EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc Strong Daily Stock price targets for EverquoteInc EVER are 26.42 and 27.22 | Daily Target 1 | 26.28 | | Daily Target 2 | 26.56 | | Daily Target 3 | 27.083333333333 | | Daily Target 4 | 27.36 | | Daily Target 5 | 27.88 |
Daily price and volume Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.83 (-2.54%) |
27.61 |
26.81 - 27.61 |
1.4376 times |
Thu 18 December 2025 |
27.53 (2.57%) |
26.99 |
26.94 - 27.63 |
0.8095 times |
Wed 17 December 2025 |
26.84 (-1.47%) |
27.18 |
26.63 - 27.70 |
0.9863 times |
Tue 16 December 2025 |
27.24 (0.52%) |
27.14 |
27.14 - 27.98 |
0.9702 times |
Mon 15 December 2025 |
27.10 (-2.31%) |
27.89 |
27.10 - 27.99 |
0.8743 times |
Fri 12 December 2025 |
27.74 (0.22%) |
28.35 |
27.70 - 28.73 |
0.9667 times |
Thu 11 December 2025 |
27.68 (0.11%) |
27.76 |
27.37 - 28.23 |
0.8677 times |
Wed 10 December 2025 |
27.65 (-0.79%) |
27.94 |
27.52 - 28.34 |
1.041 times |
Tue 09 December 2025 |
27.87 (4.3%) |
26.90 |
26.42 - 28.01 |
1.0188 times |
Mon 08 December 2025 |
26.72 (-3.88%) |
28.29 |
26.61 - 28.29 |
1.028 times |
Fri 05 December 2025 |
27.80 (0.11%) |
27.54 |
27.40 - 28.00 |
1.1342 times |
Weekly price and charts EverquoteInc Strong weekly Stock price targets for EverquoteInc EVER are 26.05 and 27.41 | Weekly Target 1 | 25.79 | | Weekly Target 2 | 26.31 | | Weekly Target 3 | 27.15 | | Weekly Target 4 | 27.67 | | Weekly Target 5 | 28.51 |
Weekly price and volumes for Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.83 (-3.28%) |
27.89 |
26.63 - 27.99 |
0.8864 times |
Fri 12 December 2025 |
27.74 (-0.22%) |
28.29 |
26.42 - 28.73 |
0.8592 times |
Fri 05 December 2025 |
27.80 (5.34%) |
26.10 |
26.10 - 28.19 |
1.2925 times |
Fri 28 November 2025 |
26.39 (7.76%) |
24.53 |
24.27 - 26.85 |
0.6078 times |
Fri 21 November 2025 |
24.49 (-3.43%) |
25.36 |
23.04 - 25.86 |
0.8872 times |
Fri 14 November 2025 |
25.36 (-0.28%) |
25.76 |
24.54 - 26.58 |
0.8417 times |
Fri 07 November 2025 |
25.43 (18.06%) |
23.83 |
23.46 - 25.94 |
1.6071 times |
Fri 31 October 2025 |
21.54 (0%) |
20.56 |
20.44 - 21.88 |
0.4093 times |
Fri 31 October 2025 |
21.54 (5.64%) |
20.66 |
19.15 - 21.88 |
1.4991 times |
Fri 24 October 2025 |
20.39 (4.83%) |
19.50 |
19.25 - 20.39 |
1.1098 times |
Fri 17 October 2025 |
19.45 (-5.49%) |
20.78 |
19.27 - 21.25 |
1.2217 times |
Monthly price and charts EverquoteInc Strong monthly Stock price targets for EverquoteInc EVER are 26.47 and 29.1 | Monthly Target 1 | 24.59 | | Monthly Target 2 | 25.71 | | Monthly Target 3 | 27.22 | | Monthly Target 4 | 28.34 | | Monthly Target 5 | 29.85 |
Monthly price and volumes Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.83 (1.67%) |
26.10 |
26.10 - 28.73 |
0.6398 times |
Fri 28 November 2025 |
26.39 (22.52%) |
23.83 |
23.04 - 26.85 |
0.8305 times |
Fri 31 October 2025 |
21.54 (-5.82%) |
22.59 |
19.15 - 22.84 |
1.1585 times |
Tue 30 September 2025 |
22.87 (-1.63%) |
22.88 |
22.64 - 25.53 |
0.8992 times |
Fri 29 August 2025 |
23.25 (-5.45%) |
24.39 |
22.37 - 25.27 |
1.1168 times |
Thu 31 July 2025 |
24.59 (1.7%) |
24.04 |
23.60 - 26.60 |
0.7749 times |
Mon 30 June 2025 |
24.18 (4.9%) |
23.01 |
22.84 - 26.74 |
0.794 times |
Fri 30 May 2025 |
23.05 (-2.91%) |
25.24 |
21.86 - 27.05 |
1.2887 times |
Wed 30 April 2025 |
23.74 (-9.35%) |
26.33 |
19.69 - 27.07 |
1.2142 times |
Mon 31 March 2025 |
26.19 (-2.57%) |
26.15 |
23.83 - 29.97 |
1.2835 times |
Fri 28 February 2025 |
26.88 (33.07%) |
19.50 |
19.28 - 26.99 |
1.153 times |
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value | | 5 day DMA | 27.11 | | 12 day DMA | 27.4 | | 20 day DMA | 26.91 | | 35 day DMA | 25.89 | | 50 day DMA | 24.14 | | 100 day DMA | 23.84 | | 150 day DMA | 24.04 | | 200 day DMA | 24.12 | EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.14 | 27.3 | 27.19 | | 12 day EMA | 27.1 | 27.15 | 27.08 | | 20 day EMA | 26.69 | 26.67 | 26.58 | | 35 day EMA | 25.55 | 25.47 | 25.35 | | 50 day EMA | 24.28 | 24.18 | 24.04 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.11 | 27.29 | 27.32 | | 12 day SMA | 27.4 | 27.45 | 27.42 | | 20 day SMA | 26.91 | 26.74 | 26.55 | | 35 day SMA | 25.89 | 25.71 | 25.48 | | 50 day SMA | 24.14 | 24.04 | 23.93 | | 100 day SMA | 23.84 | 23.82 | 23.78 | | 150 day SMA | 24.04 | 24.03 | 24.01 | | 200 day SMA | 24.12 | 24.11 | 24.11 |
|
|
