NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives Strong Daily Stock price targets for NaturalAlternatives NAII are 4.11 and 4.2 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.12 | | Daily Target 3 | 4.18 | | Daily Target 4 | 4.21 | | Daily Target 5 | 4.27 |
Daily price and volume Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
4.15 (-1.19%) |
4.22 |
4.15 - 4.24 |
2.5746 times |
Mon 13 January 2025 |
4.20 (-0.24%) |
4.22 |
4.20 - 4.24 |
0.4203 times |
Fri 10 January 2025 |
4.21 (-0.24%) |
4.20 |
4.20 - 4.22 |
0.2452 times |
Wed 08 January 2025 |
4.22 (0%) |
4.23 |
4.18 - 4.24 |
0.9107 times |
Wed 08 January 2025 |
4.22 (-1.63%) |
4.23 |
4.18 - 4.24 |
0.9107 times |
Tue 07 January 2025 |
4.29 (0.47%) |
4.23 |
4.22 - 4.29 |
0.2802 times |
Mon 06 January 2025 |
4.27 (-0.93%) |
4.40 |
4.22 - 4.40 |
0.7181 times |
Fri 03 January 2025 |
4.31 (0.7%) |
4.26 |
4.20 - 4.31 |
1.2841 times |
Thu 02 January 2025 |
4.28 (-0.7%) |
4.25 |
4.23 - 4.31 |
1.2598 times |
Tue 31 December 2024 |
4.31 (0%) |
4.29 |
4.24 - 4.32 |
1.3962 times |
Mon 30 December 2024 |
4.31 (1.17%) |
4.25 |
4.25 - 4.31 |
0.693 times |
Weekly price and charts NaturalAlternatives Strong weekly Stock price targets for NaturalAlternatives NAII are 4.11 and 4.2 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.12 | | Weekly Target 3 | 4.18 | | Weekly Target 4 | 4.21 | | Weekly Target 5 | 4.27 |
Weekly price and volumes for Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
4.15 (-1.43%) |
4.22 |
4.15 - 4.24 |
0.6804 times |
Fri 10 January 2025 |
4.21 (-0.24%) |
4.23 |
4.18 - 4.24 |
0.2626 times |
Wed 08 January 2025 |
4.22 (-2.09%) |
4.40 |
4.18 - 4.40 |
0.4337 times |
Fri 03 January 2025 |
4.31 (1.17%) |
4.25 |
4.20 - 4.32 |
1.0526 times |
Fri 27 December 2024 |
4.26 (0.47%) |
4.25 |
4.04 - 4.31 |
1.4539 times |
Fri 20 December 2024 |
4.24 (-1.4%) |
4.28 |
4.02 - 4.33 |
1.9053 times |
Fri 13 December 2024 |
4.30 (0.23%) |
4.38 |
4.20 - 4.38 |
1.1753 times |
Tue 26 November 2024 |
4.29 (0%) |
4.27 |
4.23 - 4.34 |
0.1432 times |
Tue 26 November 2024 |
4.29 (1.9%) |
4.20 |
4.20 - 4.43 |
0.8436 times |
Fri 22 November 2024 |
4.21 (-7.06%) |
4.50 |
4.11 - 4.51 |
2.0492 times |
Fri 15 November 2024 |
4.53 (-0.44%) |
4.65 |
4.30 - 4.67 |
1.8145 times |
Monthly price and charts NaturalAlternatives Strong monthly Stock price targets for NaturalAlternatives NAII are 4.03 and 4.28 | Monthly Target 1 | 3.98 | | Monthly Target 2 | 4.07 | | Monthly Target 3 | 4.2333333333333 | | Monthly Target 4 | 4.32 | | Monthly Target 5 | 4.48 |
Monthly price and volumes Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
4.15 (-3.71%) |
4.25 |
4.15 - 4.40 |
0.3613 times |
Tue 31 December 2024 |
4.31 (0.47%) |
4.38 |
4.02 - 4.38 |
0.9258 times |
Tue 26 November 2024 |
4.29 (-6.13%) |
4.55 |
4.11 - 4.81 |
1.2097 times |
Thu 31 October 2024 |
4.57 (-20.24%) |
5.60 |
4.13 - 5.60 |
2.7416 times |
Mon 30 September 2024 |
5.73 (5.52%) |
5.59 |
5.38 - 6.88 |
1.2129 times |
Fri 30 August 2024 |
5.43 (-5.24%) |
5.72 |
5.10 - 5.77 |
1.0488 times |
Wed 31 July 2024 |
5.73 (-4.82%) |
6.00 |
5.39 - 6.00 |
0.6208 times |
Fri 28 June 2024 |
6.02 (-6.67%) |
6.50 |
6.00 - 6.86 |
0.4457 times |
Fri 31 May 2024 |
6.45 (3.7%) |
6.31 |
6.16 - 7.26 |
0.6974 times |
Tue 30 April 2024 |
6.22 (2.13%) |
6.15 |
6.06 - 7.05 |
0.7361 times |
Thu 28 March 2024 |
6.09 (0.83%) |
6.01 |
5.65 - 6.11 |
0.8575 times |
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value | | 5 day DMA | 4.2 | | 12 day DMA | 4.25 | | 20 day DMA | 4.24 | | 35 day DMA | 4.28 | | 50 day DMA | 4.35 | | 100 day DMA | 4.96 | | 150 day DMA | 5.27 | | 200 day DMA | 5.57 | EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.2 | 4.23 | 4.24 | | 12 day EMA | 4.23 | 4.24 | 4.25 | | 20 day EMA | 4.24 | 4.25 | 4.26 | | 35 day EMA | 4.3 | 4.31 | 4.32 | | 50 day EMA | 4.33 | 4.34 | 4.35 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.2 | 4.23 | 4.24 | | 12 day SMA | 4.25 | 4.26 | 4.27 | | 20 day SMA | 4.24 | 4.25 | 4.26 | | 35 day SMA | 4.28 | 4.28 | 4.29 | | 50 day SMA | 4.35 | 4.36 | 4.36 | | 100 day SMA | 4.96 | 4.97 | 4.98 | | 150 day SMA | 5.27 | 5.28 | 5.3 | | 200 day SMA | 5.57 | 5.58 | 5.59 |
|
|
