AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences Strong Daily Stock price targets for AnixaBiosciences ANIX are 4.07 and 4.23 | Daily Target 1 | 3.94 | | Daily Target 2 | 4.04 | | Daily Target 3 | 4.1033333333333 | | Daily Target 4 | 4.2 | | Daily Target 5 | 4.26 |
Daily price and volume Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.13 (1.72%) |
4.06 |
4.01 - 4.17 |
0.5171 times |
Thu 30 October 2025 |
4.06 (-2.4%) |
4.16 |
4.00 - 4.25 |
0.8886 times |
Wed 29 October 2025 |
4.16 (-1.89%) |
4.28 |
4.04 - 4.28 |
0.7283 times |
Tue 28 October 2025 |
4.24 (-2.08%) |
4.35 |
4.22 - 4.45 |
0.96 times |
Mon 27 October 2025 |
4.33 (4.59%) |
4.15 |
4.01 - 4.36 |
1.3661 times |
Fri 24 October 2025 |
4.14 (-0.72%) |
4.18 |
4.06 - 4.27 |
0.9748 times |
Thu 23 October 2025 |
4.17 (3.22%) |
4.04 |
4.04 - 4.23 |
0.6823 times |
Wed 22 October 2025 |
4.04 (-3.35%) |
4.18 |
3.95 - 4.22 |
1.4869 times |
Tue 21 October 2025 |
4.18 (-1.88%) |
4.29 |
4.10 - 4.29 |
0.7933 times |
Mon 20 October 2025 |
4.26 (1.43%) |
4.06 |
4.05 - 4.64 |
1.6027 times |
Fri 17 October 2025 |
4.20 (-4.55%) |
4.40 |
4.06 - 4.47 |
1.3117 times |
Weekly price and charts AnixaBiosciences Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.84 and 4.29 | Weekly Target 1 | 3.74 | | Weekly Target 2 | 3.94 | | Weekly Target 3 | 4.1933333333333 | | Weekly Target 4 | 4.39 | | Weekly Target 5 | 4.64 |
Weekly price and volumes for Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.13 (-0.24%) |
4.15 |
4.00 - 4.45 |
0.6893 times |
Fri 24 October 2025 |
4.14 (-1.43%) |
4.06 |
3.95 - 4.64 |
0.8562 times |
Fri 17 October 2025 |
4.20 (-3%) |
4.39 |
4.06 - 4.70 |
1.2773 times |
Fri 10 October 2025 |
4.33 (30.03%) |
3.29 |
3.21 - 4.98 |
3.7066 times |
Fri 03 October 2025 |
3.33 (-2.06%) |
3.40 |
3.21 - 3.44 |
0.4725 times |
Fri 26 September 2025 |
3.40 (3.03%) |
3.39 |
3.30 - 3.55 |
0.6746 times |
Fri 19 September 2025 |
3.30 (12.63%) |
3.03 |
3.03 - 3.60 |
1.5125 times |
Fri 12 September 2025 |
2.93 (-1.35%) |
3.01 |
2.93 - 3.09 |
0.505 times |
Fri 05 September 2025 |
2.97 (-0.67%) |
2.96 |
2.93 - 3.20 |
0.2849 times |
Fri 29 August 2025 |
2.99 (0%) |
3.01 |
2.97 - 3.02 |
0.0212 times |
Fri 29 August 2025 |
2.99 (-2.29%) |
3.02 |
2.92 - 3.07 |
0.1982 times |
Monthly price and charts AnixaBiosciences Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.67 and 5.44 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 4.1066666666667 | | Monthly Target 4 | 5 | | Monthly Target 5 | 5.88 |
Monthly price and volumes Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.13 (25.15%) |
3.29 |
3.21 - 4.98 |
2.4343 times |
Tue 30 September 2025 |
3.30 (10.37%) |
2.96 |
2.93 - 3.60 |
1.1021 times |
Fri 29 August 2025 |
2.99 (-2.29%) |
3.06 |
2.90 - 3.29 |
0.4943 times |
Thu 31 July 2025 |
3.06 (-7.27%) |
3.28 |
3.05 - 3.50 |
0.8982 times |
Mon 30 June 2025 |
3.30 (28.4%) |
2.81 |
2.71 - 3.80 |
1.8896 times |
Fri 30 May 2025 |
2.57 (-7.89%) |
2.80 |
2.46 - 2.92 |
0.3395 times |
Wed 30 April 2025 |
2.79 (-2.45%) |
2.85 |
2.33 - 2.97 |
0.385 times |
Mon 31 March 2025 |
2.86 (-9.21%) |
3.12 |
2.58 - 3.28 |
0.474 times |
Fri 28 February 2025 |
3.15 (8.62%) |
2.78 |
2.65 - 3.30 |
0.9241 times |
Fri 31 January 2025 |
2.90 (25%) |
2.38 |
2.07 - 3.17 |
1.059 times |
Tue 31 December 2024 |
2.32 (-30.12%) |
3.17 |
2.15 - 3.20 |
0.6525 times |
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value | | 5 day DMA | 4.18 | | 12 day DMA | 4.19 | | 20 day DMA | 4.23 | | 35 day DMA | 3.87 | | 50 day DMA | 3.61 | | 100 day DMA | 3.41 | | 150 day DMA | 3.17 | | 200 day DMA | 3.12 | EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.15 | 4.16 | 4.21 | | 12 day EMA | 4.16 | 4.17 | 4.19 | | 20 day EMA | 4.09 | 4.09 | 4.09 | | 35 day EMA | 3.88 | 3.86 | 3.85 | | 50 day EMA | 3.61 | 3.59 | 3.57 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.18 | 4.19 | 4.21 | | 12 day SMA | 4.19 | 4.22 | 4.24 | | 20 day SMA | 4.23 | 4.19 | 4.15 | | 35 day SMA | 3.87 | 3.84 | 3.81 | | 50 day SMA | 3.61 | 3.59 | 3.56 | | 100 day SMA | 3.41 | 3.41 | 3.39 | | 150 day SMA | 3.17 | 3.16 | 3.15 | | 200 day SMA | 3.12 | 3.11 | 3.1 |
|
|
