KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 14.98 and 15.36

Daily Target 114.7
Daily Target 214.87
Daily Target 315.08
Daily Target 415.25
Daily Target 515.46

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Tue 02 June 2026 15.04 (0.13%) 14.91 14.91 - 15.29 0.6617 times
Mon 01 June 2026 15.02 (1.01%) 15.16 14.91 - 15.47 1.0121 times
Fri 29 May 2026 14.87 (-3.13%) 15.35 14.84 - 15.47 0.902 times
Thu 28 May 2026 15.35 (-3.4%) 15.80 15.32 - 15.91 0.8802 times
Wed 27 May 2026 15.89 (-1.43%) 16.09 15.70 - 16.40 0.7814 times
Tue 26 May 2026 16.12 (1.26%) 16.17 15.93 - 16.59 0.9947 times
Fri 22 May 2026 15.92 (-0.44%) 16.07 15.80 - 16.20 0.8723 times
Thu 21 May 2026 15.99 (2.57%) 15.76 15.65 - 16.25 1.2412 times
Wed 20 May 2026 15.59 (2.57%) 15.34 15.34 - 16.24 1.0795 times
Tue 19 May 2026 15.20 (0.26%) 15.59 15.18 - 16.15 1.575 times
Mon 18 May 2026 15.16 (2.71%) 14.72 14.72 - 15.40 0.9038 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 14.7 and 15.26

Weekly Target 114.58
Weekly Target 214.81
Weekly Target 315.14
Weekly Target 415.37
Weekly Target 515.7

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Tue 02 June 2026 15.04 (1.14%) 15.16 14.91 - 15.47 0.3272 times
Fri 29 May 2026 14.87 (-6.6%) 16.17 14.84 - 16.59 0.6956 times
Fri 22 May 2026 15.92 (7.86%) 14.72 14.72 - 16.25 1.1087 times
Fri 15 May 2026 14.76 (-4.84%) 15.34 13.83 - 15.34 1.786 times
Fri 08 May 2026 15.51 (-5.71%) 16.00 15.25 - 16.59 0.7605 times
Wed 06 May 2026 16.45 (1.23%) 16.06 15.32 - 16.59 0.7501 times
Fri 01 May 2026 16.25 (-7.67%) 17.69 15.62 - 17.97 0.8066 times
Fri 24 April 2026 17.60 (-5.58%) 18.61 16.46 - 18.98 0.9898 times
Fri 17 April 2026 18.64 (23.61%) 14.98 14.98 - 19.42 2.1172 times
Fri 10 April 2026 15.08 (3.71%) 14.57 14.41 - 15.53 0.6585 times
Thu 02 April 2026 14.54 (2.68%) 14.27 14.18 - 14.83 0.4687 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 14.7 and 15.26

Monthly Target 114.58
Monthly Target 214.81
Monthly Target 315.14
Monthly Target 415.37
Monthly Target 515.7

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Tue 02 June 2026 15.04 (1.14%) 15.16 14.91 - 15.47 0.0764 times
Fri 29 May 2026 14.87 (-10.8%) 16.63 13.83 - 16.83 1.2491 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 1.0532 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.8252 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 1.0063 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.2029 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.1581 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 1.0351 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.2117 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 1.1822 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.9939 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.41
20 day DMA 15.36
35 day DMA 16.16
50 day DMA 15.77
100 day DMA 15.78
150 day DMA 15.7
200 day DMA 15.32

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.2715.4
12 day EMA15.3615.4215.49
20 day EMA15.4815.5315.58
35 day EMA15.5215.5515.58
50 day EMA15.6515.6815.71

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.4515.63
12 day SMA15.4115.3915.32
20 day SMA15.3615.415.42
35 day SMA16.1616.2116.23
50 day SMA15.7715.7715.76
100 day SMA15.7815.815.82
150 day SMA15.715.715.7
200 day SMA15.3215.3115.31
Back to top | Use Dark Theme