NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.34 and 2.53

Daily Target 12.2
Daily Target 22.29
Daily Target 32.39
Daily Target 42.48
Daily Target 52.58

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Wed 22 July 2026 2.38 (1.28%) 2.31 2.30 - 2.49 1.3931 times
Tue 21 July 2026 2.35 (9.3%) 2.23 2.20 - 2.37 3.1855 times
Mon 20 July 2026 2.15 (-3.15%) 2.27 2.09 - 2.37 0.6744 times
Fri 17 July 2026 2.22 (-1.77%) 2.21 2.21 - 2.25 0.63 times
Thu 16 July 2026 2.26 (0%) 2.26 2.26 - 2.33 0.2595 times
Wed 15 July 2026 2.26 (2.26%) 2.22 2.22 - 2.30 0.3638 times
Tue 14 July 2026 2.21 (0%) 2.31 2.19 - 2.34 1.3754 times
Mon 13 July 2026 2.21 (-0.9%) 2.25 2.14 - 2.29 1.047 times
Fri 10 July 2026 2.23 (-0.45%) 2.24 2.22 - 2.25 0.3447 times
Thu 09 July 2026 2.24 (0.9%) 2.45 2.22 - 2.45 0.7265 times
Wed 08 July 2026 2.22 (-2.63%) 2.30 2.21 - 2.30 0.1259 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.24 and 2.64

Weekly Target 11.92
Weekly Target 22.15
Weekly Target 32.32
Weekly Target 42.55
Weekly Target 52.72

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Wed 22 July 2026 2.38 (7.21%) 2.27 2.09 - 2.49 0.5678 times
Fri 17 July 2026 2.22 (-0.45%) 2.25 2.14 - 2.34 0.3973 times
Fri 10 July 2026 2.23 (-5.91%) 2.39 2.21 - 2.50 0.5485 times
Thu 02 July 2026 2.37 (-0.84%) 2.48 2.35 - 2.48 0.564 times
Fri 26 June 2026 2.39 (-10.49%) 2.65 2.35 - 2.65 1.2612 times
Thu 18 June 2026 2.67 (8.54%) 2.55 2.46 - 2.71 3.6303 times
Fri 12 June 2026 2.46 (-1.6%) 2.50 2.46 - 2.68 0.6954 times
Fri 05 June 2026 2.50 (-1.57%) 2.51 2.44 - 2.68 0.7213 times
Fri 29 May 2026 2.54 (-0.39%) 2.56 2.47 - 2.75 0.6963 times
Fri 22 May 2026 2.55 (-4.14%) 2.70 2.42 - 2.77 0.9179 times
Fri 15 May 2026 2.66 (-0.37%) 2.70 2.60 - 2.83 0.5246 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.03 and 2.44

Monthly Target 11.91
Monthly Target 22.15
Monthly Target 32.3233333333333
Monthly Target 42.56
Monthly Target 52.73

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Wed 22 July 2026 2.38 (-0.42%) 2.45 2.09 - 2.50 0.4264 times
Tue 30 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.4525 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.6976 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.9477 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.3599 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.0754 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.5794 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.7984 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.4141 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.2486 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.2826 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.25
20 day DMA 2.3
35 day DMA 2.39
50 day DMA 2.46
100 day DMA 2.58
150 day DMA 2.93
200 day DMA 2.95

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.262.21
12 day EMA2.292.272.26
20 day EMA2.312.32.29
35 day EMA2.392.392.39
50 day EMA2.472.472.47

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.252.22
12 day SMA2.252.242.24
20 day SMA2.32.312.32
35 day SMA2.392.42.4
50 day SMA2.462.472.47
100 day SMA2.582.592.59
150 day SMA2.932.942.94
200 day SMA2.952.952.95
Back to top | Use Dark Theme