NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.47 and 2.56

Daily Target 12.45
Daily Target 22.49
Daily Target 32.5433333333333
Daily Target 42.58
Daily Target 52.63

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Tue 02 June 2026 2.52 (0%) 2.60 2.51 - 2.60 0.7629 times
Mon 01 June 2026 2.52 (-0.79%) 2.51 2.48 - 2.68 0.8233 times
Fri 29 May 2026 2.54 (-3.79%) 2.65 2.53 - 2.67 1.1306 times
Thu 28 May 2026 2.64 (0.38%) 2.65 2.55 - 2.65 0.4446 times
Wed 27 May 2026 2.63 (3.14%) 2.64 2.52 - 2.75 0.8891 times
Tue 26 May 2026 2.55 (0%) 2.56 2.47 - 2.65 1.5203 times
Fri 22 May 2026 2.55 (-0.78%) 2.56 2.51 - 2.59 0.8727 times
Thu 21 May 2026 2.57 (-0.77%) 2.55 2.55 - 2.63 0.5159 times
Wed 20 May 2026 2.59 (1.17%) 2.50 2.50 - 2.60 0.5488 times
Tue 19 May 2026 2.56 (-1.16%) 2.50 2.42 - 2.59 2.4918 times
Mon 18 May 2026 2.59 (-2.63%) 2.70 2.59 - 2.77 0.8233 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.5 and 2.7

Weekly Target 12.36
Weekly Target 22.44
Weekly Target 32.56
Weekly Target 42.64
Weekly Target 52.76

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Tue 02 June 2026 2.52 (-0.79%) 2.51 2.48 - 2.68 0.3769 times
Fri 29 May 2026 2.54 (-0.39%) 2.56 2.47 - 2.75 0.9469 times
Fri 22 May 2026 2.55 (-4.14%) 2.70 2.42 - 2.77 1.2482 times
Fri 15 May 2026 2.66 (-0.37%) 2.70 2.60 - 2.83 0.7134 times
Fri 08 May 2026 2.67 (-1.84%) 2.70 2.65 - 2.80 0.2569 times
Wed 06 May 2026 2.72 (0%) 2.70 2.58 - 2.76 0.9665 times
Fri 01 May 2026 2.72 (1.49%) 2.76 2.65 - 2.83 1.5117 times
Fri 24 April 2026 2.68 (0.37%) 2.70 2.65 - 2.85 1.5965 times
Fri 17 April 2026 2.67 (-5.65%) 2.93 2.60 - 2.93 1.046 times
Fri 10 April 2026 2.83 (5.6%) 2.69 2.59 - 2.89 1.3369 times
Thu 02 April 2026 2.68 (-3.94%) 2.75 2.60 - 2.84 0.9443 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.5 and 2.7

Monthly Target 12.36
Monthly Target 22.44
Monthly Target 32.56
Monthly Target 42.64
Monthly Target 52.76

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Tue 02 June 2026 2.52 (-0.79%) 2.51 2.48 - 2.68 0.0734 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.824 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 1.1195 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.6064 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.2703 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.6844 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.9431 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.6703 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.4749 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.3338 times
Thu 28 August 2025 3.73 (2.75%) 3.62 3.58 - 4.03 0.217 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.58
20 day DMA 2.63
35 day DMA 2.66
50 day DMA 2.68
100 day DMA 3.03
150 day DMA 3.1
200 day DMA 3.12

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.572.59
12 day EMA2.582.592.6
20 day EMA2.622.632.64
35 day EMA2.612.622.63
50 day EMA2.662.672.68

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.582.58
12 day SMA2.582.592.61
20 day SMA2.632.632.64
35 day SMA2.662.672.67
50 day SMA2.682.682.68
100 day SMA3.033.053.06
150 day SMA3.13.13.1
200 day SMA3.123.123.13
Back to top | Use Dark Theme