EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc Strong Daily Stock price targets for EverquoteInc EVER are 23.06 and 23.65 | Daily Target 1 | 22.6 | | Daily Target 2 | 22.92 | | Daily Target 3 | 23.186666666667 | | Daily Target 4 | 23.51 | | Daily Target 5 | 23.78 |
Daily price and volume Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.25 (0.43%) |
23.09 |
22.86 - 23.45 |
2.3133 times |
Thu 28 August 2025 |
23.15 (-2.28%) |
23.73 |
23.09 - 23.90 |
0.8214 times |
Wed 27 August 2025 |
23.69 (0.89%) |
23.45 |
23.32 - 23.72 |
0.6247 times |
Tue 26 August 2025 |
23.48 (1.16%) |
23.16 |
23.13 - 23.69 |
0.7904 times |
Mon 25 August 2025 |
23.21 (-0.73%) |
23.30 |
23.11 - 23.69 |
0.5386 times |
Fri 22 August 2025 |
23.38 (3.41%) |
22.90 |
22.79 - 23.80 |
1.0548 times |
Thu 21 August 2025 |
22.61 (-1.4%) |
22.54 |
22.37 - 22.99 |
1.0596 times |
Wed 20 August 2025 |
22.93 (-0.82%) |
22.88 |
22.59 - 23.04 |
0.9654 times |
Tue 19 August 2025 |
23.12 (-0.6%) |
23.25 |
22.88 - 23.52 |
0.8584 times |
Mon 18 August 2025 |
23.26 (-0.73%) |
23.45 |
23.15 - 23.99 |
0.9734 times |
Fri 15 August 2025 |
23.43 (0.34%) |
23.35 |
23.13 - 23.87 |
1.0975 times |
Weekly price and charts EverquoteInc Strong weekly Stock price targets for EverquoteInc EVER are 22.54 and 23.58 | Weekly Target 1 | 22.3 | | Weekly Target 2 | 22.77 | | Weekly Target 3 | 23.336666666667 | | Weekly Target 4 | 23.81 | | Weekly Target 5 | 24.38 |
Weekly price and volumes for Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.25 (-0.56%) |
23.30 |
22.86 - 23.90 |
0.9989 times |
Fri 22 August 2025 |
23.38 (-0.21%) |
23.45 |
22.37 - 23.99 |
0.9642 times |
Fri 15 August 2025 |
23.43 (-1.35%) |
23.86 |
23.13 - 24.96 |
1.3612 times |
Fri 08 August 2025 |
23.75 (-1.45%) |
23.67 |
23.01 - 25.27 |
1.3807 times |
Fri 01 August 2025 |
24.10 (-6.26%) |
25.79 |
23.60 - 26.16 |
0.9765 times |
Fri 25 July 2025 |
25.71 (3.75%) |
24.77 |
24.58 - 26.60 |
1.0159 times |
Fri 18 July 2025 |
24.78 (1.72%) |
24.30 |
24.04 - 25.29 |
0.6365 times |
Fri 11 July 2025 |
24.36 (-0.69%) |
24.31 |
24.11 - 25.98 |
0.8364 times |
Thu 03 July 2025 |
24.53 (1.15%) |
24.43 |
23.80 - 25.00 |
0.6721 times |
Fri 27 June 2025 |
24.25 (0.37%) |
24.03 |
22.84 - 24.48 |
1.1577 times |
Fri 20 June 2025 |
24.16 (-2.03%) |
24.11 |
23.81 - 25.31 |
0.7507 times |
Monthly price and charts EverquoteInc Strong monthly Stock price targets for EverquoteInc EVER are 21.36 and 24.26 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 21.99 | | Monthly Target 3 | 23.63 | | Monthly Target 4 | 24.89 | | Monthly Target 5 | 26.53 |
Monthly price and volumes Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.25 (-5.45%) |
24.39 |
22.37 - 25.27 |
0.9848 times |
Thu 31 July 2025 |
24.59 (1.7%) |
24.04 |
23.60 - 26.60 |
0.7468 times |
Mon 30 June 2025 |
24.18 (4.9%) |
23.01 |
22.84 - 26.74 |
0.7651 times |
Fri 30 May 2025 |
23.05 (-2.91%) |
25.24 |
21.86 - 27.05 |
1.2419 times |
Wed 30 April 2025 |
23.74 (-9.35%) |
26.33 |
19.69 - 27.07 |
1.1701 times |
Mon 31 March 2025 |
26.19 (-2.57%) |
26.15 |
23.83 - 29.97 |
1.2369 times |
Fri 28 February 2025 |
26.88 (33.07%) |
19.50 |
19.28 - 26.99 |
1.1112 times |
Fri 31 January 2025 |
20.20 (1.05%) |
20.02 |
17.20 - 21.41 |
0.9047 times |
Tue 31 December 2024 |
19.99 (1.63%) |
18.53 |
16.63 - 20.34 |
0.6597 times |
Tue 26 November 2024 |
19.67 (9.4%) |
18.28 |
16.79 - 21.32 |
1.1788 times |
Thu 31 October 2024 |
17.98 (-14.75%) |
21.23 |
17.00 - 21.69 |
0.989 times |
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value | | 5 day DMA | 23.36 | | 12 day DMA | 23.24 | | 20 day DMA | 23.54 | | 35 day DMA | 24.14 | | 50 day DMA | 24.2 | | 100 day DMA | 23.85 | | 150 day DMA | 23.84 | | 200 day DMA | 22.55 | EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.3 | 23.32 | 23.41 | | 12 day EMA | 23.39 | 23.41 | 23.46 | | 20 day EMA | 23.59 | 23.63 | 23.68 | | 35 day EMA | 23.85 | 23.89 | 23.93 | | 50 day EMA | 24.21 | 24.25 | 24.3 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.36 | 23.38 | 23.27 | | 12 day SMA | 23.24 | 23.31 | 23.34 | | 20 day SMA | 23.54 | 23.61 | 23.66 | | 35 day SMA | 24.14 | 24.2 | 24.25 | | 50 day SMA | 24.2 | 24.23 | 24.26 | | 100 day SMA | 23.85 | 23.82 | 23.81 | | 150 day SMA | 23.84 | 23.81 | 23.78 | | 200 day SMA | 22.55 | 22.53 | 22.51 |
|
|
