Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.98 and 3.11
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.07 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.2 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.08 (0.98%) | 3.13 | 3.00 - 3.13 | 0.9679 times | Thu 03 September 2026 | 3.05 (-2.56%) | 3.14 | 2.99 - 3.25 | 1.2192 times | Wed 02 September 2026 | 3.13 (-4.57%) | 3.28 | 3.12 - 3.39 | 0.9981 times | Tue 01 September 2026 | 3.28 (-2.09%) | 3.40 | 3.23 - 3.49 | 1.0205 times | Mon 31 August 2026 | 3.35 (-3.74%) | 3.43 | 3.31 - 3.63 | 1.0524 times | Fri 28 August 2026 | 3.48 (-3.33%) | 3.60 | 3.42 - 3.67 | 0.6406 times | Thu 27 August 2026 | 3.60 (-0.28%) | 3.60 | 3.52 - 3.68 | 1.0056 times | Wed 26 August 2026 | 3.61 (-1.37%) | 3.64 | 3.47 - 3.75 | 0.8694 times | Tue 25 August 2026 | 3.66 (1.1%) | 3.64 | 3.62 - 3.87 | 1.8127 times | Mon 24 August 2026 | 3.62 (-2.43%) | 3.66 | 3.51 - 3.73 | 0.4136 times | Fri 21 August 2026 | 3.71 (3.34%) | 3.64 | 3.60 - 3.76 | 0.5438 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.72 and 3.36
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.08 (-11.49%) | 3.43 | 2.99 - 3.63 | 1.5127 times | Fri 28 August 2026 | 3.48 (-6.2%) | 3.66 | 3.42 - 3.87 | 1.3642 times | Fri 21 August 2026 | 3.71 (16.67%) | 3.18 | 3.14 - 3.81 | 1.1603 times | Fri 14 August 2026 | 3.18 (-7.02%) | 3.32 | 3.10 - 3.40 | 0.6614 times | Fri 07 August 2026 | 3.42 (0%) | 3.42 | 3.36 - 3.55 | 0.6752 times | Fri 31 July 2026 | 3.42 (-7.57%) | 3.71 | 3.31 - 3.82 | 1.0202 times | Fri 24 July 2026 | 3.70 (0%) | 3.86 | 3.60 - 3.89 | 0.2452 times | Fri 24 July 2026 | 3.70 (8.82%) | 3.45 | 3.35 - 3.89 | 1.5536 times | Fri 17 July 2026 | 3.40 (10.75%) | 3.07 | 2.98 - 3.65 | 1.1043 times | Fri 10 July 2026 | 3.07 (-6.12%) | 3.34 | 2.87 - 3.34 | 0.7029 times | Thu 02 July 2026 | 3.27 (18.05%) | 2.80 | 2.59 - 3.48 | 1.412 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.79 and 3.29
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.08 (-8.06%) | 3.40 | 2.99 - 3.49 | 0.3281 times | Mon 31 August 2026 | 3.35 (-2.05%) | 3.42 | 3.10 - 3.87 | 1.1289 times | Fri 31 July 2026 | 3.42 (22.14%) | 2.83 | 2.73 - 3.89 | 1.4774 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.1688 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.5068 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.5523 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.4894 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.6853 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.0793 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.5838 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.6736 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.24 | 3.33 |
| 12 day EMA | 3.32 | 3.36 | 3.42 |
| 20 day EMA | 3.36 | 3.39 | 3.43 |
| 35 day EMA | 3.34 | 3.36 | 3.38 |
| 50 day EMA | 3.29 | 3.3 | 3.31 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.26 | 3.37 |
| 12 day SMA | 3.43 | 3.48 | 3.51 |
| 20 day SMA | 3.39 | 3.41 | 3.43 |
| 35 day SMA | 3.45 | 3.46 | 3.47 |
| 50 day SMA | 3.36 | 3.35 | 3.35 |
| 100 day SMA | 3.08 | 3.07 | 3.07 |
| 150 day SMA | 2.99 | 2.99 | 2.99 |
| 200 day SMA | 3.16 | 3.16 | 3.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.