EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc Strong Daily Stock price targets for EverquoteInc EVER are 24.32 and 24.97 | Daily Target 1 | 23.79 | | Daily Target 2 | 24.19 | | Daily Target 3 | 24.44 | | Daily Target 4 | 24.84 | | Daily Target 5 | 25.09 |
Daily price and volume Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.59 (0.94%) |
24.30 |
24.04 - 24.69 |
0.7369 times |
Fri 11 July 2025 |
24.36 (-3.94%) |
25.17 |
24.33 - 25.98 |
0.8022 times |
Thu 10 July 2025 |
25.36 (1.89%) |
24.98 |
24.57 - 25.45 |
1.2683 times |
Wed 09 July 2025 |
24.89 (1.47%) |
24.82 |
24.51 - 25.02 |
0.7409 times |
Tue 08 July 2025 |
24.53 (-0.77%) |
24.80 |
24.11 - 24.98 |
0.8759 times |
Mon 07 July 2025 |
24.72 (0.77%) |
24.31 |
24.26 - 24.85 |
1.4489 times |
Thu 03 July 2025 |
24.53 (1.41%) |
24.48 |
24.22 - 24.64 |
0.4472 times |
Wed 02 July 2025 |
24.19 (-0.94%) |
24.28 |
23.82 - 24.48 |
1.2297 times |
Tue 01 July 2025 |
24.42 (0.99%) |
24.04 |
23.80 - 24.90 |
0.9512 times |
Mon 30 June 2025 |
24.18 (-0.29%) |
24.43 |
24.08 - 25.00 |
1.4989 times |
Fri 27 June 2025 |
24.25 (1.76%) |
24.07 |
23.67 - 24.29 |
2.0311 times |
Weekly price and charts EverquoteInc Strong weekly Stock price targets for EverquoteInc EVER are 24.32 and 24.97 | Weekly Target 1 | 23.79 | | Weekly Target 2 | 24.19 | | Weekly Target 3 | 24.44 | | Weekly Target 4 | 24.84 | | Weekly Target 5 | 25.09 |
Weekly price and volumes for Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.59 (0.94%) |
24.30 |
24.04 - 24.69 |
0.146 times |
Fri 11 July 2025 |
24.36 (-0.69%) |
24.31 |
24.11 - 25.98 |
1.018 times |
Thu 03 July 2025 |
24.53 (1.15%) |
24.43 |
23.80 - 25.00 |
0.818 times |
Fri 27 June 2025 |
24.25 (0.37%) |
24.03 |
22.84 - 24.48 |
1.409 times |
Fri 20 June 2025 |
24.16 (-2.03%) |
24.11 |
23.81 - 25.31 |
0.9137 times |
Fri 13 June 2025 |
24.66 (-2.8%) |
25.47 |
24.56 - 26.74 |
0.97 times |
Fri 06 June 2025 |
25.37 (10.07%) |
23.01 |
22.88 - 25.45 |
1.0344 times |
Fri 30 May 2025 |
23.05 (2.04%) |
23.11 |
22.76 - 23.62 |
0.9413 times |
Fri 23 May 2025 |
22.59 (-6.92%) |
23.70 |
21.86 - 24.22 |
1.4404 times |
Fri 16 May 2025 |
24.27 (4.61%) |
24.49 |
23.52 - 25.56 |
1.3091 times |
Fri 09 May 2025 |
23.20 (-13.14%) |
26.71 |
22.34 - 27.05 |
2.5516 times |
Monthly price and charts EverquoteInc Strong monthly Stock price targets for EverquoteInc EVER are 24.2 and 26.38 | Monthly Target 1 | 22.61 | | Monthly Target 2 | 23.6 | | Monthly Target 3 | 24.79 | | Monthly Target 4 | 25.78 | | Monthly Target 5 | 26.97 |
Monthly price and volumes Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.59 (1.7%) |
24.04 |
23.80 - 25.98 |
0.2923 times |
Mon 30 June 2025 |
24.18 (4.9%) |
23.01 |
22.84 - 26.74 |
0.8023 times |
Fri 30 May 2025 |
23.05 (-2.91%) |
25.24 |
21.86 - 27.05 |
1.3023 times |
Wed 30 April 2025 |
23.74 (-9.35%) |
26.33 |
19.69 - 27.07 |
1.227 times |
Mon 31 March 2025 |
26.19 (-2.57%) |
26.15 |
23.83 - 29.97 |
1.2971 times |
Fri 28 February 2025 |
26.88 (33.07%) |
19.50 |
19.28 - 26.99 |
1.1652 times |
Fri 31 January 2025 |
20.20 (1.05%) |
20.02 |
17.20 - 21.41 |
0.9487 times |
Tue 31 December 2024 |
19.99 (1.63%) |
18.53 |
16.63 - 20.34 |
0.6918 times |
Tue 26 November 2024 |
19.67 (9.4%) |
18.28 |
16.79 - 21.32 |
1.2361 times |
Thu 31 October 2024 |
17.98 (-14.75%) |
21.23 |
17.00 - 21.69 |
1.0371 times |
Mon 30 September 2024 |
21.09 (-14.62%) |
24.14 |
20.47 - 24.70 |
0.8091 times |
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value | | 5 day DMA | 24.75 | | 12 day DMA | 24.49 | | 20 day DMA | 24.46 | | 35 day DMA | 24.29 | | 50 day DMA | 24.32 | | 100 day DMA | 24.27 | | 150 day DMA | 22.64 | | 200 day DMA | 21.87 | EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.66 | 24.7 | 24.87 | | 12 day EMA | 24.57 | 24.57 | 24.61 | | 20 day EMA | 24.51 | 24.5 | 24.52 | | 35 day EMA | 24.36 | 24.35 | 24.35 | | 50 day EMA | 24.26 | 24.25 | 24.25 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.75 | 24.77 | 24.81 | | 12 day SMA | 24.49 | 24.42 | 24.39 | | 20 day SMA | 24.46 | 24.54 | 24.61 | | 35 day SMA | 24.29 | 24.26 | 24.25 | | 50 day SMA | 24.32 | 24.3 | 24.28 | | 100 day SMA | 24.27 | 24.24 | 24.22 | | 150 day SMA | 22.64 | 22.6 | 22.57 | | 200 day SMA | 21.87 | 21.86 | 21.85 |
|
|
