KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 17.06 and 18.57

Daily Target 115.85
Daily Target 216.76
Daily Target 317.356666666667
Daily Target 418.27
Daily Target 518.87

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Wed 15 April 2026 17.68 (6.44%) 16.62 16.44 - 17.95 2.6376 times
Tue 14 April 2026 16.61 (5.53%) 15.71 15.64 - 17.32 2.0617 times
Mon 13 April 2026 15.74 (4.38%) 14.98 14.98 - 15.76 0.7927 times
Fri 10 April 2026 15.08 (-1.63%) 15.22 14.80 - 15.29 0.8417 times
Thu 09 April 2026 15.33 (3.02%) 14.85 14.85 - 15.53 0.8345 times
Wed 08 April 2026 14.88 (1.85%) 14.90 14.71 - 15.00 0.6522 times
Tue 07 April 2026 14.61 (0.14%) 14.47 14.47 - 14.72 0.5188 times
Mon 06 April 2026 14.59 (0.34%) 14.57 14.41 - 14.72 0.6485 times
Thu 02 April 2026 14.54 (0%) 14.31 14.18 - 14.62 0.4136 times
Wed 01 April 2026 14.54 (-0.21%) 14.72 14.44 - 14.83 0.5986 times
Tue 31 March 2026 14.57 (0.97%) 14.62 14.42 - 14.79 0.761 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 16.33 and 19.3

Weekly Target 113.9
Weekly Target 215.79
Weekly Target 316.87
Weekly Target 418.76
Weekly Target 519.84

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Wed 15 April 2026 17.68 (17.24%) 14.98 14.98 - 17.95 1.474 times
Fri 10 April 2026 15.08 (3.71%) 14.57 14.41 - 15.53 0.9382 times
Thu 02 April 2026 14.54 (2.68%) 14.27 14.18 - 14.83 0.6678 times
Fri 27 March 2026 14.16 (-2.41%) 14.83 14.04 - 15.05 1.0441 times
Fri 20 March 2026 14.51 (-4.54%) 15.34 14.33 - 15.95 0.8882 times
Fri 13 March 2026 15.20 (-2.44%) 15.31 14.57 - 15.57 1.336 times
Fri 06 March 2026 15.58 (-5.46%) 16.38 15.36 - 16.75 1.3727 times
Fri 27 February 2026 16.48 (3.65%) 15.87 15.40 - 16.86 1.3557 times
Fri 20 February 2026 15.90 (1.21%) 15.83 15.60 - 16.09 0.7332 times
Fri 13 February 2026 15.71 (0%) 16.16 15.39 - 16.16 0.1901 times
Fri 13 February 2026 15.71 (-2.12%) 15.96 15.39 - 16.50 1.3182 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 15.93 and 19.7

Monthly Target 112.83
Monthly Target 215.26
Monthly Target 316.603333333333
Monthly Target 419.03
Monthly Target 520.37

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Wed 15 April 2026 17.68 (21.35%) 14.72 14.18 - 17.95 0.3669 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.6887 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.8398 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.0039 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.9666 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.8639 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.0113 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.9866 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.6641 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.6082 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 2.0918 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 16.09
12 day DMA 15.22
20 day DMA 15
35 day DMA 15.4
50 day DMA 15.56
100 day DMA 15.72
150 day DMA 15.32
200 day DMA 15.19

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3515.6815.21
12 day EMA15.6115.2314.98
20 day EMA15.3915.1515
35 day EMA15.3915.2615.18
50 day EMA15.615.5115.46

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0915.5315.13
12 day SMA15.2214.9214.76
20 day SMA1514.914.83
35 day SMA15.415.3515.33
50 day SMA15.5615.5215.49
100 day SMA15.7215.6915.67
150 day SMA15.3215.2915.27
200 day SMA15.1915.1815.18
Back to top | Use Dark Theme