KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies Strong Daily Stock price targets for KingstoneCompanies KINS are 16.23 and 17.12 | Daily Target 1 | 16.03 | | Daily Target 2 | 16.42 | | Daily Target 3 | 16.923333333333 | | Daily Target 4 | 17.31 | | Daily Target 5 | 17.81 |
Daily price and volume Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.80 (1.2%) |
17.00 |
16.54 - 17.43 |
0.8168 times |
Fri 11 April 2025 |
16.60 (0.97%) |
16.88 |
15.90 - 16.97 |
0.6025 times |
Thu 10 April 2025 |
16.44 (0.24%) |
16.23 |
15.64 - 16.65 |
0.8593 times |
Wed 09 April 2025 |
16.40 (8.47%) |
14.80 |
14.79 - 16.70 |
1.2079 times |
Tue 08 April 2025 |
15.12 (-2.07%) |
16.24 |
14.83 - 16.33 |
0.7309 times |
Mon 07 April 2025 |
15.44 (-1.91%) |
14.89 |
14.55 - 16.25 |
0.7763 times |
Fri 04 April 2025 |
15.74 (-7.03%) |
15.60 |
14.95 - 16.13 |
1.4039 times |
Thu 03 April 2025 |
16.93 (-4.99%) |
15.96 |
15.65 - 17.38 |
0.9311 times |
Wed 02 April 2025 |
17.82 (7.54%) |
15.89 |
15.89 - 17.82 |
1.4271 times |
Tue 01 April 2025 |
16.57 (-0.48%) |
16.23 |
15.05 - 16.72 |
1.2444 times |
Mon 31 March 2025 |
16.65 (-2%) |
16.50 |
16.03 - 16.89 |
0.7263 times |
Weekly price and charts KingstoneCompanies Strong weekly Stock price targets for KingstoneCompanies KINS are 16.23 and 17.12 | Weekly Target 1 | 16.03 | | Weekly Target 2 | 16.42 | | Weekly Target 3 | 16.923333333333 | | Weekly Target 4 | 17.31 | | Weekly Target 5 | 17.81 |
Weekly price and volumes for Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.80 (1.2%) |
17.00 |
16.54 - 17.43 |
0.1989 times |
Fri 11 April 2025 |
16.60 (5.46%) |
14.89 |
14.55 - 16.97 |
1.0169 times |
Fri 04 April 2025 |
15.74 (-7.36%) |
16.50 |
14.95 - 17.82 |
1.3958 times |
Fri 28 March 2025 |
16.99 (10.61%) |
15.47 |
15.47 - 17.75 |
0.5205 times |
Fri 21 March 2025 |
15.36 (-7.64%) |
16.38 |
14.71 - 16.44 |
0.9433 times |
Fri 14 March 2025 |
16.63 (11.46%) |
14.26 |
13.45 - 16.67 |
1.3827 times |
Fri 07 March 2025 |
14.92 (-7.1%) |
16.42 |
13.30 - 17.42 |
1.5164 times |
Fri 28 February 2025 |
16.06 (-1.17%) |
16.46 |
14.45 - 16.46 |
1.2063 times |
Fri 21 February 2025 |
16.25 (-9.32%) |
18.21 |
16.25 - 19.18 |
0.9902 times |
Fri 14 February 2025 |
17.92 (0.06%) |
17.91 |
16.75 - 18.67 |
0.8289 times |
Fri 07 February 2025 |
17.91 (5.41%) |
16.29 |
16.10 - 18.93 |
1.3452 times |
Monthly price and charts KingstoneCompanies Strong monthly Stock price targets for KingstoneCompanies KINS are 15.68 and 18.95 | Monthly Target 1 | 13.12 | | Monthly Target 2 | 14.96 | | Monthly Target 3 | 16.39 | | Monthly Target 4 | 18.23 | | Monthly Target 5 | 19.66 |
Monthly price and volumes Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.80 (0.9%) |
16.23 |
14.55 - 17.82 |
0.6714 times |
Mon 31 March 2025 |
16.65 (3.67%) |
16.42 |
13.30 - 17.75 |
1.252 times |
Fri 28 February 2025 |
16.06 (-5.47%) |
16.29 |
14.45 - 19.18 |
1.2053 times |
Fri 31 January 2025 |
16.99 (11.85%) |
15.50 |
13.25 - 16.99 |
1.29 times |
Tue 31 December 2024 |
15.19 (-4.82%) |
16.75 |
14.64 - 18.08 |
1.2216 times |
Tue 26 November 2024 |
15.96 (50.28%) |
10.62 |
10.26 - 16.32 |
1.4371 times |
Thu 31 October 2024 |
10.62 (16.07%) |
9.10 |
8.45 - 10.97 |
0.7032 times |
Mon 30 September 2024 |
9.15 (4.93%) |
8.84 |
8.25 - 10.35 |
0.8843 times |
Fri 30 August 2024 |
8.72 (23.51%) |
7.03 |
6.26 - 12.41 |
1.0575 times |
Wed 31 July 2024 |
7.06 (41.2%) |
4.87 |
4.65 - 7.98 |
0.2775 times |
Fri 28 June 2024 |
5.00 (3.73%) |
4.78 |
4.64 - 5.08 |
0.1087 times |
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value | | 5 day DMA | 16.27 | | 12 day DMA | 16.46 | | 20 day DMA | 16.22 | | 35 day DMA | 15.77 | | 50 day DMA | 16.33 | | 100 day DMA | 15.56 | | 150 day DMA | 13.55 | | 200 day DMA | 11.85 | EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.47 | 16.3 | 16.15 | | 12 day EMA | 16.3 | 16.21 | 16.14 | | 20 day EMA | 16.2 | 16.14 | 16.09 | | 35 day EMA | 16.27 | 16.24 | 16.22 | | 50 day EMA | 16.26 | 16.24 | 16.23 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.27 | 16 | 15.83 | | 12 day SMA | 16.46 | 16.45 | 16.43 | | 20 day SMA | 16.22 | 16.06 | 15.94 | | 35 day SMA | 15.77 | 15.79 | 15.84 | | 50 day SMA | 16.33 | 16.32 | 16.3 | | 100 day SMA | 15.56 | 15.51 | 15.45 | | 150 day SMA | 13.55 | 13.49 | 13.45 | | 200 day SMA | 11.85 | 11.79 | 11.73 |
|
|
