AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.87 and 3.27

Daily Target 12.56
Daily Target 22.77
Daily Target 32.9566666666667
Daily Target 43.17
Daily Target 53.36

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Fri 23 October 2026 2.99 (7.55%) 2.80 2.74 - 3.14 1.9148 times
Thu 22 October 2026 2.78 (2.58%) 2.70 2.68 - 2.78 0.9193 times
Wed 21 October 2026 2.71 (1.12%) 2.68 2.66 - 2.75 0.6783 times
Tue 20 October 2026 2.68 (2.68%) 2.64 2.64 - 2.75 0.9773 times
Mon 19 October 2026 2.61 (-2.25%) 2.67 2.60 - 2.69 0.5347 times
Fri 16 October 2026 2.67 (-3.96%) 2.79 2.65 - 2.82 0.724 times
Thu 15 October 2026 2.78 (4.51%) 2.66 2.63 - 2.79 1.3091 times
Wed 14 October 2026 2.66 (-0.37%) 2.75 2.63 - 2.82 1.339 times
Tue 13 October 2026 2.67 (-5.99%) 2.84 2.66 - 2.84 1.0307 times
Mon 12 October 2026 2.84 (-2.07%) 2.90 2.83 - 2.92 0.5728 times
Fri 09 October 2026 2.90 (-0.34%) 2.93 2.86 - 2.96 1.2769 times

Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.8 and 3.34

Weekly Target 12.37
Weekly Target 22.68
Weekly Target 32.91
Weekly Target 43.22
Weekly Target 53.45

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Fri 23 October 2026 2.99 (11.99%) 2.67 2.60 - 3.14 0.5685 times
Fri 16 October 2026 2.67 (-7.93%) 2.90 2.63 - 2.92 0.5629 times
Fri 09 October 2026 2.90 (-1.69%) 2.98 2.86 - 3.11 0.9533 times
Fri 02 October 2026 2.95 (6.12%) 2.78 2.70 - 2.95 1.0905 times
Fri 25 September 2026 2.78 (0.36%) 2.82 2.62 - 2.87 1.2738 times
Fri 18 September 2026 2.77 (0.36%) 2.79 2.56 - 2.88 1.2924 times
Fri 11 September 2026 2.76 (-10.39%) 3.10 2.66 - 3.20 1.1344 times
Fri 04 September 2026 3.08 (-11.49%) 3.43 2.99 - 3.63 1.1706 times
Fri 28 August 2026 3.48 (-6.2%) 3.66 3.42 - 3.87 1.0556 times
Fri 21 August 2026 3.71 (16.67%) 3.18 3.14 - 3.81 0.8979 times
Fri 14 August 2026 3.18 (-7.02%) 3.32 3.10 - 3.40 0.5118 times

weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.8 and 3.34

Monthly Target 12.37
Monthly Target 22.68
Monthly Target 32.91
Monthly Target 43.22
Monthly Target 53.45

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Fri 23 October 2026 2.99 (2.05%) 2.93 2.60 - 3.14 0.9148 times
Wed 30 September 2026 2.93 (-12.54%) 3.40 2.56 - 3.49 1.871 times
Mon 31 August 2026 3.35 (-2.05%) 3.42 3.10 - 3.87 1.149 times
Fri 31 July 2026 3.42 (22.14%) 2.83 2.73 - 3.89 1.5036 times
Tue 30 June 2026 2.80 (3.7%) 2.71 2.32 - 2.97 1.1896 times
Fri 29 May 2026 2.70 (-10%) 2.99 2.61 - 3.18 0.5158 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.5621 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.4981 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.6975 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.0985 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.6298 times

monthly chart AnixaBiosciences

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.77
20 day DMA 2.82
35 day DMA 2.8
50 day DMA 3
100 day DMA 3.05
150 day DMA 2.97
200 day DMA 2.97

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.732.7
12 day EMA2.792.752.75
20 day EMA2.812.792.79
35 day EMA2.92.892.9
50 day EMA333.01

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.692.69
12 day SMA2.772.762.78
20 day SMA2.822.812.81
35 day SMA2.82.812.82
50 day SMA33.013.01
100 day SMA3.053.043.04
150 day SMA2.972.972.97
200 day SMA2.972.972.97
Back to top | Use Dark Theme