tue 18 August 2026 230.99 (-5.27%) 234.22 227.85 - 235.51 1.3987 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 212.03 and 220.09

Weekly Target 1210.2
Weekly Target 2213.85
Weekly Target 3218.26333333333
Weekly Target 4221.91
Weekly Target 5226.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 217.49 (-1.24%) 220.92 214.62 - 222.68 0.1959 times
Fri 28 August 2026 220.23 (-2.63%) 222.25 216.01 - 229.34 0.7611 times
Fri 21 August 2026 226.17 (-5.69%) 242.96 224.27 - 247.08 0.8149 times
Fri 14 August 2026 239.81 (1.4%) 236.41 229.20 - 244.61 0.6246 times
Fri 07 August 2026 236.49 (9.21%) 211.36 208.61 - 237.82 0.9241 times
Fri 31 July 2026 216.54 (-5.63%) 231.96 200.12 - 232.04 2.1225 times
Fri 24 July 2026 229.47 (0%) 243.99 227.44 - 243.99 0.5008 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 1.8784 times
Fri 17 July 2026 226.74 (-10.75%) 245.75 216.67 - 253.50 1.161 times
Fri 10 July 2026 254.05 (1.51%) 260.00 234.93 - 263.20 1.0167 times
Thu 02 July 2026 250.27 (-5.73%) 267.06 245.18 - 286.82 0.7699 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 216.06 and 220.59

Monthly Target 1212.56
Monthly Target 2215.02
Monthly Target 3217.08666666667
Monthly Target 4219.55
Monthly Target 5221.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 217.49 (-1.99%) 217.44 214.62 - 219.15 0.027 times
Mon 31 August 2026 221.91 (2.48%) 211.36 208.61 - 247.08 0.749 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.6481 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.5127 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.7381 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.855 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.708 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.2589 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.8179 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.6852 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 3.2558 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 222.35
12 day DMA 225.83
20 day DMA 229.26
35 day DMA 228
50 day DMA 237.18
100 day DMA 237.44
150 day DMA 209.73
200 day DMA 190.92

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA221.36223.3224
12 day EMA224.63225.93226.66
20 day EMA227.22228.24228.91
35 day EMA234.02234.99235.76
50 day EMA239.17240.05240.79

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA222.35223.41222.93
12 day SMA225.83227.69229.18
20 day SMA229.26230.13229.97
35 day SMA228228.66229.42
50 day SMA237.18238.29239.8
100 day SMA237.44237.04236.56
150 day SMA209.73209.34208.92
200 day SMA190.92190.44189.93
Back to top | Use Dark Theme