AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.24 and 3.39 | Daily Target 1 | 3.12 | | Daily Target 2 | 3.2 | | Daily Target 3 | 3.2666666666667 | | Daily Target 4 | 3.35 | | Daily Target 5 | 3.42 |
Daily price and volume Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.29 (1.54%) |
3.22 |
3.18 - 3.33 |
0.3388 times |
Thu 18 December 2025 |
3.24 (-0.92%) |
3.31 |
3.20 - 3.41 |
0.4074 times |
Wed 17 December 2025 |
3.27 (-8.4%) |
3.60 |
3.21 - 3.62 |
0.7418 times |
Tue 16 December 2025 |
3.57 (9.51%) |
3.30 |
3.25 - 3.64 |
0.7286 times |
Mon 15 December 2025 |
3.26 (-8.94%) |
3.59 |
3.25 - 3.60 |
0.8726 times |
Fri 12 December 2025 |
3.58 (-25.42%) |
5.00 |
3.52 - 5.10 |
2.4783 times |
Thu 11 December 2025 |
4.80 (-6.43%) |
5.16 |
4.55 - 5.20 |
2.6964 times |
Wed 10 December 2025 |
5.13 (1.38%) |
5.10 |
4.92 - 5.21 |
0.5116 times |
Tue 09 December 2025 |
5.06 (-3.07%) |
5.33 |
4.90 - 5.46 |
0.5346 times |
Mon 08 December 2025 |
5.22 (8.98%) |
4.92 |
4.88 - 5.23 |
0.69 times |
Fri 05 December 2025 |
4.79 (1.05%) |
4.76 |
4.67 - 4.90 |
0.2109 times |
Weekly price and charts AnixaBiosciences Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.01 and 3.47 | Weekly Target 1 | 2.91 | | Weekly Target 2 | 3.1 | | Weekly Target 3 | 3.37 | | Weekly Target 4 | 3.56 | | Weekly Target 5 | 3.83 |
Weekly price and volumes for Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.29 (-8.1%) |
3.59 |
3.18 - 3.64 |
1.8796 times |
Fri 12 December 2025 |
3.58 (-25.26%) |
4.92 |
3.52 - 5.46 |
4.205 times |
Fri 05 December 2025 |
4.79 (4.36%) |
4.54 |
4.20 - 4.91 |
0.8486 times |
Fri 28 November 2025 |
4.59 (5.76%) |
4.34 |
4.15 - 4.70 |
0.3447 times |
Fri 21 November 2025 |
4.34 (5.6%) |
4.10 |
4.06 - 4.59 |
0.5961 times |
Fri 14 November 2025 |
4.11 (-1.91%) |
4.27 |
4.05 - 4.60 |
0.7436 times |
Fri 07 November 2025 |
4.19 (1.45%) |
4.00 |
3.85 - 4.19 |
0.3417 times |
Fri 31 October 2025 |
4.13 (0%) |
4.06 |
4.01 - 4.17 |
0.0512 times |
Fri 31 October 2025 |
4.13 (-0.24%) |
4.15 |
4.00 - 4.45 |
0.4414 times |
Fri 24 October 2025 |
4.14 (-1.43%) |
4.06 |
3.95 - 4.64 |
0.5482 times |
Fri 17 October 2025 |
4.20 (-3%) |
4.39 |
4.06 - 4.70 |
0.8179 times |
Monthly price and charts AnixaBiosciences Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.1 and 4.38 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 3.9766666666667 | | Monthly Target 4 | 4.77 | | Monthly Target 5 | 6.26 |
Monthly price and volumes Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.29 (-28.32%) |
4.54 |
3.18 - 5.46 |
2.9507 times |
Fri 28 November 2025 |
4.59 (11.14%) |
4.00 |
3.85 - 4.70 |
0.8623 times |
Fri 31 October 2025 |
4.13 (25.15%) |
3.29 |
3.21 - 4.98 |
1.8938 times |
Tue 30 September 2025 |
3.30 (10.37%) |
2.96 |
2.93 - 3.60 |
0.8475 times |
Fri 29 August 2025 |
2.99 (-2.29%) |
3.06 |
2.90 - 3.29 |
0.3802 times |
Thu 31 July 2025 |
3.06 (-7.27%) |
3.28 |
3.05 - 3.50 |
0.6907 times |
Mon 30 June 2025 |
3.30 (28.4%) |
2.81 |
2.71 - 3.80 |
1.4531 times |
Fri 30 May 2025 |
2.57 (-7.89%) |
2.80 |
2.46 - 2.92 |
0.2611 times |
Wed 30 April 2025 |
2.79 (-2.45%) |
2.85 |
2.33 - 2.97 |
0.296 times |
Mon 31 March 2025 |
2.86 (-9.21%) |
3.12 |
2.58 - 3.28 |
0.3645 times |
Fri 28 February 2025 |
3.15 (8.62%) |
2.78 |
2.65 - 3.30 |
0.7107 times |
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 4.16 | | 20 day DMA | 4.28 | | 35 day DMA | 4.25 | | 50 day DMA | 4.26 | | 100 day DMA | 3.73 | | 150 day DMA | 3.53 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.46 | 3.54 | 3.69 | | 12 day EMA | 3.87 | 3.98 | 4.11 | | 20 day EMA | 4.06 | 4.14 | 4.24 | | 35 day EMA | 4.17 | 4.22 | 4.28 | | 50 day EMA | 4.14 | 4.17 | 4.21 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.38 | 3.7 | | 12 day SMA | 4.16 | 4.29 | 4.37 | | 20 day SMA | 4.28 | 4.34 | 4.39 | | 35 day SMA | 4.25 | 4.28 | 4.3 | | 50 day SMA | 4.26 | 4.29 | 4.31 | | 100 day SMA | 3.73 | 3.73 | 3.73 | | 150 day SMA | 3.53 | 3.52 | 3.52 | | 200 day SMA | 3.34 | 3.34 | 3.33 |
|
|
