Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.95 and 3.08
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.97 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.1 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.00 (2.39%) | 2.94 | 2.89 - 3.02 | 1.3666 times | Mon 23 February 2026 | 2.93 (1.74%) | 2.86 | 2.85 - 3.00 | 0.719 times | Fri 20 February 2026 | 2.88 (-1.37%) | 2.88 | 2.84 - 3.00 | 0.839 times | Thu 19 February 2026 | 2.92 (0.69%) | 2.88 | 2.83 - 2.93 | 0.472 times | Wed 18 February 2026 | 2.90 (0.69%) | 2.87 | 2.83 - 2.97 | 0.5999 times | Tue 17 February 2026 | 2.88 (2.13%) | 2.80 | 2.74 - 2.88 | 0.9907 times | Fri 13 February 2026 | 2.82 (0%) | 2.82 | 2.76 - 2.91 | 1.176 times | Fri 13 February 2026 | 2.82 (0.36%) | 2.82 | 2.76 - 2.91 | 1.176 times | Thu 12 February 2026 | 2.81 (-1.06%) | 2.86 | 2.74 - 2.98 | 0.9907 times | Wed 11 February 2026 | 2.84 (-4.38%) | 2.98 | 2.79 - 3.03 | 1.67 times | Tue 10 February 2026 | 2.97 (-0.34%) | 3.00 | 2.80 - 3.04 | 2.1094 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.93 and 3.1
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.00 (4.17%) | 2.86 | 2.85 - 3.02 | 0.299 times | Fri 20 February 2026 | 2.88 (2.13%) | 2.80 | 2.74 - 3.00 | 0.4161 times | Fri 13 February 2026 | 2.82 (0%) | 2.82 | 2.76 - 2.91 | 0.1686 times | Fri 13 February 2026 | 2.82 (-4.73%) | 2.99 | 2.69 - 3.04 | 1.3917 times | Fri 06 February 2026 | 2.96 (-2.63%) | 3.03 | 2.75 - 3.09 | 1.1669 times | Fri 30 January 2026 | 3.04 (-6.75%) | 3.22 | 2.95 - 3.24 | 1.5134 times | Fri 23 January 2026 | 3.26 (2.19%) | 3.13 | 3.06 - 3.35 | 0.9037 times | Fri 16 January 2026 | 3.19 (-5.62%) | 3.35 | 3.07 - 3.39 | 1.8049 times | Fri 09 January 2026 | 3.38 (6.96%) | 3.23 | 3.10 - 4.20 | 1.5561 times | Fri 02 January 2026 | 3.16 (-1.25%) | 3.18 | 3.06 - 3.24 | 0.7795 times | Fri 26 December 2025 | 3.20 (-2.74%) | 3.31 | 3.18 - 3.42 | 0.8345 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.65 and 3.05
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.00 (-1.32%) | 3.03 | 2.69 - 3.09 | 0.6811 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.1622 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.7824 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7254 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.5931 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7129 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3198 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.581 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.2224 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.2196 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.249 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.93 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.9 | 2.89 |
| 12 day EMA | 2.92 | 2.91 | 2.91 |
| 20 day EMA | 2.97 | 2.97 | 2.97 |
| 35 day EMA | 3.11 | 3.12 | 3.13 |
| 50 day EMA | 3.25 | 3.26 | 3.27 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.9 | 2.88 |
| 12 day SMA | 2.9 | 2.89 | 2.88 |
| 20 day SMA | 2.93 | 2.93 | 2.94 |
| 35 day SMA | 3.06 | 3.06 | 3.07 |
| 50 day SMA | 3.12 | 3.16 | 3.2 |
| 100 day SMA | 3.72 | 3.72 | 3.73 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.41 | 3.4 | 3.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.