KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 19.86 and 20.6

Daily Target 119.28
Daily Target 219.69
Daily Target 320.023333333333
Daily Target 420.43
Daily Target 520.76

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 17 July 2026 20.09 (1.67%) 19.74 19.62 - 20.36 0.6276 times
Thu 16 July 2026 19.76 (1.28%) 19.47 19.40 - 20.11 0.6861 times
Wed 15 July 2026 19.51 (-2.06%) 19.77 19.26 - 19.90 1.4536 times
Tue 14 July 2026 19.92 (-3.49%) 20.64 19.76 - 20.76 1.281 times
Mon 13 July 2026 20.64 (1.93%) 20.23 20.23 - 20.77 1.2346 times
Fri 10 July 2026 20.25 (0.25%) 20.41 19.80 - 20.41 0.4787 times
Thu 09 July 2026 20.20 (1.35%) 20.24 19.95 - 20.28 0.4442 times
Wed 08 July 2026 19.93 (-1.68%) 20.30 19.76 - 20.30 0.9035 times
Tue 07 July 2026 20.27 (0.7%) 20.36 20.14 - 20.79 1.343 times
Mon 06 July 2026 20.13 (0.05%) 19.68 19.68 - 20.19 1.5476 times
Thu 02 July 2026 20.12 (2.18%) 19.78 19.53 - 20.24 2.0864 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 18.92 and 20.43

Weekly Target 118.53
Weekly Target 219.31
Weekly Target 320.04
Weekly Target 420.82
Weekly Target 521.55

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 17 July 2026 20.09 (-0.79%) 20.23 19.26 - 20.77 0.7663 times
Fri 10 July 2026 20.25 (0.65%) 19.68 19.68 - 20.79 0.6843 times
Thu 02 July 2026 20.12 (10.61%) 18.25 18.23 - 20.24 1.4483 times
Fri 26 June 2026 18.19 (11.94%) 16.35 16.33 - 18.25 1.7837 times
Thu 18 June 2026 16.25 (0.12%) 16.35 15.89 - 16.51 0.5769 times
Fri 12 June 2026 16.23 (5.18%) 15.39 15.33 - 16.28 0.5403 times
Fri 05 June 2026 15.43 (3.77%) 15.16 14.82 - 15.74 0.8282 times
Fri 29 May 2026 14.87 (-6.6%) 16.17 14.84 - 16.59 0.6533 times
Fri 22 May 2026 15.92 (7.86%) 14.72 14.72 - 16.25 1.0413 times
Fri 15 May 2026 14.76 (-4.84%) 15.34 13.83 - 15.34 1.6774 times
Fri 08 May 2026 15.51 (-5.71%) 16.00 15.25 - 16.59 0.7143 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 19.49 and 21.4

Monthly Target 118.01
Monthly Target 219.05
Monthly Target 319.92
Monthly Target 420.96
Monthly Target 521.83

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 17 July 2026 20.09 (5.57%) 18.89 18.88 - 20.79 0.5064 times
Tue 30 June 2026 19.03 (27.98%) 15.16 14.82 - 19.49 1.0791 times
Fri 29 May 2026 14.87 (-10.8%) 16.63 13.83 - 16.83 1.2023 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 1.0138 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.7943 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.9686 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.1579 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.1148 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.9964 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.1664 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 1.1379 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 19.98
12 day DMA 20.04
20 day DMA 19.09
35 day DMA 17.58
50 day DMA 16.91
100 day DMA 16.42
150 day DMA 16.34
200 day DMA 15.95

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.8719.93
12 day EMA19.6619.5819.55
20 day EMA19.0818.9718.89
35 day EMA18.2118.118
50 day EMA17.1617.0416.93

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.0220.1
12 day SMA20.0419.9519.91
20 day SMA19.0918.8818.69
35 day SMA17.5817.4617.35
50 day SMA16.9116.8416.76
100 day SMA16.4216.3816.34
150 day SMA16.3416.3116.28
200 day SMA15.9515.9215.9
Back to top | Use Dark Theme