Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 221.71 and 236.73
| Daily Target 1 | 210.01 |
| Daily Target 2 | 218.38 |
| Daily Target 3 | 225.03333333333 |
| Daily Target 4 | 233.4 |
| Daily Target 5 | 240.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 226.74 (-1.17%) | 220.47 | 216.67 - 231.69 | 0.8759 times | Thu 16 July 2026 | 229.42 (-4.77%) | 234.28 | 227.32 - 236.33 | 1.3716 times | Wed 15 July 2026 | 240.90 (-3.04%) | 251.14 | 234.01 - 251.14 | 1.2149 times | Tue 14 July 2026 | 248.45 (2.83%) | 253.50 | 244.75 - 253.50 | 0.8308 times | Mon 13 July 2026 | 241.61 (-4.9%) | 245.75 | 240.12 - 247.20 | 1.038 times | Fri 10 July 2026 | 254.05 (-0.43%) | 255.01 | 248.92 - 256.07 | 1.0127 times | Thu 09 July 2026 | 255.14 (3.65%) | 258.27 | 254.11 - 260.87 | 0.2221 times | Wed 08 July 2026 | 246.15 (1.77%) | 236.01 | 235.01 - 246.54 | 0.6668 times | Tue 07 July 2026 | 241.88 (-5.26%) | 242.20 | 234.93 - 244.30 | 1.9306 times | Mon 06 July 2026 | 255.32 (2.02%) | 260.00 | 255.25 - 263.20 | 0.8365 times | Thu 02 July 2026 | 250.27 (-6.19%) | 263.88 | 245.18 - 272.41 | 0.9696 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 203.29 and 240.12
| Weekly Target 1 | 195.47 |
| Weekly Target 2 | 211.11 |
| Weekly Target 3 | 232.30333333333 |
| Weekly Target 4 | 247.94 |
| Weekly Target 5 | 269.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 226.74 (-10.75%) | 245.75 | 216.67 - 253.50 | 0.9451 times | Fri 10 July 2026 | 254.05 (1.51%) | 260.00 | 234.93 - 263.20 | 0.8277 times | Thu 02 July 2026 | 250.27 (-5.73%) | 267.06 | 245.18 - 286.82 | 0.6268 times | Fri 26 June 2026 | 265.47 (-8.21%) | 295.69 | 263.64 - 297.36 | 1.8355 times | Thu 18 June 2026 | 289.20 (7.1%) | 282.87 | 268.15 - 291.49 | 0.9593 times | Fri 12 June 2026 | 270.02 (10.54%) | 258.48 | 235.79 - 272.88 | 1.1577 times | Fri 05 June 2026 | 244.27 (-5.85%) | 255.64 | 244.27 - 280.96 | 0.9949 times | Fri 29 May 2026 | 259.45 (4.65%) | 255.00 | 253.44 - 275.36 | 0.5443 times | Fri 22 May 2026 | 247.93 (5.71%) | 233.50 | 220.77 - 250.11 | 0.9384 times | Fri 15 May 2026 | 234.54 (-2.94%) | 245.82 | 229.94 - 249.58 | 1.1703 times | Fri 08 May 2026 | 241.64 (3.44%) | 230.39 | 224.77 - 242.46 | 2.4489 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 191.55 and 251.86
| Monthly Target 1 | 179.82 |
| Monthly Target 2 | 203.28 |
| Monthly Target 3 | 240.13 |
| Monthly Target 4 | 263.59 |
| Monthly Target 5 | 300.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 226.74 (-20.43%) | 274.66 | 216.67 - 276.98 | 0.5188 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.3162 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.5124 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.744 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.6161 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.0954 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.7117 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.5962 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 2.833 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0561 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.0683 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 237.42 |
| 12 day DMA | 246.39 |
| 20 day DMA | 259.74 |
| 35 day DMA | 261.64 |
| 50 day DMA | 255.66 |
| 100 day DMA | 213.04 |
| 150 day DMA | 190.32 |
| 200 day DMA | 173.24 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.09 | 240.77 | 246.45 |
| 12 day EMA | 245.92 | 249.41 | 253.04 |
| 20 day EMA | 251.38 | 253.97 | 256.55 |
| 35 day EMA | 252.21 | 253.71 | 255.14 |
| 50 day EMA | 250.88 | 251.87 | 252.79 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.42 | 242.89 | 248.03 |
| 12 day SMA | 246.39 | 251.24 | 254.95 |
| 20 day SMA | 259.74 | 261.94 | 263.88 |
| 35 day SMA | 261.64 | 262.56 | 263.53 |
| 50 day SMA | 255.66 | 255.8 | 255.71 |
| 100 day SMA | 213.04 | 212.35 | 211.64 |
| 150 day SMA | 190.32 | 189.72 | 189.08 |
| 200 day SMA | 173.24 | 172.67 | 172.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.