NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.61 and 2.73

Daily Target 12.58
Daily Target 22.63
Daily Target 32.7033333333333
Daily Target 42.75
Daily Target 52.82

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Fri 17 April 2026 2.67 (-0.74%) 2.71 2.66 - 2.78 0.2956 times
Thu 16 April 2026 2.69 (0%) 2.66 2.60 - 2.70 0.3996 times
Wed 15 April 2026 2.69 (-2.18%) 2.81 2.65 - 2.81 0.5473 times
Tue 14 April 2026 2.75 (0.73%) 2.80 2.73 - 2.90 1.3246 times
Mon 13 April 2026 2.73 (-3.53%) 2.93 2.70 - 2.93 1.8227 times
Fri 10 April 2026 2.83 (3.28%) 2.75 2.71 - 2.84 0.3831 times
Thu 09 April 2026 2.74 (-2.14%) 2.81 2.67 - 2.81 0.197 times
Wed 08 April 2026 2.80 (4.48%) 2.77 2.63 - 2.85 2.7696 times
Tue 07 April 2026 2.68 (0%) 2.75 2.59 - 2.75 1.9759 times
Mon 06 April 2026 2.68 (0%) 2.69 2.67 - 2.89 0.2846 times
Thu 02 April 2026 2.68 (0%) 2.68 2.64 - 2.73 0.717 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.47 and 2.8

Weekly Target 12.4
Weekly Target 22.54
Weekly Target 32.7333333333333
Weekly Target 42.87
Weekly Target 53.06

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Fri 17 April 2026 2.67 (-5.65%) 2.93 2.60 - 2.93 0.7171 times
Fri 10 April 2026 2.83 (5.6%) 2.69 2.59 - 2.89 0.9165 times
Thu 02 April 2026 2.68 (-3.94%) 2.75 2.60 - 2.84 0.6474 times
Fri 27 March 2026 2.79 (10.28%) 2.62 2.56 - 3.35 2.8711 times
Fri 20 March 2026 2.53 (-6.3%) 2.75 2.45 - 2.75 0.9334 times
Fri 13 March 2026 2.70 (-1.1%) 2.72 2.65 - 2.86 0.8986 times
Fri 06 March 2026 2.73 (0.74%) 2.71 2.61 - 2.80 0.5562 times
Fri 27 February 2026 2.71 (3.04%) 2.69 2.66 - 2.93 0.8628 times
Fri 20 February 2026 2.63 (-24.64%) 2.82 2.33 - 2.82 1.5442 times
Fri 13 February 2026 3.49 (0%) 3.50 3.44 - 3.50 0.0528 times
Fri 13 February 2026 3.49 (8.72%) 3.28 3.26 - 3.50 0.4149 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.63 and 2.97

Monthly Target 12.39
Monthly Target 22.53
Monthly Target 32.73
Monthly Target 42.87
Monthly Target 53.07

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Fri 17 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.596 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.7916 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.4168 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.7633 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 1.0518 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.863 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.645 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.3723 times
Thu 28 August 2025 3.73 (2.75%) 3.62 3.58 - 4.03 0.2421 times
Thu 31 July 2025 3.63 (10.67%) 3.28 3.21 - 3.80 0.258 times
Mon 30 June 2025 3.28 (-1.2%) 3.26 3.22 - 3.50 0.2262 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.72
20 day DMA 2.71
35 day DMA 2.71
50 day DMA 2.81
100 day DMA 3.28
150 day DMA 3.15
200 day DMA 3.26

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.722.73
12 day EMA2.712.722.73
20 day EMA2.732.742.74
35 day EMA2.82.812.82
50 day EMA2.882.892.9

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.742.75
12 day SMA2.722.722.71
20 day SMA2.712.712.71
35 day SMA2.712.722.72
50 day SMA2.812.832.85
100 day SMA3.283.283.28
150 day SMA3.153.153.16
200 day SMA3.263.263.27
Back to top | Use Dark Theme