NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives Strong Daily Stock price targets for NaturalAlternatives NAII are 2.55 and 2.96 | Daily Target 1 | 2.48 | | Daily Target 2 | 2.61 | | Daily Target 3 | 2.8866666666667 | | Daily Target 4 | 3.02 | | Daily Target 5 | 3.3 |
Daily price and volume Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.75 (0%) |
2.85 |
2.75 - 3.16 |
0 times |
| Wed 16 April 2025 |
2.75 (0%) |
2.85 |
2.75 - 3.16 |
0 times |
| Wed 16 April 2025 |
2.75 (0%) |
2.85 |
2.75 - 3.16 |
0.9338 times |
| Wed 16 April 2025 |
2.75 (0%) |
2.85 |
2.75 - 3.16 |
0 times |
| Wed 16 April 2025 |
2.75 (-2.48%) |
2.85 |
2.75 - 3.16 |
0 times |
| Tue 15 April 2025 |
2.82 (-7.24%) |
3.25 |
2.82 - 3.25 |
0.6318 times |
| Mon 14 April 2025 |
3.04 (3.05%) |
3.02 |
2.86 - 3.29 |
4.0435 times |
| Fri 11 April 2025 |
2.95 (-1.67%) |
3.34 |
2.84 - 3.34 |
1.6532 times |
| Thu 10 April 2025 |
3.00 (6.76%) |
2.89 |
2.89 - 3.30 |
1.6953 times |
| Wed 09 April 2025 |
2.81 (-6.02%) |
3.00 |
2.77 - 3.16 |
1.0425 times |
| Tue 08 April 2025 |
2.99 (-4.17%) |
3.18 |
2.99 - 3.22 |
0.7055 times |
Weekly price and charts NaturalAlternatives Strong weekly Stock price targets for NaturalAlternatives NAII are 2.55 and 2.96 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 2.8866666666667 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.3 |
Weekly price and volumes for Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.75 (0%) |
2.85 |
2.75 - 3.16 |
0 times |
| Wed 16 April 2025 |
2.75 (0%) |
2.85 |
2.75 - 3.16 |
0 times |
| Wed 16 April 2025 |
2.75 (0%) |
2.85 |
2.75 - 3.16 |
0.2924 times |
| Wed 16 April 2025 |
2.75 (0%) |
2.85 |
2.75 - 3.16 |
0 times |
| Wed 16 April 2025 |
2.75 (-6.78%) |
3.02 |
2.75 - 3.29 |
1.4641 times |
| Fri 11 April 2025 |
2.95 (-10.88%) |
3.25 |
2.77 - 3.34 |
2.0114 times |
| Fri 04 April 2025 |
3.31 (-5.43%) |
3.55 |
3.30 - 3.62 |
1.0816 times |
| Fri 28 March 2025 |
3.50 (-10.03%) |
3.92 |
3.43 - 3.92 |
0.5441 times |
| Fri 21 March 2025 |
3.89 (11.14%) |
3.47 |
3.47 - 3.90 |
2.45 times |
| Fri 14 March 2025 |
3.50 (-8.85%) |
3.80 |
3.27 - 3.83 |
2.1565 times |
| Fri 07 March 2025 |
3.84 (-3.76%) |
3.96 |
3.65 - 4.04 |
1.4271 times |
Monthly price and charts NaturalAlternatives Strong monthly Stock price targets for NaturalAlternatives NAII are 2.32 and 3.19 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 3.04 | | Monthly Target 4 | 3.33 | | Monthly Target 5 | 3.91 |
Monthly price and volumes Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.75 (-20.06%) |
3.62 |
2.75 - 3.62 |
0.8743 times |
| Mon 31 March 2025 |
3.44 (-13.78%) |
3.96 |
3.27 - 4.04 |
1.2966 times |
| Thu 27 February 2025 |
3.99 (-6.99%) |
4.25 |
3.99 - 4.31 |
0.5469 times |
| Fri 31 January 2025 |
4.29 (-0.46%) |
4.25 |
4.14 - 4.40 |
0.6723 times |
| Tue 31 December 2024 |
4.31 (0.47%) |
4.38 |
4.02 - 4.38 |
0.7886 times |
| Tue 26 November 2024 |
4.29 (-6.13%) |
4.55 |
4.11 - 4.81 |
1.0305 times |
| Thu 31 October 2024 |
4.57 (-20.24%) |
5.60 |
4.13 - 5.60 |
2.3354 times |
| Mon 30 September 2024 |
5.73 (5.52%) |
5.59 |
5.38 - 6.88 |
1.0332 times |
| Fri 30 August 2024 |
5.43 (-5.24%) |
5.72 |
5.10 - 5.77 |
0.8934 times |
| Wed 31 July 2024 |
5.73 (-4.82%) |
6.00 |
5.39 - 6.00 |
0.5288 times |
| Fri 28 June 2024 |
6.02 (-6.67%) |
6.50 |
6.00 - 6.86 |
0.3796 times |
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value | | 5 day DMA | 2.75 | | 12 day DMA | 2.87 | | 20 day DMA | 3.12 | | 35 day DMA | 3.35 | | 50 day DMA | 3.59 | | 100 day DMA | 3.92 | | 150 day DMA | 4.35 | | 200 day DMA | 4.67 | EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.78 | 2.79 | 2.81 | | 12 day EMA | 2.91 | 2.94 | 2.97 | | 20 day EMA | 3.07 | 3.1 | 3.14 | | 35 day EMA | 3.31 | 3.34 | 3.38 | | 50 day EMA | 3.56 | 3.59 | 3.62 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.75 | 2.76 | 2.82 | | 12 day SMA | 2.87 | 2.92 | 2.98 | | 20 day SMA | 3.12 | 3.17 | 3.22 | | 35 day SMA | 3.35 | 3.38 | 3.42 | | 50 day SMA | 3.59 | 3.62 | 3.65 | | 100 day SMA | 3.92 | 3.94 | 3.96 | | 150 day SMA | 4.35 | 4.38 | 4.41 | | 200 day SMA | 4.67 | 4.69 | 4.71 |
|
|
