NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives Strong Daily Stock price targets for NaturalAlternatives NAII are 3.67 and 3.84 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.63 | | Daily Target 3 | 3.7066666666667 | | Daily Target 4 | 3.8 | | Daily Target 5 | 3.88 |
Daily price and volume Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
3.73 (4.19%) |
3.61 |
3.61 - 3.78 |
0.4871 times |
Wed 27 August 2025 |
3.58 (-2.45%) |
3.74 |
3.58 - 3.85 |
1.2938 times |
Tue 26 August 2025 |
3.67 (-6.85%) |
3.93 |
3.67 - 3.93 |
3.242 times |
Mon 25 August 2025 |
3.94 (-1.01%) |
3.90 |
3.90 - 3.97 |
1.9482 times |
Fri 22 August 2025 |
3.98 (0.51%) |
4.03 |
3.96 - 4.03 |
0.1979 times |
Thu 21 August 2025 |
3.96 (-1%) |
3.86 |
3.86 - 3.96 |
0.2283 times |
Wed 20 August 2025 |
4.00 (3.9%) |
3.85 |
3.85 - 4.00 |
1.2177 times |
Tue 19 August 2025 |
3.85 (-0.26%) |
3.85 |
3.85 - 3.87 |
0.137 times |
Mon 18 August 2025 |
3.86 (0.52%) |
3.85 |
3.85 - 3.88 |
0.3501 times |
Fri 15 August 2025 |
3.84 (1.86%) |
3.85 |
3.80 - 3.87 |
0.898 times |
Thu 14 August 2025 |
3.77 (0%) |
3.77 |
3.77 - 3.77 |
0.0304 times |
Weekly price and charts NaturalAlternatives Strong weekly Stock price targets for NaturalAlternatives NAII are 3.46 and 3.85 | Weekly Target 1 | 3.37 | | Weekly Target 2 | 3.55 | | Weekly Target 3 | 3.76 | | Weekly Target 4 | 3.94 | | Weekly Target 5 | 4.15 |
Weekly price and volumes for Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
3.73 (-6.28%) |
3.90 |
3.58 - 3.97 |
2.1191 times |
Fri 22 August 2025 |
3.98 (3.65%) |
3.85 |
3.85 - 4.03 |
0.6477 times |
Fri 15 August 2025 |
3.84 (3.78%) |
3.62 |
3.62 - 3.90 |
0.8698 times |
Fri 08 August 2025 |
3.70 (2.49%) |
3.61 |
3.61 - 3.77 |
0.3007 times |
Fri 01 August 2025 |
3.61 (-0.28%) |
3.60 |
3.60 - 3.80 |
0.6107 times |
Fri 25 July 2025 |
3.62 (3.72%) |
3.34 |
3.34 - 3.70 |
1.1336 times |
Fri 18 July 2025 |
3.49 (0%) |
3.40 |
3.34 - 3.58 |
0.5938 times |
Fri 11 July 2025 |
3.49 (7.38%) |
3.26 |
3.23 - 3.50 |
1.1798 times |
Thu 03 July 2025 |
3.25 (0.93%) |
3.34 |
3.21 - 3.40 |
0.8051 times |
Fri 27 June 2025 |
3.22 (-2.72%) |
3.33 |
3.22 - 3.49 |
1.7397 times |
Fri 20 June 2025 |
3.31 (-3.22%) |
3.45 |
3.31 - 3.49 |
0.8374 times |
Monthly price and charts NaturalAlternatives Strong monthly Stock price targets for NaturalAlternatives NAII are 3.66 and 4.11 | Monthly Target 1 | 3.33 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 3.78 | | Monthly Target 4 | 3.98 | | Monthly Target 5 | 4.23 |
Monthly price and volumes Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
3.73 (2.75%) |
3.62 |
3.58 - 4.03 |
0.5567 times |
Thu 31 July 2025 |
3.63 (10.67%) |
3.28 |
3.21 - 3.80 |
0.5934 times |
Mon 30 June 2025 |
3.28 (-1.2%) |
3.26 |
3.22 - 3.50 |
0.5202 times |
Fri 30 May 2025 |
3.32 (10.67%) |
3.00 |
2.69 - 3.44 |
1.2638 times |
Wed 30 April 2025 |
3.00 (-12.79%) |
3.62 |
2.57 - 3.62 |
2.5603 times |
Mon 31 March 2025 |
3.44 (-13.78%) |
3.96 |
3.27 - 4.04 |
1.3477 times |
Thu 27 February 2025 |
3.99 (-6.99%) |
4.25 |
3.99 - 4.31 |
0.5684 times |
Fri 31 January 2025 |
4.29 (-0.46%) |
4.25 |
4.14 - 4.40 |
0.6988 times |
Tue 31 December 2024 |
4.31 (0.47%) |
4.38 |
4.02 - 4.38 |
0.8197 times |
Tue 26 November 2024 |
4.29 (-6.13%) |
4.55 |
4.11 - 4.81 |
1.0711 times |
Thu 31 October 2024 |
4.57 (-20.24%) |
5.60 |
4.13 - 5.60 |
2.4273 times |
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.83 | | 20 day DMA | 3.77 | | 35 day DMA | 3.67 | | 50 day DMA | 3.57 | | 100 day DMA | 3.34 | | 150 day DMA | 3.52 | | 200 day DMA | 3.72 | EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.74 | 3.75 | 3.84 | | 12 day EMA | 3.78 | 3.79 | 3.83 | | 20 day EMA | 3.75 | 3.75 | 3.77 | | 35 day EMA | 3.67 | 3.67 | 3.68 | | 50 day EMA | 3.58 | 3.57 | 3.57 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.83 | 3.91 | | 12 day SMA | 3.83 | 3.84 | 3.85 | | 20 day SMA | 3.77 | 3.77 | 3.78 | | 35 day SMA | 3.67 | 3.66 | 3.65 | | 50 day SMA | 3.57 | 3.56 | 3.56 | | 100 day SMA | 3.34 | 3.33 | 3.33 | | 150 day SMA | 3.52 | 3.53 | 3.53 | | 200 day SMA | 3.72 | 3.73 | 3.73 |
|
|
