Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.48 and 3.77
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.84 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.56 (3.49%) | 3.53 | 3.40 - 3.69 | 2.4333 times | Mon 20 July 2026 | 3.44 (1.18%) | 3.45 | 3.35 - 3.58 | 0.6667 times | Fri 17 July 2026 | 3.40 (2.41%) | 3.29 | 3.29 - 3.55 | 0.7208 times | Thu 16 July 2026 | 3.32 (-5.14%) | 3.50 | 3.31 - 3.61 | 1.0608 times | Wed 15 July 2026 | 3.50 (9.72%) | 3.24 | 3.18 - 3.65 | 2.0571 times | Tue 14 July 2026 | 3.19 (4.25%) | 3.04 | 3.00 - 3.23 | 0.7635 times | Mon 13 July 2026 | 3.06 (-0.33%) | 3.07 | 2.98 - 3.14 | 0.6887 times | Fri 10 July 2026 | 3.07 (-4.36%) | 3.34 | 2.96 - 3.34 | 0.6064 times | Thu 09 July 2026 | 3.21 (3.22%) | 3.15 | 3.04 - 3.28 | 0.3408 times | Wed 08 July 2026 | 3.11 (5.07%) | 3.12 | 2.92 - 3.16 | 0.6619 times | Tue 07 July 2026 | 2.96 (-3.27%) | 3.03 | 2.87 - 3.08 | 0.7799 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.46 and 3.8
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.56 (4.71%) | 3.45 | 3.35 - 3.69 | 0.778 times | Fri 17 July 2026 | 3.40 (10.75%) | 3.07 | 2.98 - 3.65 | 1.3278 times | Fri 10 July 2026 | 3.07 (-6.12%) | 3.34 | 2.87 - 3.34 | 0.8452 times | Thu 02 July 2026 | 3.27 (18.05%) | 2.80 | 2.59 - 3.48 | 1.6978 times | Fri 26 June 2026 | 2.77 (-5.46%) | 2.97 | 2.36 - 2.97 | 1.9432 times | Thu 18 June 2026 | 2.93 (18.62%) | 2.57 | 2.47 - 2.94 | 1.2173 times | Fri 12 June 2026 | 2.47 (-0.4%) | 2.52 | 2.32 - 2.55 | 0.6138 times | Fri 05 June 2026 | 2.48 (-8.15%) | 2.71 | 2.45 - 2.75 | 0.7004 times | Fri 29 May 2026 | 2.70 (-3.23%) | 2.80 | 2.62 - 2.80 | 0.406 times | Fri 22 May 2026 | 2.79 (-1.06%) | 2.81 | 2.61 - 2.84 | 0.4705 times | Fri 15 May 2026 | 2.82 (-6%) | 3.01 | 2.75 - 3.04 | 0.5523 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.15 and 4.11
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.56 (27.14%) | 2.83 | 2.73 - 3.69 | 0.879 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.1564 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.5014 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.5465 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.4842 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.678 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.0678 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.5564 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.6665 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.4637 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.655 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.09 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.94 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.35 | 3.31 |
| 12 day EMA | 3.26 | 3.21 | 3.17 |
| 20 day EMA | 3.15 | 3.11 | 3.07 |
| 35 day EMA | 3.03 | 3 | 2.97 |
| 50 day EMA | 2.93 | 2.9 | 2.88 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.37 | 3.29 |
| 12 day SMA | 3.24 | 3.22 | 3.19 |
| 20 day SMA | 3.09 | 3.05 | 3.03 |
| 35 day SMA | 2.87 | 2.84 | 2.82 |
| 50 day SMA | 2.85 | 2.84 | 2.83 |
| 100 day SMA | 2.85 | 2.85 | 2.84 |
| 150 day SMA | 2.94 | 2.94 | 2.95 |
| 200 day SMA | 3.28 | 3.28 | 3.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.