EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc Strong Daily Stock price targets for EverquoteInc EVER are 22.72 and 23.44 | Daily Target 1 | 22.54 | | Daily Target 2 | 22.9 | | Daily Target 3 | 23.26 | | Daily Target 4 | 23.62 | | Daily Target 5 | 23.98 |
Daily price and volume Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.26 (-0.6%) |
23.29 |
22.90 - 23.62 |
0.9045 times |
Tue 27 May 2025 |
23.40 (3.59%) |
23.11 |
23.00 - 23.41 |
1.1678 times |
Fri 23 May 2025 |
22.59 (-0.26%) |
22.08 |
21.86 - 23.00 |
0.8575 times |
Thu 22 May 2025 |
22.65 (0.18%) |
22.83 |
22.51 - 23.08 |
1.0999 times |
Wed 21 May 2025 |
22.61 (-4.4%) |
23.10 |
22.38 - 23.31 |
1.141 times |
Tue 20 May 2025 |
23.65 (-1.42%) |
23.97 |
23.32 - 24.02 |
1.5041 times |
Mon 19 May 2025 |
23.99 (-1.15%) |
23.70 |
23.39 - 24.22 |
0.6902 times |
Fri 16 May 2025 |
24.27 (-0.74%) |
24.77 |
24.02 - 24.77 |
0.8931 times |
Thu 15 May 2025 |
24.45 (-1.96%) |
24.86 |
24.42 - 25.12 |
0.8054 times |
Wed 14 May 2025 |
24.94 (0.16%) |
25.00 |
24.65 - 25.56 |
0.9365 times |
Tue 13 May 2025 |
24.90 (3.32%) |
24.21 |
24.21 - 25.39 |
1.1117 times |
Weekly price and charts EverquoteInc Strong weekly Stock price targets for EverquoteInc EVER are 23.08 and 23.8 | Weekly Target 1 | 22.54 | | Weekly Target 2 | 22.9 | | Weekly Target 3 | 23.26 | | Weekly Target 4 | 23.62 | | Weekly Target 5 | 23.98 |
Weekly price and volumes for Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.26 (2.97%) |
23.11 |
22.90 - 23.62 |
0.5413 times |
Fri 23 May 2025 |
22.59 (-6.92%) |
23.70 |
21.86 - 24.22 |
1.3825 times |
Fri 16 May 2025 |
24.27 (4.61%) |
24.49 |
23.52 - 25.56 |
1.2564 times |
Fri 09 May 2025 |
23.20 (-13.14%) |
26.71 |
22.34 - 27.05 |
2.4489 times |
Fri 02 May 2025 |
26.71 (14.29%) |
23.40 |
22.63 - 26.82 |
1.9491 times |
Fri 25 April 2025 |
23.37 (2.46%) |
22.46 |
20.75 - 23.52 |
1.0132 times |
Thu 17 April 2025 |
22.81 (4.2%) |
20.94 |
20.83 - 22.94 |
0.455 times |
Wed 16 April 2025 |
21.89 (0%) |
20.94 |
20.83 - 21.90 |
0 times |
Wed 16 April 2025 |
21.89 (0%) |
20.94 |
20.83 - 21.90 |
0.3715 times |
Wed 16 April 2025 |
21.89 (8.31%) |
20.96 |
19.95 - 21.90 |
0.5823 times |
Fri 11 April 2025 |
20.21 (-6.69%) |
20.68 |
19.69 - 22.98 |
2.0555 times |
Monthly price and charts EverquoteInc Strong monthly Stock price targets for EverquoteInc EVER are 19.97 and 25.16 | Monthly Target 1 | 18.87 | | Monthly Target 2 | 21.06 | | Monthly Target 3 | 24.056666666667 | | Monthly Target 4 | 26.25 | | Monthly Target 5 | 29.25 |
Monthly price and volumes Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.26 (-2.02%) |
25.24 |
21.86 - 27.05 |
1.1009 times |
Wed 30 April 2025 |
23.74 (-9.35%) |
26.33 |
19.69 - 27.07 |
1.0922 times |
Mon 31 March 2025 |
26.19 (-2.57%) |
26.15 |
23.83 - 29.97 |
1.1546 times |
Fri 28 February 2025 |
26.88 (33.07%) |
19.50 |
19.28 - 26.99 |
1.0372 times |
Fri 31 January 2025 |
20.20 (1.05%) |
20.02 |
17.20 - 21.41 |
0.8445 times |
Tue 31 December 2024 |
19.99 (1.63%) |
18.53 |
16.63 - 20.34 |
0.6158 times |
Tue 26 November 2024 |
19.67 (9.4%) |
18.28 |
16.79 - 21.32 |
1.1003 times |
Thu 31 October 2024 |
17.98 (-14.75%) |
21.23 |
17.00 - 21.69 |
0.9232 times |
Mon 30 September 2024 |
21.09 (-14.62%) |
24.14 |
20.47 - 24.70 |
0.7202 times |
Fri 30 August 2024 |
24.70 (-5.33%) |
27.00 |
20.24 - 28.09 |
1.4111 times |
Wed 31 July 2024 |
26.09 (25.07%) |
20.86 |
20.23 - 26.90 |
0.7953 times |
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value | | 5 day DMA | 22.9 | | 12 day DMA | 23.73 | | 20 day DMA | 24.01 | | 35 day DMA | 23.17 | | 50 day DMA | 23.9 | | 100 day DMA | 22.87 | | 150 day DMA | 21.48 | | 200 day DMA | 21.58 | EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.19 | 23.16 | 23.04 | | 12 day EMA | 23.45 | 23.48 | 23.5 | | 20 day EMA | 23.59 | 23.62 | 23.64 | | 35 day EMA | 23.93 | 23.97 | 24 | | 50 day EMA | 24 | 24.03 | 24.06 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.9 | 22.98 | 23.1 | | 12 day SMA | 23.73 | 23.73 | 23.71 | | 20 day SMA | 24.01 | 24.04 | 24.03 | | 35 day SMA | 23.17 | 23.12 | 23.04 | | 50 day SMA | 23.9 | 24 | 24.06 | | 100 day SMA | 22.87 | 22.84 | 22.8 | | 150 day SMA | 21.48 | 21.46 | 21.43 | | 200 day SMA | 21.58 | 21.59 | 21.6 |
|
|
