EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 14.89 and 15.97

Daily Target 114.7
Daily Target 215.08
Daily Target 315.776666666667
Daily Target 416.16
Daily Target 516.86

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Wed 15 April 2026 15.47 (-2.58%) 16.12 15.39 - 16.47 1.2924 times
Tue 14 April 2026 15.88 (2.25%) 15.59 15.50 - 16.03 0.7233 times
Mon 13 April 2026 15.53 (2.92%) 15.00 14.92 - 15.58 1.1831 times
Fri 10 April 2026 15.09 (-4.97%) 15.91 14.90 - 16.31 0.8688 times
Thu 09 April 2026 15.88 (-1.55%) 16.05 15.26 - 16.05 0.9432 times
Wed 08 April 2026 16.13 (5.01%) 15.62 15.59 - 16.16 0.9371 times
Tue 07 April 2026 15.36 (0.07%) 15.27 15.12 - 15.51 0.845 times
Mon 06 April 2026 15.35 (1.12%) 15.35 15.17 - 15.57 0.7461 times
Thu 02 April 2026 15.18 (2.99%) 14.53 14.00 - 15.28 1.1282 times
Wed 01 April 2026 14.74 (-4.41%) 15.42 14.72 - 15.71 1.3327 times
Tue 31 March 2026 15.42 (-1.53%) 15.67 15.03 - 15.91 1.9881 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 15.2 and 16.75

Weekly Target 114.07
Weekly Target 214.77
Weekly Target 315.62
Weekly Target 416.32
Weekly Target 517.17

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Wed 15 April 2026 15.47 (2.52%) 15.00 14.92 - 16.47 0.5036 times
Fri 10 April 2026 15.09 (-0.59%) 15.35 14.90 - 16.31 0.6833 times
Thu 02 April 2026 15.18 (-0.07%) 15.30 14.00 - 15.91 0.8453 times
Fri 27 March 2026 15.19 (-0.91%) 15.55 15.00 - 16.56 1.0436 times
Fri 20 March 2026 15.33 (-7.03%) 16.49 15.26 - 16.63 0.5377 times
Fri 13 March 2026 16.49 (-2.14%) 16.41 15.17 - 16.64 1.1047 times
Fri 06 March 2026 16.85 (6.65%) 15.33 15.01 - 17.59 1.3092 times
Fri 27 February 2026 15.80 (2%) 15.52 14.56 - 16.96 2.2324 times
Fri 20 February 2026 15.49 (5.66%) 14.53 13.93 - 15.54 1.4832 times
Fri 13 February 2026 14.66 (0%) 14.51 14.20 - 15.02 0.257 times
Fri 13 February 2026 14.66 (-18.96%) 17.96 14.14 - 18.09 1.6477 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 14.74 and 17.21

Monthly Target 112.84
Monthly Target 214.16
Monthly Target 315.313333333333
Monthly Target 416.63
Monthly Target 517.78

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Wed 15 April 2026 15.47 (0.32%) 15.42 14.00 - 16.47 0.4859 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.3746 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.4274 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.8297 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.6878 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.7288 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.0166 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.7891 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 0.9801 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.68 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.6967 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.47
20 day DMA 15.56
35 day DMA 15.85
50 day DMA 15.87
100 day DMA 20.8
150 day DMA 21.46
200 day DMA 22.13

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.6315.5
12 day EMA15.5715.5915.54
20 day EMA15.6715.6915.67
35 day EMA16.0316.0616.07
50 day EMA16.416.4416.46

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.715.6
12 day SMA15.4715.4515.45
20 day SMA15.5615.5715.6
35 day SMA15.8515.8515.84
50 day SMA15.8716.0116.15
100 day SMA20.820.8920.98
150 day SMA21.4621.5221.57
200 day SMA22.1322.1722.21
Back to top | Use Dark Theme