NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 1.15 and 1.22

Daily Target 1	1.12
Daily Target 2	1.17
Daily Target 3	1.1933333333333
Daily Target 4	1.24
Daily Target 5	1.26

Daily price and volume Natural Alternatives

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1.21 (0.83%)	1.22	1.15 - 1.22	0.2755 times
Thu 22 October 2026	1.20 (0.84%)	1.20	1.20 - 1.22	0.6726 times
Wed 21 October 2026	1.19 (2.59%)	1.16	1.15 - 1.19	0.077 times
Tue 20 October 2026	1.16 (0.87%)	1.15	1.15 - 1.26	2.2002 times
Mon 19 October 2026	1.15 (0%)	1.15	1.15 - 1.16	0.4579 times
Fri 16 October 2026	1.15 (2.68%)	1.15	1.15 - 1.19	1.0332 times
Thu 15 October 2026	1.12 (-1.75%)	1.19	1.10 - 1.19	0.2066 times
Wed 14 October 2026	1.14 (-0.87%)	1.14	1.08 - 1.17	1.2763 times
Tue 13 October 2026	1.15 (-5.74%)	1.21	1.15 - 1.32	1.2196 times
Mon 12 October 2026	1.22 (7.02%)	1.13	1.13 - 1.34	2.581 times
Fri 09 October 2026	1.14 (-0.87%)	1.18	1.11 - 1.42	3.8209 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 1.18 and 1.29

Weekly Target 1	1.1
Weekly Target 2	1.15
Weekly Target 3	1.2066666666667
Weekly Target 4	1.26
Weekly Target 5	1.32

Weekly price and volumes for Natural Alternatives

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1.21 (5.22%)	1.15	1.15 - 1.26	0.7574 times
Fri 16 October 2026	1.15 (0.88%)	1.13	1.08 - 1.34	1.299 times
Fri 09 October 2026	1.14 (-22.97%)	1.52	1.11 - 1.53	1.7855 times
Fri 02 October 2026	1.48 (-15.43%)	1.77	1.28 - 1.77	1.6947 times
Fri 25 September 2026	1.75 (-6.42%)	1.87	1.73 - 1.99	0.4966 times
Fri 18 September 2026	1.87 (-4.59%)	1.93	1.85 - 2.24	0.6982 times
Fri 11 September 2026	1.96 (-5.77%)	2.13	1.94 - 2.20	0.3199 times
Fri 04 September 2026	2.08 (-3.7%)	2.15	2.04 - 2.27	0.4508 times
Fri 28 August 2026	2.16 (0.47%)	2.18	2.03 - 2.36	1.838 times
Fri 21 August 2026	2.15 (5.39%)	2.02	2.00 - 2.42	0.6599 times
Fri 14 August 2026	2.04 (-13.92%)	2.29	2.01 - 2.37	11.763 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 0.87 and 1.42

Monthly Target 1	0.76
Monthly Target 2	0.98
Monthly Target 3	1.3066666666667
Monthly Target 4	1.53
Monthly Target 5	1.86

Monthly price and volumes Natural Alternatives

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1.21 (-18.79%)	1.51	1.08 - 1.63	0.8673 times
Wed 30 September 2026	1.49 (-29.38%)	2.11	1.28 - 2.27	0.6839 times
Mon 31 August 2026	2.11 (-7.86%)	2.39	2.00 - 2.45	3.0502 times
Fri 31 July 2026	2.29 (-4.18%)	2.45	2.09 - 2.55	0.4774 times
Tue 30 June 2026	2.39 (-5.91%)	2.51	2.35 - 2.71	1.1694 times
Fri 29 May 2026	2.54 (-4.87%)	2.74	2.42 - 2.83	0.5616 times
Thu 30 April 2026	2.67 (1.52%)	2.60	2.59 - 2.93	0.763 times
Tue 31 March 2026	2.63 (-2.95%)	2.71	2.45 - 3.35	1.0949 times
Fri 27 February 2026	2.71 (-33.9%)	4.04	2.33 - 4.10	0.8658 times
Fri 30 January 2026	4.10 (14.53%)	3.58	3.52 - 4.96	0.4665 times
Wed 31 December 2025	3.58 (-1.38%)	3.61	3.06 - 3.68	0.6428 times

monthly chart NaturalAlternatives

Indicator Analysis of NaturalAlternatives

Please login to view indicator analysis. or View indicator analysis of NaturalAlternatives NAII on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period	DMA value
5 day DMA	1.18
12 day DMA	1.17
20 day DMA	1.28
35 day DMA	1.56
50 day DMA	1.73
100 day DMA	2.04
150 day DMA	2.25
200 day DMA	2.52

EMA (exponential moving average) of Natural Alternatives NAII

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.19	1.18	1.17
12 day EMA	1.23	1.23	1.23
20 day EMA	1.33	1.34	1.35
35 day EMA	1.49	1.51	1.53
50 day EMA	1.71	1.73	1.75

SMA (simple moving average) of Natural Alternatives NAII

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.18	1.17	1.15
12 day SMA	1.17	1.17	1.18
20 day SMA	1.28	1.31	1.34
35 day SMA	1.56	1.58	1.61
50 day SMA	1.73	1.75	1.76
100 day SMA	2.04	2.06	2.07
150 day SMA	2.25	2.26	2.27
200 day SMA	2.52	2.54	2.56