KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies Strong Daily Stock price targets for KingstoneCompanies KINS are 14.48 and 14.81 | Daily Target 1 | 14.22 | | Daily Target 2 | 14.4 | | Daily Target 3 | 14.55 | | Daily Target 4 | 14.73 | | Daily Target 5 | 14.88 |
Daily price and volume Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.58 (0.9%) |
14.37 |
14.37 - 14.70 |
0.6493 times |
Thu 30 October 2025 |
14.45 (-0.48%) |
14.48 |
14.40 - 14.69 |
0.4916 times |
Wed 29 October 2025 |
14.52 (0.07%) |
14.51 |
14.45 - 14.77 |
0.9801 times |
Tue 28 October 2025 |
14.51 (-3.2%) |
14.99 |
14.51 - 14.99 |
0.8278 times |
Mon 27 October 2025 |
14.99 (-1.45%) |
15.11 |
14.77 - 15.50 |
1.5778 times |
Fri 24 October 2025 |
15.21 (-0.59%) |
15.30 |
15.17 - 15.65 |
0.9978 times |
Thu 23 October 2025 |
15.30 (2.82%) |
14.88 |
14.88 - 15.47 |
0.8154 times |
Wed 22 October 2025 |
14.88 (-0.27%) |
14.90 |
14.57 - 14.96 |
1.3855 times |
Tue 21 October 2025 |
14.92 (0.2%) |
14.89 |
14.82 - 15.25 |
1.1693 times |
Mon 20 October 2025 |
14.89 (2.9%) |
14.73 |
14.54 - 15.06 |
1.1055 times |
Fri 17 October 2025 |
14.47 (-0.82%) |
14.51 |
14.24 - 14.97 |
0.9124 times |
Weekly price and charts KingstoneCompanies Strong weekly Stock price targets for KingstoneCompanies KINS are 13.91 and 15.04 | Weekly Target 1 | 13.69 | | Weekly Target 2 | 14.13 | | Weekly Target 3 | 14.816666666667 | | Weekly Target 4 | 15.26 | | Weekly Target 5 | 15.95 |
Weekly price and volumes for Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.58 (-4.14%) |
15.11 |
14.37 - 15.50 |
0.9752 times |
Fri 24 October 2025 |
15.21 (5.11%) |
14.73 |
14.54 - 15.65 |
1.1792 times |
Fri 17 October 2025 |
14.47 (0.91%) |
14.37 |
14.22 - 15.19 |
0.9019 times |
Fri 10 October 2025 |
14.34 (-4.72%) |
15.15 |
14.23 - 15.21 |
1.0579 times |
Fri 03 October 2025 |
15.05 (0.94%) |
14.92 |
14.35 - 15.15 |
1.1808 times |
Fri 26 September 2025 |
14.91 (8.91%) |
13.56 |
13.42 - 15.20 |
1.1577 times |
Fri 19 September 2025 |
13.69 (-0.58%) |
13.78 |
13.38 - 14.00 |
1.0488 times |
Fri 12 September 2025 |
13.77 (0.44%) |
13.71 |
13.15 - 14.17 |
1.0398 times |
Fri 05 September 2025 |
13.71 (1.86%) |
13.37 |
13.15 - 14.49 |
1.2674 times |
Fri 29 August 2025 |
13.46 (0%) |
13.75 |
13.35 - 13.75 |
0.1913 times |
Fri 29 August 2025 |
13.46 (-2.89%) |
13.80 |
13.08 - 14.04 |
1.5496 times |
Monthly price and charts KingstoneCompanies Strong monthly Stock price targets for KingstoneCompanies KINS are 13.69 and 15.12 | Monthly Target 1 | 13.39 | | Monthly Target 2 | 13.98 | | Monthly Target 3 | 14.816666666667 | | Monthly Target 4 | 15.41 | | Monthly Target 5 | 16.25 |
Monthly price and volumes Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.58 (-0.82%) |
14.70 |
14.22 - 15.65 |
0.5331 times |
Tue 30 September 2025 |
14.70 (9.21%) |
13.37 |
13.15 - 15.20 |
0.535 times |
Fri 29 August 2025 |
13.46 (-17.88%) |
16.22 |
13.08 - 17.24 |
0.9024 times |
Thu 31 July 2025 |
16.39 (6.36%) |
15.25 |
14.28 - 16.58 |
0.872 times |
Mon 30 June 2025 |
15.41 (-5.46%) |
16.20 |
14.63 - 16.53 |
1.1343 times |
Fri 30 May 2025 |
16.30 (-4.12%) |
17.41 |
15.63 - 22.40 |
1.6178 times |
Wed 30 April 2025 |
17.00 (2.1%) |
16.23 |
14.55 - 20.16 |
1.3223 times |
Mon 31 March 2025 |
16.65 (3.67%) |
16.42 |
13.30 - 17.75 |
1.0301 times |
Fri 28 February 2025 |
16.06 (-5.47%) |
16.29 |
14.45 - 19.18 |
0.9917 times |
Fri 31 January 2025 |
16.99 (11.85%) |
15.50 |
13.25 - 16.99 |
1.0613 times |
Tue 31 December 2024 |
15.19 (-4.82%) |
16.75 |
14.64 - 18.08 |
1.005 times |
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value | | 5 day DMA | 14.61 | | 12 day DMA | 14.78 | | 20 day DMA | 14.7 | | 35 day DMA | 14.51 | | 50 day DMA | 14.23 | | 100 day DMA | 14.72 | | 150 day DMA | 15.49 | | 200 day DMA | 15.66 | EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.63 | 14.65 | 14.75 | | 12 day EMA | 14.7 | 14.72 | 14.77 | | 20 day EMA | 14.66 | 14.67 | 14.69 | | 35 day EMA | 14.47 | 14.46 | 14.46 | | 50 day EMA | 14.23 | 14.22 | 14.21 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.61 | 14.74 | 14.91 | | 12 day SMA | 14.78 | 14.79 | 14.84 | | 20 day SMA | 14.7 | 14.72 | 14.74 | | 35 day SMA | 14.51 | 14.49 | 14.47 | | 50 day SMA | 14.23 | 14.22 | 14.21 | | 100 day SMA | 14.72 | 14.72 | 14.73 | | 150 day SMA | 15.49 | 15.5 | 15.52 | | 200 day SMA | 15.66 | 15.66 | 15.67 |
|
|
