EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc Strong Daily Stock price targets for EverquoteInc EVER are 20.99 and 22.43 | Daily Target 1 | 19.85 | | Daily Target 2 | 20.69 | | Daily Target 3 | 21.286666666667 | | Daily Target 4 | 22.13 | | Daily Target 5 | 22.73 |
Daily price and volume Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.54 (4.31%) |
20.56 |
20.44 - 21.88 |
1.5687 times |
Thu 30 October 2025 |
20.65 (6.72%) |
20.06 |
20.00 - 21.25 |
1.4734 times |
Wed 29 October 2025 |
19.35 (-2.37%) |
20.12 |
19.15 - 20.12 |
0.8128 times |
Tue 28 October 2025 |
19.82 (-2.12%) |
20.22 |
19.70 - 20.27 |
0.9058 times |
Mon 27 October 2025 |
20.25 (-0.69%) |
20.66 |
20.12 - 20.97 |
0.9853 times |
Fri 24 October 2025 |
20.39 (1.95%) |
20.18 |
19.85 - 20.39 |
0.7363 times |
Thu 23 October 2025 |
20.00 (-0.45%) |
20.02 |
19.80 - 20.12 |
0.5646 times |
Wed 22 October 2025 |
20.09 (1.16%) |
19.74 |
19.45 - 20.11 |
0.8717 times |
Tue 21 October 2025 |
19.86 (1.69%) |
19.56 |
19.40 - 20.04 |
1.4999 times |
Mon 20 October 2025 |
19.53 (0.41%) |
19.50 |
19.25 - 19.67 |
0.5814 times |
Fri 17 October 2025 |
19.45 (0.1%) |
19.56 |
19.35 - 19.74 |
0.7138 times |
Weekly price and charts EverquoteInc Strong weekly Stock price targets for EverquoteInc EVER are 20.35 and 23.08 | Weekly Target 1 | 18.13 | | Weekly Target 2 | 19.83 | | Weekly Target 3 | 20.856666666667 | | Weekly Target 4 | 22.56 | | Weekly Target 5 | 23.59 |
Weekly price and volumes for Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.54 (5.64%) |
20.66 |
19.15 - 21.88 |
1.5277 times |
Fri 24 October 2025 |
20.39 (4.83%) |
19.50 |
19.25 - 20.39 |
1.131 times |
Fri 17 October 2025 |
19.45 (-5.49%) |
20.78 |
19.27 - 21.25 |
1.245 times |
Fri 10 October 2025 |
20.58 (-7.59%) |
22.27 |
20.50 - 22.76 |
0.7489 times |
Fri 03 October 2025 |
22.27 (-5.84%) |
23.81 |
21.79 - 23.81 |
0.8577 times |
Fri 26 September 2025 |
23.65 (-7.25%) |
24.88 |
23.23 - 25.07 |
0.9011 times |
Fri 19 September 2025 |
25.50 (3.95%) |
24.79 |
23.89 - 25.53 |
1.1078 times |
Fri 12 September 2025 |
24.53 (4.21%) |
23.54 |
23.22 - 25.00 |
0.9872 times |
Fri 05 September 2025 |
23.54 (1.25%) |
22.88 |
22.64 - 24.24 |
1.0342 times |
Fri 29 August 2025 |
23.25 (0%) |
23.09 |
22.86 - 23.45 |
0.4593 times |
Fri 29 August 2025 |
23.25 (-0.56%) |
23.30 |
22.86 - 23.90 |
1.0103 times |
Monthly price and charts EverquoteInc Strong monthly Stock price targets for EverquoteInc EVER are 18.5 and 22.19 | Monthly Target 1 | 17.49 | | Monthly Target 2 | 19.51 | | Monthly Target 3 | 21.176666666667 | | Monthly Target 4 | 23.2 | | Monthly Target 5 | 24.87 |
Monthly price and volumes Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.54 (-5.82%) |
22.59 |
19.15 - 22.84 |
1.0178 times |
Tue 30 September 2025 |
22.87 (-1.63%) |
22.88 |
22.64 - 25.53 |
0.8535 times |
Fri 29 August 2025 |
23.25 (-5.45%) |
24.39 |
22.37 - 25.27 |
1.0601 times |
Thu 31 July 2025 |
24.59 (1.7%) |
24.04 |
23.60 - 26.60 |
0.7355 times |
Mon 30 June 2025 |
24.18 (4.9%) |
23.01 |
22.84 - 26.74 |
0.7536 times |
Fri 30 May 2025 |
23.05 (-2.91%) |
25.24 |
21.86 - 27.05 |
1.2232 times |
Wed 30 April 2025 |
23.74 (-9.35%) |
26.33 |
19.69 - 27.07 |
1.1525 times |
Mon 31 March 2025 |
26.19 (-2.57%) |
26.15 |
23.83 - 29.97 |
1.2183 times |
Fri 28 February 2025 |
26.88 (33.07%) |
19.50 |
19.28 - 26.99 |
1.0944 times |
Fri 31 January 2025 |
20.20 (1.05%) |
20.02 |
17.20 - 21.41 |
0.8911 times |
Tue 31 December 2024 |
19.99 (1.63%) |
18.53 |
16.63 - 20.34 |
0.6498 times |
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value | | 5 day DMA | 20.32 | | 12 day DMA | 20.03 | | 20 day DMA | 20.58 | | 35 day DMA | 21.91 | | 50 day DMA | 22.42 | | 100 day DMA | 23.41 | | 150 day DMA | 23.4 | | 200 day DMA | 23.37 | EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.58 | 20.1 | 19.82 | | 12 day EMA | 20.46 | 20.26 | 20.19 | | 20 day EMA | 20.78 | 20.7 | 20.7 | | 35 day EMA | 21.43 | 21.42 | 21.47 | | 50 day EMA | 22.26 | 22.29 | 22.36 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.32 | 20.09 | 19.96 | | 12 day SMA | 20.03 | 19.94 | 19.95 | | 20 day SMA | 20.58 | 20.61 | 20.69 | | 35 day SMA | 21.91 | 22 | 22.11 | | 50 day SMA | 22.42 | 22.46 | 22.5 | | 100 day SMA | 23.41 | 23.46 | 23.51 | | 150 day SMA | 23.4 | 23.43 | 23.47 | | 200 day SMA | 23.37 | 23.35 | 23.34 |
|
|
