KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 19.4 and 19.68

Daily Target 119.33
Daily Target 219.47
Daily Target 319.613333333333
Daily Target 419.75
Daily Target 519.89

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Tue 01 September 2026 19.60 (-0.25%) 19.65 19.48 - 19.76 0.6694 times
Mon 31 August 2026 19.65 (-1.75%) 20.06 19.54 - 20.39 1.6113 times
Fri 28 August 2026 20.00 (-0.45%) 20.22 19.95 - 20.34 0.8152 times
Thu 27 August 2026 20.09 (-0.35%) 20.13 19.82 - 20.18 0.9064 times
Wed 26 August 2026 20.16 (1.26%) 19.89 19.85 - 20.47 1.1739 times
Tue 25 August 2026 19.91 (-0.9%) 20.08 19.66 - 20.18 0.7771 times
Mon 24 August 2026 20.09 (1.31%) 19.91 19.77 - 20.23 1.3768 times
Fri 21 August 2026 19.83 (1.07%) 19.84 19.56 - 19.91 1.0079 times
Thu 20 August 2026 19.62 (-0.96%) 19.61 19.35 - 19.84 0.6668 times
Wed 19 August 2026 19.81 (0.15%) 19.82 19.67 - 20.15 0.9952 times
Tue 18 August 2026 19.78 (-0.6%) 19.94 19.39 - 20.08 1.212 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 19.09 and 20

Weekly Target 118.91
Weekly Target 219.26
Weekly Target 319.823333333333
Weekly Target 420.17
Weekly Target 520.73

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Tue 01 September 2026 19.60 (-2%) 20.06 19.48 - 20.39 0.4218 times
Fri 28 August 2026 20.00 (0.86%) 19.91 19.66 - 20.47 0.9338 times
Fri 21 August 2026 19.83 (0.71%) 19.53 19.35 - 20.32 1.0299 times
Fri 14 August 2026 19.69 (3.47%) 18.97 18.50 - 20.18 1.5625 times
Fri 07 August 2026 19.03 (-4.71%) 20.13 19.00 - 20.90 1.1853 times
Fri 31 July 2026 19.97 (0.3%) 20.03 19.47 - 20.67 0.9368 times
Fri 24 July 2026 19.91 (0%) 18.95 18.95 - 19.97 0.2562 times
Fri 24 July 2026 19.91 (-0.9%) 20.17 18.85 - 20.56 1.5546 times
Fri 17 July 2026 20.09 (-0.79%) 20.23 19.26 - 20.77 1.1196 times
Fri 10 July 2026 20.25 (0.65%) 19.68 19.68 - 20.79 0.9996 times
Thu 02 July 2026 20.12 (10.61%) 18.25 18.23 - 20.24 2.1158 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 19.4 and 19.68

Monthly Target 119.33
Monthly Target 219.47
Monthly Target 319.613333333333
Monthly Target 419.75
Monthly Target 519.89

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Tue 01 September 2026 19.60 (-0.25%) 19.65 19.48 - 19.76 0.0222 times
Mon 31 August 2026 19.65 (-1.6%) 20.13 18.50 - 20.90 0.8987 times
Fri 31 July 2026 19.97 (4.94%) 18.89 18.85 - 20.79 1.0477 times
Tue 30 June 2026 19.03 (27.98%) 15.16 14.82 - 19.49 1.1822 times
Fri 29 May 2026 14.87 (-10.8%) 16.63 13.83 - 16.83 1.3173 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 1.1107 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.8702 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 1.0612 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.2685 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.2213 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 1.0916 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.87
20 day DMA 19.78
35 day DMA 19.84
50 day DMA 19.72
100 day DMA 17.92
150 day DMA 17.11
200 day DMA 16.79

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.8920.01
12 day EMA19.8419.8819.92
20 day EMA19.819.8219.84
35 day EMA19.6119.6119.61
50 day EMA19.4819.4719.46

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.9620.05
12 day SMA19.8719.8819.86
20 day SMA19.7819.8219.84
35 day SMA19.8419.8419.85
50 day SMA19.7219.6719.62
100 day SMA17.9217.8817.83
150 day SMA17.1117.0817.05
200 day SMA16.7916.7616.74
Back to top | Use Dark Theme