FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXL are 125.12 and 126.86 | Daily Target 1 | 124.78 | | Daily Target 2 | 125.45 | | Daily Target 3 | 126.52 | | Daily Target 4 | 127.19 | | Daily Target 5 | 128.26 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
126.12 (-0.25%) |
127.59 |
125.85 - 127.59 |
0.593 times |
Thu 30 October 2025 |
126.43 (-1.35%) |
128.05 |
126.43 - 128.42 |
1.7872 times |
Wed 29 October 2025 |
128.16 (1.38%) |
128.28 |
127.54 - 129.89 |
1.4785 times |
Tue 28 October 2025 |
126.41 (0.42%) |
125.90 |
125.47 - 127.22 |
1.1535 times |
Mon 27 October 2025 |
125.88 (2.74%) |
124.84 |
124.84 - 126.60 |
0.7474 times |
Fri 24 October 2025 |
122.52 (1.34%) |
122.90 |
122.52 - 122.94 |
1.0642 times |
Thu 23 October 2025 |
120.90 (3.02%) |
119.51 |
119.51 - 120.90 |
0.3493 times |
Wed 22 October 2025 |
117.36 (-2.62%) |
119.62 |
115.95 - 119.62 |
0.9017 times |
Tue 21 October 2025 |
120.52 (-0.52%) |
120.51 |
119.70 - 121.00 |
0.8448 times |
Mon 20 October 2025 |
121.15 (2.18%) |
120.09 |
120.09 - 121.38 |
1.0804 times |
Fri 17 October 2025 |
118.57 (-0.24%) |
117.69 |
117.56 - 118.79 |
0.2518 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXL are 125.48 and 130.53 | Weekly Target 1 | 121.9 | | Weekly Target 2 | 124.01 | | Weekly Target 3 | 126.95 | | Weekly Target 4 | 129.06 | | Weekly Target 5 | 132 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
126.12 (2.94%) |
124.84 |
124.84 - 129.89 |
1.2308 times |
Fri 24 October 2025 |
122.52 (3.33%) |
120.09 |
115.95 - 122.94 |
0.9062 times |
Fri 17 October 2025 |
118.57 (6.91%) |
114.90 |
114.25 - 119.80 |
1.0121 times |
Fri 10 October 2025 |
110.91 (-4.43%) |
119.24 |
110.69 - 119.86 |
0.8923 times |
Fri 03 October 2025 |
116.05 (4.2%) |
112.26 |
110.61 - 117.30 |
0.8984 times |
Fri 26 September 2025 |
111.37 (1.94%) |
109.24 |
108.33 - 112.26 |
1.2395 times |
Fri 19 September 2025 |
109.25 (3.87%) |
104.86 |
104.44 - 110.75 |
1.6387 times |
Fri 12 September 2025 |
105.18 (4.65%) |
100.95 |
100.54 - 105.19 |
1.1266 times |
Fri 05 September 2025 |
100.51 (2.05%) |
96.12 |
95.74 - 100.79 |
0.8888 times |
Fri 29 August 2025 |
98.49 (0%) |
100.18 |
98.08 - 100.18 |
0.1667 times |
Fri 29 August 2025 |
98.49 (-1.1%) |
99.55 |
98.08 - 101.63 |
0.7378 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXL are 118.41 and 137.61 | Monthly Target 1 | 103.03 | | Monthly Target 2 | 114.58 | | Monthly Target 3 | 122.23333333333 | | Monthly Target 4 | 133.78 | | Monthly Target 5 | 141.43 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
126.12 (12.78%) |
110.82 |
110.69 - 129.89 |
0.4313 times |
Tue 30 September 2025 |
111.83 (13.54%) |
96.12 |
95.74 - 112.26 |
0.5399 times |
Fri 29 August 2025 |
98.49 (1.84%) |
94.65 |
93.61 - 102.56 |
0.4084 times |
Thu 31 July 2025 |
96.71 (0.8%) |
95.33 |
94.78 - 100.63 |
0.9306 times |
Mon 30 June 2025 |
95.94 (16.63%) |
82.22 |
82.20 - 97.07 |
0.3686 times |
Fri 30 May 2025 |
82.26 (11.33%) |
74.89 |
73.80 - 86.45 |
0.5779 times |
Wed 30 April 2025 |
73.89 (-2.2%) |
75.63 |
59.72 - 77.26 |
1.2271 times |
Mon 31 March 2025 |
75.55 (-9.94%) |
85.42 |
73.55 - 85.42 |
0.8787 times |
Fri 28 February 2025 |
83.89 (-4.81%) |
85.42 |
82.09 - 93.55 |
0.909 times |
Fri 31 January 2025 |
88.13 (0.99%) |
88.44 |
84.97 - 96.72 |
3.7285 times |
Tue 31 December 2024 |
87.27 (-1.27%) |
88.53 |
85.36 - 92.64 |
16.7012 times |
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value | | 5 day DMA | 126.6 | | 12 day DMA | 122.74 | | 20 day DMA | 120.13 | | 35 day DMA | 116.16 | | 50 day DMA | 111.47 | | 100 day DMA | 104.24 | | 150 day DMA | 95.02 | | 200 day DMA | 92.64 | EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.76 | 125.58 | 125.15 | | 12 day EMA | 123.14 | 122.6 | 121.9 | | 20 day EMA | 120.56 | 119.98 | 119.3 | | 35 day EMA | 116.06 | 115.47 | 114.83 | | 50 day EMA | 111.91 | 111.33 | 110.71 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.6 | 125.88 | 124.77 | | 12 day SMA | 122.74 | 122.03 | 121.02 | | 20 day SMA | 120.13 | 119.62 | 119.13 | | 35 day SMA | 116.16 | 115.56 | 114.94 | | 50 day SMA | 111.47 | 110.94 | 110.35 | | 100 day SMA | 104.24 | 103.88 | 103.49 | | 150 day SMA | 95.02 | 94.68 | 94.35 | | 200 day SMA | 92.64 | 92.46 | 92.28 |
|
|
