AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.86 and 3

Daily Target 12.74
Daily Target 22.84
Daily Target 32.8833333333333
Daily Target 42.98
Daily Target 53.02

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Wed 15 April 2026 2.93 (1.38%) 2.86 2.79 - 2.93 0.8859 times
Tue 14 April 2026 2.89 (1.4%) 2.81 2.79 - 2.89 0.9037 times
Mon 13 April 2026 2.85 (5.95%) 2.69 2.69 - 2.85 1.1735 times
Fri 10 April 2026 2.69 (-1.82%) 2.72 2.65 - 2.78 1.6298 times
Thu 09 April 2026 2.74 (0.37%) 2.71 2.62 - 2.77 0.622 times
Wed 08 April 2026 2.73 (1.49%) 2.79 2.64 - 2.81 1.2469 times
Tue 07 April 2026 2.69 (3.86%) 2.65 2.56 - 2.69 1.0164 times
Mon 06 April 2026 2.59 (1.57%) 2.55 2.55 - 2.64 0.7258 times
Thu 02 April 2026 2.55 (-7.27%) 2.69 2.55 - 2.76 0.6658 times
Wed 01 April 2026 2.75 (6.59%) 2.67 2.46 - 2.82 1.13 times
Tue 31 March 2026 2.58 (3.2%) 2.49 2.49 - 2.66 1.2802 times

Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.81 and 3.05

Weekly Target 12.61
Weekly Target 22.77
Weekly Target 32.85
Weekly Target 43.01
Weekly Target 53.09

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Wed 15 April 2026 2.93 (8.92%) 2.69 2.69 - 2.93 0.7621 times
Fri 10 April 2026 2.69 (5.49%) 2.55 2.55 - 2.81 1.348 times
Thu 02 April 2026 2.55 (-0.39%) 2.55 2.44 - 2.82 1.0783 times
Fri 27 March 2026 2.56 (-2.66%) 2.72 2.45 - 2.84 1.5094 times
Fri 20 March 2026 2.63 (-7.07%) 2.84 2.63 - 2.94 0.5713 times
Fri 13 March 2026 2.83 (-0.7%) 2.88 2.81 - 3.05 0.9477 times
Fri 06 March 2026 2.85 (-4.36%) 2.88 2.78 - 3.02 1.5143 times
Fri 27 February 2026 2.98 (3.47%) 2.86 2.85 - 3.05 1.1365 times
Fri 20 February 2026 2.88 (2.13%) 2.80 2.74 - 3.00 0.8058 times
Fri 13 February 2026 2.82 (0%) 2.82 2.76 - 2.91 0.3266 times
Fri 13 February 2026 2.82 (-4.73%) 2.99 2.69 - 3.04 2.6955 times

weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.7 and 3.17

Monthly Target 12.3
Monthly Target 22.62
Monthly Target 32.7733333333333
Monthly Target 43.09
Monthly Target 53.24

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Wed 15 April 2026 2.93 (13.57%) 2.67 2.46 - 2.93 0.2794 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.5604 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.7847 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.2358 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.9586 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7713 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.694 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.7581 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.34 times
Thu 31 July 2025 3.06 (-7.27%) 3.28 3.05 - 3.50 0.6178 times
Mon 30 June 2025 3.30 (28.4%) 2.81 2.71 - 3.80 1.2998 times

monthly chart AnixaBiosciences

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.71
20 day DMA 2.69
35 day DMA 2.79
50 day DMA 2.82
100 day DMA 3.25
150 day DMA 3.47
200 day DMA 3.38

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.792.74
12 day EMA2.762.732.7
20 day EMA2.752.732.71
35 day EMA2.792.782.77
50 day EMA2.842.842.84

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.782.74
12 day SMA2.712.682.66
20 day SMA2.692.692.69
35 day SMA2.792.792.79
50 day SMA2.822.822.83
100 day SMA3.253.263.28
150 day SMA3.473.473.47
200 day SMA3.383.383.38
Back to top | Use Dark Theme