KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 15.75 and 16.11

Daily Target 115.46
Daily Target 215.68
Daily Target 315.82
Daily Target 416.04
Daily Target 516.18

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 20 February 2026 15.90 (0.38%) 15.87 15.60 - 15.96 0.7341 times
Thu 19 February 2026 15.84 (1.02%) 15.67 15.61 - 16.00 0.7189 times
Wed 18 February 2026 15.68 (-2.24%) 16.03 15.62 - 16.09 1.098 times
Tue 17 February 2026 16.04 (2.1%) 15.83 15.78 - 16.09 0.72 times
Fri 13 February 2026 15.71 (0%) 16.16 15.39 - 16.16 0.8482 times
Fri 13 February 2026 15.71 (-2.36%) 16.16 15.39 - 16.16 0.8482 times
Thu 12 February 2026 16.09 (0%) 16.22 15.94 - 16.36 1.3162 times
Wed 11 February 2026 16.09 (-0.92%) 16.25 15.96 - 16.31 1.2381 times
Tue 10 February 2026 16.24 (2.14%) 15.87 15.87 - 16.50 0.8927 times
Mon 09 February 2026 15.90 (-0.93%) 15.96 15.82 - 16.17 1.5856 times
Fri 06 February 2026 16.05 (-0.5%) 16.20 15.80 - 16.38 1.704 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 15.75 and 16.24

Weekly Target 115.37
Weekly Target 215.64
Weekly Target 315.863333333333
Weekly Target 416.13
Weekly Target 516.35

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 20 February 2026 15.90 (1.21%) 15.83 15.60 - 16.09 0.5172 times
Fri 13 February 2026 15.71 (0%) 16.16 15.39 - 16.16 0.1341 times
Fri 13 February 2026 15.71 (-2.12%) 15.96 15.39 - 16.50 0.9298 times
Fri 06 February 2026 16.05 (3.88%) 15.24 14.86 - 17.39 1.7953 times
Fri 30 January 2026 15.45 (1.05%) 15.29 14.83 - 15.59 1.1343 times
Fri 23 January 2026 15.29 (-2.24%) 15.45 15.09 - 16.26 1.2143 times
Fri 16 January 2026 15.64 (-9.39%) 17.05 15.45 - 17.45 1.4346 times
Fri 09 January 2026 17.26 (6.15%) 16.27 15.89 - 17.56 1.1289 times
Fri 02 January 2026 16.26 (-6.07%) 17.28 16.15 - 17.48 0.8092 times
Fri 26 December 2025 17.31 (2.18%) 16.91 16.66 - 17.89 0.9023 times
Fri 19 December 2025 16.94 (6.07%) 16.08 15.91 - 17.05 1.1416 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 15.38 and 17.91

Monthly Target 113.52
Monthly Target 214.71
Monthly Target 316.05
Monthly Target 417.24
Monthly Target 518.58

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 20 February 2026 15.90 (2.91%) 15.24 14.86 - 17.39 0.4731 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 0.7257 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.6987 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.6244 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.731 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.7132 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.2029 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.1624 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 1.512 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 2.1566 times
Wed 30 April 2025 17.00 (2.1%) 16.23 14.55 - 20.16 1.7626 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.95
20 day DMA 15.74
35 day DMA 15.97
50 day DMA 16.18
100 day DMA 15.47
150 day DMA 15.14
200 day DMA 15.35

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8415.84
12 day EMA15.8715.8715.87
20 day EMA15.8815.8815.88
35 day EMA15.9415.9415.95
50 day EMA16.0416.0516.06

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.815.85
12 day SMA15.9516.0115.95
20 day SMA15.7415.7115.69
35 day SMA15.971616.03
50 day SMA16.1816.1616.15
100 day SMA15.4715.4615.45
150 day SMA15.1415.1415.14
200 day SMA15.3515.3615.37
Back to top | Use Dark Theme