NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.01 and 2.11

Daily Target 11.99
Daily Target 22.03
Daily Target 32.0866666666667
Daily Target 42.13
Daily Target 52.19

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Fri 04 September 2026 2.08 (-1.89%) 2.13 2.04 - 2.14 0.3021 times
Thu 03 September 2026 2.12 (0%) 2.10 2.10 - 2.19 0.881 times
Wed 02 September 2026 2.12 (2.42%) 2.06 2.04 - 2.27 0.6043 times
Tue 01 September 2026 2.07 (-1.9%) 2.11 2.07 - 2.12 0.0437 times
Mon 31 August 2026 2.11 (-2.31%) 2.15 2.11 - 2.17 0.1383 times
Fri 28 August 2026 2.16 (-5.68%) 2.30 2.16 - 2.30 0.1493 times
Thu 27 August 2026 2.29 (5.53%) 2.08 2.07 - 2.36 7.2406 times
Wed 26 August 2026 2.17 (0%) 2.15 2.10 - 2.17 0.1602 times
Tue 25 August 2026 2.17 (0.46%) 2.19 2.16 - 2.19 0.0874 times
Mon 24 August 2026 2.16 (0.47%) 2.18 2.03 - 2.31 0.3932 times
Fri 21 August 2026 2.15 (3.86%) 2.13 2.07 - 2.41 1.6236 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 1.95 and 2.18

Weekly Target 11.9
Weekly Target 21.99
Weekly Target 32.13
Weekly Target 42.22
Weekly Target 52.36

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Fri 04 September 2026 2.08 (-3.7%) 2.15 2.04 - 2.27 0.2641 times
Fri 28 August 2026 2.16 (0.47%) 2.18 2.03 - 2.36 1.0769 times
Fri 21 August 2026 2.15 (5.39%) 2.02 2.00 - 2.42 0.3866 times
Fri 14 August 2026 2.04 (-13.92%) 2.29 2.01 - 2.37 6.8918 times
Fri 07 August 2026 2.37 (3.49%) 2.39 2.24 - 2.45 0.2319 times
Fri 31 July 2026 2.29 (-4.58%) 2.55 2.20 - 2.55 0.3163 times
Fri 24 July 2026 2.40 (0%) 2.32 2.31 - 2.40 0.0244 times
Fri 24 July 2026 2.40 (8.11%) 2.27 2.09 - 2.49 0.3266 times
Fri 17 July 2026 2.22 (-0.45%) 2.25 2.14 - 2.34 0.2022 times
Fri 10 July 2026 2.23 (-5.91%) 2.39 2.21 - 2.50 0.2792 times
Thu 02 July 2026 2.37 (-0.84%) 2.48 2.35 - 2.48 0.287 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 1.95 and 2.18

Monthly Target 11.9
Monthly Target 21.99
Monthly Target 32.13
Monthly Target 42.22
Monthly Target 52.36

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Fri 04 September 2026 2.08 (-1.42%) 2.11 2.04 - 2.27 0.0948 times
Mon 31 August 2026 2.11 (-7.86%) 2.39 2.00 - 2.45 3.3231 times
Fri 31 July 2026 2.29 (-4.18%) 2.45 2.09 - 2.55 0.5201 times
Tue 30 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.2741 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.6119 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.8313 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.1928 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 0.9433 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.5082 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.7003 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.2404 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.14
20 day DMA 2.14
35 day DMA 2.22
50 day DMA 2.24
100 day DMA 2.42
150 day DMA 2.56
200 day DMA 2.85

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.132.13
12 day EMA2.142.152.15
20 day EMA2.162.172.18
35 day EMA2.192.22.21
50 day EMA2.232.242.24

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.122.15
12 day SMA2.142.142.14
20 day SMA2.142.152.16
35 day SMA2.222.232.23
50 day SMA2.242.242.25
100 day SMA2.422.432.43
150 day SMA2.562.572.58
200 day SMA2.852.852.86
Back to top | Use Dark Theme