EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 14.74 and 15.45

Daily Target 114.55
Daily Target 214.93
Daily Target 315.256666666667
Daily Target 415.64
Daily Target 515.97

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Mon 23 February 2026 15.32 (-1.1%) 15.52 14.87 - 15.58 1.5656 times
Fri 20 February 2026 15.49 (7.49%) 14.30 14.18 - 15.54 1.3152 times
Thu 19 February 2026 14.41 (0.98%) 14.16 13.93 - 14.47 1.1678 times
Wed 18 February 2026 14.27 (-0.83%) 14.37 14.15 - 14.68 0.7855 times
Tue 17 February 2026 14.39 (-1.84%) 14.53 14.08 - 14.80 0.6985 times
Fri 13 February 2026 14.66 (0%) 14.51 14.20 - 15.02 0.6875 times
Fri 13 February 2026 14.66 (1.17%) 14.51 14.20 - 15.02 0.6875 times
Thu 12 February 2026 14.49 (-3.14%) 14.91 14.14 - 14.94 1.2652 times
Wed 11 February 2026 14.96 (-9.11%) 16.47 14.56 - 16.67 0.991 times
Tue 10 February 2026 16.46 (-3.97%) 16.90 16.43 - 17.25 0.8363 times
Mon 09 February 2026 17.14 (-5.25%) 17.96 17.05 - 18.09 0.6272 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 14.74 and 15.45

Weekly Target 114.55
Weekly Target 214.93
Weekly Target 315.256666666667
Weekly Target 415.64
Weekly Target 515.97

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Mon 23 February 2026 15.32 (-1.1%) 15.52 14.87 - 15.58 0.6451 times
Fri 20 February 2026 15.49 (5.66%) 14.53 13.93 - 15.54 1.6347 times
Fri 13 February 2026 14.66 (0%) 14.51 14.20 - 15.02 0.2833 times
Fri 13 February 2026 14.66 (-18.96%) 17.96 14.14 - 18.09 1.816 times
Fri 06 February 2026 18.09 (-20.31%) 22.62 17.23 - 23.25 2.4726 times
Fri 30 January 2026 22.70 (-3.98%) 23.89 22.23 - 23.98 0.912 times
Fri 23 January 2026 23.64 (-4.52%) 24.25 23.47 - 25.12 0.599 times
Fri 16 January 2026 24.76 (-3.77%) 25.73 24.58 - 26.87 0.6828 times
Fri 09 January 2026 25.73 (1.18%) 25.16 24.29 - 26.07 0.6504 times
Fri 02 January 2026 25.43 (-4.72%) 26.78 25.40 - 27.47 0.304 times
Fri 26 December 2025 26.69 (-0.52%) 26.84 26.45 - 27.56 0.2656 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 9.97 and 19.29

Monthly Target 18.18
Monthly Target 211.75
Monthly Target 317.5
Monthly Target 421.07
Monthly Target 526.82

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Mon 23 February 2026 15.32 (-32.51%) 22.62 13.93 - 23.25 2.0288 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.8772 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.7272 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.7705 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.0748 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.8342 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 1.0362 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.7189 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.7366 times
Fri 30 May 2025 23.05 (-2.91%) 25.24 21.86 - 27.05 1.1956 times
Wed 30 April 2025 23.74 (-9.35%) 26.33 19.69 - 27.07 1.1265 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 14.78
12 day DMA 15.36
20 day DMA 17.64
35 day DMA 20.76
50 day DMA 22.62
100 day DMA 23.03
150 day DMA 23.34
200 day DMA 23.57

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.9214.63
12 day EMA15.9116.0216.12
20 day EMA17.4117.6317.85
35 day EMA19.742020.27
50 day EMA22.2622.5422.83

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.6414.48
12 day SMA15.3615.5215.75
20 day SMA17.6418.0518.46
35 day SMA20.7621.0521.37
50 day SMA22.6222.8623.11
100 day SMA23.0323.123.18
150 day SMA23.3423.423.47
200 day SMA23.5723.6123.66
Back to top | Use Dark Theme