NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives Strong Daily Stock price targets for NaturalAlternatives NAII are 3.42 and 3.57 | Daily Target 1 | 3.29 | | Daily Target 2 | 3.39 | | Daily Target 3 | 3.44 | | Daily Target 4 | 3.54 | | Daily Target 5 | 3.59 |
Daily price and volume Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.49 (-0.29%) |
3.34 |
3.34 - 3.49 |
0.3676 times |
Thu 10 July 2025 |
3.50 (2.04%) |
3.33 |
3.33 - 3.50 |
0.75 times |
Wed 09 July 2025 |
3.43 (3.31%) |
3.50 |
3.34 - 3.50 |
0.1176 times |
Tue 08 July 2025 |
3.32 (0%) |
3.42 |
3.32 - 3.48 |
0.8382 times |
Mon 07 July 2025 |
3.32 (2.15%) |
3.26 |
3.23 - 3.41 |
1.6765 times |
Thu 03 July 2025 |
3.25 (1.25%) |
3.32 |
3.25 - 3.32 |
0.1471 times |
Wed 02 July 2025 |
3.21 (-1.53%) |
3.22 |
3.21 - 3.40 |
1.9706 times |
Tue 01 July 2025 |
3.26 (-0.61%) |
3.28 |
3.26 - 3.40 |
0.1618 times |
Mon 30 June 2025 |
3.28 (1.86%) |
3.34 |
3.25 - 3.34 |
0.2794 times |
Fri 27 June 2025 |
3.22 (-6.94%) |
3.47 |
3.22 - 3.47 |
3.6912 times |
Thu 26 June 2025 |
3.46 (1.47%) |
3.45 |
3.44 - 3.49 |
0.5441 times |
Weekly price and charts NaturalAlternatives Strong weekly Stock price targets for NaturalAlternatives NAII are 3.36 and 3.63 | Weekly Target 1 | 3.14 | | Weekly Target 2 | 3.31 | | Weekly Target 3 | 3.4066666666667 | | Weekly Target 4 | 3.58 | | Weekly Target 5 | 3.68 |
Weekly price and volumes for Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.49 (7.38%) |
3.26 |
3.23 - 3.50 |
0.9286 times |
Thu 03 July 2025 |
3.25 (0.93%) |
3.34 |
3.21 - 3.40 |
0.6336 times |
Fri 27 June 2025 |
3.22 (-2.72%) |
3.33 |
3.22 - 3.49 |
1.3693 times |
Fri 20 June 2025 |
3.31 (-3.22%) |
3.45 |
3.31 - 3.49 |
0.6591 times |
Fri 13 June 2025 |
3.42 (-0.29%) |
3.36 |
3.36 - 3.50 |
0.4916 times |
Fri 06 June 2025 |
3.43 (3.31%) |
3.26 |
3.26 - 3.47 |
0.3205 times |
Fri 30 May 2025 |
3.32 (-0.9%) |
3.27 |
3.20 - 3.44 |
0.9323 times |
Fri 23 May 2025 |
3.35 (3.08%) |
3.33 |
3.25 - 3.35 |
0.7138 times |
Fri 16 May 2025 |
3.25 (0.62%) |
3.27 |
3.21 - 3.34 |
1.3802 times |
Fri 09 May 2025 |
3.23 (9.12%) |
2.92 |
2.69 - 3.42 |
2.571 times |
Fri 02 May 2025 |
2.96 (-2.95%) |
3.04 |
2.78 - 3.45 |
7.0721 times |
Monthly price and charts NaturalAlternatives Strong monthly Stock price targets for NaturalAlternatives NAII are 3.35 and 3.64 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.3 | | Monthly Target 3 | 3.4 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 3.69 |
Monthly price and volumes Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.49 (6.4%) |
3.28 |
3.21 - 3.50 |
0.2312 times |
Mon 30 June 2025 |
3.28 (-1.2%) |
3.26 |
3.22 - 3.50 |
0.4506 times |
Fri 30 May 2025 |
3.32 (10.67%) |
3.00 |
2.69 - 3.44 |
1.0947 times |
Wed 30 April 2025 |
3.00 (-12.79%) |
3.62 |
2.57 - 3.62 |
2.2179 times |
Mon 31 March 2025 |
3.44 (-13.78%) |
3.96 |
3.27 - 4.04 |
1.1674 times |
Thu 27 February 2025 |
3.99 (-6.99%) |
4.25 |
3.99 - 4.31 |
0.4924 times |
Fri 31 January 2025 |
4.29 (-0.46%) |
4.25 |
4.14 - 4.40 |
0.6053 times |
Tue 31 December 2024 |
4.31 (0.47%) |
4.38 |
4.02 - 4.38 |
0.71 times |
Tue 26 November 2024 |
4.29 (-6.13%) |
4.55 |
4.11 - 4.81 |
0.9278 times |
Thu 31 October 2024 |
4.57 (-20.24%) |
5.60 |
4.13 - 5.60 |
2.1026 times |
Mon 30 September 2024 |
5.73 (5.52%) |
5.59 |
5.38 - 6.88 |
0.9302 times |
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value | | 5 day DMA | 3.41 | | 12 day DMA | 3.35 | | 20 day DMA | 3.37 | | 35 day DMA | 3.36 | | 50 day DMA | 3.28 | | 100 day DMA | 3.35 | | 150 day DMA | 3.65 | | 200 day DMA | 3.98 | EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.39 | 3.34 | | 12 day EMA | 3.38 | 3.36 | 3.33 | | 20 day EMA | 3.36 | 3.35 | 3.33 | | 35 day EMA | 3.3 | 3.29 | 3.28 | | 50 day EMA | 3.26 | 3.25 | 3.24 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.41 | 3.36 | 3.31 | | 12 day SMA | 3.35 | 3.34 | 3.32 | | 20 day SMA | 3.37 | 3.37 | 3.36 | | 35 day SMA | 3.36 | 3.36 | 3.35 | | 50 day SMA | 3.28 | 3.28 | 3.27 | | 100 day SMA | 3.35 | 3.36 | 3.37 | | 150 day SMA | 3.65 | 3.65 | 3.66 | | 200 day SMA | 3.98 | 3.99 | 4 |
|
|
