EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 25.77 and 26.91

Daily Target 124.87
Daily Target 225.52
Daily Target 326.013333333333
Daily Target 426.66
Daily Target 527.15

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Fri 17 July 2026 26.16 (-0.87%) 25.87 25.37 - 26.51 1.4 times
Thu 16 July 2026 26.39 (4.06%) 25.62 25.22 - 26.41 1.5731 times
Wed 15 July 2026 25.36 (-1.51%) 25.75 25.15 - 25.98 0.6691 times
Tue 14 July 2026 25.75 (1.06%) 24.97 24.25 - 25.99 0.9975 times
Mon 13 July 2026 25.48 (2.58%) 24.66 24.46 - 25.53 1.0143 times
Fri 10 July 2026 24.84 (0.36%) 24.90 24.48 - 25.74 0.3095 times
Thu 09 July 2026 24.75 (-0.2%) 24.33 24.05 - 25.28 0.4618 times
Wed 08 July 2026 24.80 (-1.86%) 24.53 24.13 - 25.71 0.9121 times
Tue 07 July 2026 25.27 (-3.7%) 26.63 25.20 - 27.46 1.7277 times
Mon 06 July 2026 26.24 (5.55%) 24.50 24.44 - 26.30 0.935 times
Thu 02 July 2026 24.86 (0.49%) 24.74 24.26 - 25.02 0.84 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 25.21 and 27.47

Weekly Target 123.38
Weekly Target 224.77
Weekly Target 325.64
Weekly Target 427.03
Weekly Target 527.9

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Fri 17 July 2026 26.16 (5.31%) 24.66 24.25 - 26.51 1.0597 times
Fri 10 July 2026 24.84 (-0.08%) 24.50 24.05 - 27.46 0.8145 times
Thu 02 July 2026 24.86 (7.16%) 23.18 22.66 - 25.02 0.7656 times
Fri 26 June 2026 23.20 (15.08%) 19.93 19.77 - 23.80 1.2904 times
Thu 18 June 2026 20.16 (0.9%) 19.90 19.42 - 21.29 0.7394 times
Fri 12 June 2026 19.98 (3.42%) 19.01 18.37 - 20.57 1.1584 times
Fri 05 June 2026 19.32 (0.47%) 19.42 17.60 - 20.17 1.3505 times
Fri 29 May 2026 19.23 (1.85%) 18.61 18.10 - 19.95 0.6819 times
Fri 22 May 2026 18.88 (8.01%) 17.38 17.38 - 19.15 0.7385 times
Fri 15 May 2026 17.48 (-14.73%) 20.06 17.25 - 20.24 1.4011 times
Fri 08 May 2026 20.50 (-0.34%) 23.19 19.50 - 23.69 1.7261 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 24.98 and 28.64

Monthly Target 122.15
Monthly Target 224.15
Monthly Target 325.806666666667
Monthly Target 427.81
Monthly Target 529.47

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Fri 17 July 2026 26.16 (9.96%) 24.00 23.80 - 27.46 0.4513 times
Tue 30 June 2026 23.79 (23.71%) 19.42 17.60 - 24.00 1.0426 times
Fri 29 May 2026 19.23 (33.36%) 14.71 13.88 - 23.98 1.7083 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 0.9583 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.1362 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.0063 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.6858 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.5685 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.6024 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 0.8403 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.6522 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.39
20 day DMA 23.98
35 day DMA 22.06
50 day DMA 21.15
100 day DMA 18.61
150 day DMA 19.95
200 day DMA 20.82

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.6725.31
12 day EMA25.0824.8824.6
20 day EMA24.1423.9323.67
35 day EMA22.7922.5922.37
50 day EMA21.3221.1220.91

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.5625.24
12 day SMA25.3925.1924.93
20 day SMA23.9823.6723.37
35 day SMA22.0621.8621.66
50 day SMA21.1521.0420.99
100 day SMA18.6118.5118.4
150 day SMA19.9519.9619.97
200 day SMA20.8220.820.79
Back to top | Use Dark Theme