Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 24.28 and 25.28
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 25.09 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 26.09 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.83 (-2.4%) | 25.34 | 24.72 - 25.72 | 0.5734 times | Mon 31 August 2026 | 25.44 (-0.86%) | 25.51 | 25.25 - 25.62 | 0.6583 times | Fri 28 August 2026 | 25.66 (3.38%) | 24.91 | 24.81 - 25.88 | 0.7693 times | Thu 27 August 2026 | 24.82 (-4.83%) | 26.13 | 24.12 - 26.24 | 1.3372 times | Wed 26 August 2026 | 26.08 (-2.87%) | 26.85 | 25.80 - 26.89 | 1.2955 times | Tue 25 August 2026 | 26.85 (0.86%) | 26.47 | 25.61 - 27.24 | 1.3305 times | Mon 24 August 2026 | 26.62 (5.47%) | 25.45 | 25.44 - 27.25 | 1.6406 times | Fri 21 August 2026 | 25.24 (1.32%) | 25.09 | 24.53 - 25.49 | 0.8681 times | Thu 20 August 2026 | 24.91 (-0.48%) | 24.61 | 24.58 - 25.82 | 0.672 times | Wed 19 August 2026 | 25.03 (2.08%) | 24.47 | 24.05 - 25.06 | 0.8551 times | Tue 18 August 2026 | 24.52 (3.68%) | 23.69 | 23.52 - 24.52 | 0.672 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 24.28 and 25.28
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.83 (-3.23%) | 25.51 | 24.72 - 25.72 | 0.2475 times | Fri 28 August 2026 | 25.66 (1.66%) | 25.45 | 24.12 - 27.25 | 1.2804 times | Fri 21 August 2026 | 25.24 (3.36%) | 24.27 | 23.49 - 25.82 | 0.8013 times | Fri 14 August 2026 | 24.42 (-4.94%) | 25.43 | 23.93 - 26.15 | 0.9996 times | Fri 07 August 2026 | 25.69 (1.86%) | 25.61 | 22.00 - 26.52 | 1.6395 times | Fri 31 July 2026 | 25.22 (0.72%) | 25.42 | 23.94 - 27.49 | 1.4659 times | Fri 24 July 2026 | 25.04 (0%) | 24.83 | 24.40 - 25.17 | 0.1443 times | Fri 24 July 2026 | 25.04 (-4.28%) | 25.98 | 24.32 - 29.00 | 1.3038 times | Fri 17 July 2026 | 26.16 (5.31%) | 24.66 | 24.25 - 26.51 | 1.1974 times | Fri 10 July 2026 | 24.84 (-0.08%) | 24.50 | 24.05 - 27.46 | 0.9204 times | Thu 02 July 2026 | 24.86 (7.16%) | 23.18 | 22.66 - 25.02 | 0.865 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 24.28 and 25.28
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.83 (-2.4%) | 25.34 | 24.72 - 25.72 | 0.0212 times | Mon 31 August 2026 | 25.44 (0.87%) | 25.61 | 22.00 - 27.25 | 0.893 times | Fri 31 July 2026 | 25.22 (6.01%) | 24.00 | 23.80 - 29.00 | 0.9871 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 1.0416 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.7068 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.9574 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.1351 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.0045 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.6852 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.568 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.6018 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.03 |
| 100 day DMA | 21.71 |
| 150 day DMA | 19.86 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.55 | 25.61 |
| 12 day EMA | 25.32 | 25.41 | 25.4 |
| 20 day EMA | 25.21 | 25.25 | 25.23 |
| 35 day EMA | 24.91 | 24.92 | 24.89 |
| 50 day EMA | 24.68 | 24.67 | 24.64 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.77 | 26.01 |
| 12 day SMA | 25.3 | 25.27 | 25.19 |
| 20 day SMA | 25.05 | 25 | 24.93 |
| 35 day SMA | 25.31 | 25.33 | 25.33 |
| 50 day SMA | 25.03 | 24.95 | 24.85 |
| 100 day SMA | 21.71 | 21.62 | 21.52 |
| 150 day SMA | 19.86 | 19.84 | 19.83 |
| 200 day SMA | 21.35 | 21.35 | 21.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.