NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives Strong Daily Stock price targets for NaturalAlternatives NAII are 3.2 and 3.27 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.18 | | Daily Target 3 | 3.2133333333333 | | Daily Target 4 | 3.25 | | Daily Target 5 | 3.28 |
Daily price and volume Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.21 (1.9%) |
3.18 |
3.18 - 3.25 |
0.4039 times |
Thu 18 December 2025 |
3.15 (0.32%) |
3.14 |
3.14 - 3.19 |
1.2259 times |
Wed 17 December 2025 |
3.14 (-1.57%) |
3.14 |
3.12 - 3.19 |
0.9394 times |
Tue 16 December 2025 |
3.19 (-0.31%) |
3.11 |
3.11 - 3.24 |
0.5214 times |
Mon 15 December 2025 |
3.20 (1.59%) |
3.18 |
3.14 - 3.33 |
1.038 times |
Fri 12 December 2025 |
3.15 (-2.78%) |
3.21 |
3.15 - 3.26 |
0.2536 times |
Thu 11 December 2025 |
3.24 (-1.82%) |
3.22 |
3.21 - 3.35 |
0.6999 times |
Wed 10 December 2025 |
3.30 (5.77%) |
3.35 |
3.16 - 3.35 |
1.8647 times |
Tue 09 December 2025 |
3.12 (-2.5%) |
3.17 |
3.06 - 3.34 |
1.1038 times |
Mon 08 December 2025 |
3.20 (-7.78%) |
3.40 |
3.16 - 3.40 |
1.9493 times |
Fri 05 December 2025 |
3.47 (0.58%) |
3.46 |
3.26 - 3.47 |
0.6294 times |
Weekly price and charts NaturalAlternatives Strong weekly Stock price targets for NaturalAlternatives NAII are 3.16 and 3.38 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.1 | | Weekly Target 3 | 3.2166666666667 | | Weekly Target 4 | 3.32 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.21 (1.9%) |
3.18 |
3.11 - 3.33 |
0.6662 times |
Fri 12 December 2025 |
3.15 (-9.22%) |
3.40 |
3.06 - 3.40 |
0.9473 times |
Fri 05 December 2025 |
3.47 (-4.41%) |
3.61 |
3.26 - 3.68 |
0.3873 times |
Fri 28 November 2025 |
3.63 (13.79%) |
3.21 |
3.14 - 3.70 |
0.7586 times |
Fri 21 November 2025 |
3.19 (0.63%) |
3.13 |
2.91 - 3.28 |
1.0345 times |
Fri 14 November 2025 |
3.17 (7.09%) |
2.92 |
2.77 - 3.39 |
1.9932 times |
Fri 07 November 2025 |
2.96 (8.42%) |
2.70 |
2.70 - 3.15 |
1.2005 times |
Fri 31 October 2025 |
2.73 (0%) |
2.74 |
2.69 - 2.74 |
0.0826 times |
Fri 31 October 2025 |
2.73 (0%) |
2.86 |
2.69 - 3.00 |
1.1156 times |
Fri 24 October 2025 |
2.73 (3.8%) |
2.62 |
2.59 - 3.08 |
1.8143 times |
Fri 17 October 2025 |
2.63 (-1.13%) |
2.69 |
2.60 - 2.84 |
0.5335 times |
Monthly price and charts NaturalAlternatives Strong monthly Stock price targets for NaturalAlternatives NAII are 2.83 and 3.45 | Monthly Target 1 | 2.7 | | Monthly Target 2 | 2.95 | | Monthly Target 3 | 3.3166666666667 | | Monthly Target 4 | 3.57 | | Monthly Target 5 | 3.94 |
Monthly price and volumes Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.21 (-11.57%) |
3.61 |
3.06 - 3.68 |
0.9831 times |
Fri 28 November 2025 |
3.63 (32.97%) |
2.70 |
2.70 - 3.70 |
2.4503 times |
Fri 31 October 2025 |
2.73 (-4.21%) |
2.77 |
2.59 - 3.08 |
2.1637 times |
Tue 30 September 2025 |
2.85 (-23.59%) |
3.63 |
2.74 - 3.93 |
0.4897 times |
Thu 28 August 2025 |
3.73 (2.75%) |
3.62 |
3.58 - 4.03 |
0.3184 times |
Thu 31 July 2025 |
3.63 (10.67%) |
3.28 |
3.21 - 3.80 |
0.3394 times |
Mon 30 June 2025 |
3.28 (-1.2%) |
3.26 |
3.22 - 3.50 |
0.2975 times |
Fri 30 May 2025 |
3.32 (10.67%) |
3.00 |
2.69 - 3.44 |
0.7228 times |
Wed 30 April 2025 |
3.00 (-12.79%) |
3.62 |
2.57 - 3.62 |
1.4643 times |
Mon 31 March 2025 |
3.44 (-13.78%) |
3.96 |
3.27 - 4.04 |
0.7708 times |
Thu 27 February 2025 |
3.99 (-6.99%) |
4.25 |
3.99 - 4.31 |
0.3251 times |
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value | | 5 day DMA | 3.18 | | 12 day DMA | 3.24 | | 20 day DMA | 3.35 | | 35 day DMA | 3.18 | | 50 day DMA | 3.04 | | 100 day DMA | 3.23 | | 150 day DMA | 3.28 | | 200 day DMA | 3.26 | EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.19 | 3.18 | 3.19 | | 12 day EMA | 3.23 | 3.23 | 3.25 | | 20 day EMA | 3.22 | 3.22 | 3.23 | | 35 day EMA | 3.15 | 3.15 | 3.15 | | 50 day EMA | 3.04 | 3.03 | 3.02 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.18 | 3.17 | 3.18 | | 12 day SMA | 3.24 | 3.26 | 3.29 | | 20 day SMA | 3.35 | 3.35 | 3.34 | | 35 day SMA | 3.18 | 3.17 | 3.16 | | 50 day SMA | 3.04 | 3.03 | 3.02 | | 100 day SMA | 3.23 | 3.23 | 3.24 | | 150 day SMA | 3.28 | 3.28 | 3.28 | | 200 day SMA | 3.26 | 3.26 | 3.27 |
|
|
