NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.72 and 2.83

Daily Target 1	2.63
Daily Target 2	2.69
Daily Target 3	2.74
Daily Target 4	2.8
Daily Target 5	2.85

Daily price and volume Natural Alternatives

Date	Closing	Open	Range	Volume
Tue 24 February 2026	2.75 (1.85%)	2.70	2.68 - 2.79	0.635 times
Mon 23 February 2026	2.70 (2.66%)	2.69	2.66 - 2.76	0.8831 times
Fri 20 February 2026	2.63 (-0.38%)	2.65	2.63 - 2.70	0.7023 times
Thu 19 February 2026	2.64 (1.54%)	2.60	2.42 - 2.68	1.6484 times
Wed 18 February 2026	2.60 (1.56%)	2.49	2.41 - 2.61	0.5677 times
Tue 17 February 2026	2.56 (-26.65%)	2.82	2.33 - 2.82	4.344 times
Fri 13 February 2026	3.49 (0%)	3.50	3.44 - 3.50	0.2481 times
Fri 13 February 2026	3.49 (2.05%)	3.50	3.44 - 3.50	0.2481 times
Thu 12 February 2026	3.42 (0%)	3.44	3.32 - 3.47	0.2986 times
Wed 11 February 2026	3.42 (3.01%)	3.41	3.36 - 3.50	0.4247 times
Tue 10 February 2026	3.32 (0.61%)	3.29	3.27 - 3.50	0.6981 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.71 and 2.84

Weekly Target 1	2.6
Weekly Target 2	2.68
Weekly Target 3	2.7333333333333
Weekly Target 4	2.81
Weekly Target 5	2.86

Weekly price and volumes for Natural Alternatives

Date	Closing	Open	Range	Volume
Tue 24 February 2026	2.75 (4.56%)	2.69	2.66 - 2.79	0.4745 times
Fri 20 February 2026	2.63 (-24.64%)	2.82	2.33 - 2.82	2.27 times
Fri 13 February 2026	3.49 (0%)	3.50	3.44 - 3.50	0.0775 times
Fri 13 February 2026	3.49 (8.72%)	3.28	3.26 - 3.50	0.6099 times
Fri 06 February 2026	3.21 (-21.71%)	4.04	3.07 - 4.10	2.3515 times
Fri 30 January 2026	4.10 (-1.2%)	4.30	3.65 - 4.52	0.3312 times
Fri 23 January 2026	4.15 (-11.7%)	4.61	3.98 - 4.83	0.7702 times
Fri 16 January 2026	4.70 (3.07%)	4.54	4.45 - 4.96	1.1909 times
Fri 09 January 2026	4.56 (27.02%)	3.54	3.54 - 4.56	1.2053 times
Fri 02 January 2026	3.59 (4.97%)	3.38	3.35 - 3.59	0.719 times
Fri 26 December 2025	3.42 (6.54%)	3.25	3.14 - 3.46	0.74 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 1.66 and 3.43

Monthly Target 1	1.29
Monthly Target 2	2.02
Monthly Target 3	3.06
Monthly Target 4	3.79
Monthly Target 5	4.83

Monthly price and volumes Natural Alternatives

Date	Closing	Open	Range	Volume
Tue 24 February 2026	2.75 (-32.93%)	4.04	2.33 - 4.10	1.5161 times
Fri 30 January 2026	4.10 (14.53%)	3.58	3.52 - 4.96	0.9289 times
Wed 31 December 2025	3.58 (-1.38%)	3.61	3.06 - 3.68	1.28 times
Fri 28 November 2025	3.63 (32.97%)	2.70	2.70 - 3.70	2.2672 times
Fri 31 October 2025	2.73 (-4.21%)	2.77	2.59 - 3.08	2.002 times
Tue 30 September 2025	2.85 (-23.59%)	3.63	2.74 - 3.93	0.4531 times
Thu 28 August 2025	3.73 (2.75%)	3.62	3.58 - 4.03	0.2946 times
Thu 31 July 2025	3.63 (10.67%)	3.28	3.21 - 3.80	0.314 times
Mon 30 June 2025	3.28 (-1.2%)	3.26	3.22 - 3.50	0.2753 times
Fri 30 May 2025	3.32 (10.67%)	3.00	2.69 - 3.44	0.6688 times
Wed 30 April 2025	3.00 (-12.79%)	3.62	2.57 - 3.62	1.3549 times

monthly chart NaturalAlternatives

Indicator Analysis of NaturalAlternatives

Please login to view indicator analysis. or View indicator analysis of NaturalAlternatives NAII on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period	DMA value
5 day DMA	2.66
12 day DMA	3.03
20 day DMA	3.32
35 day DMA	3.77
50 day DMA	3.64
100 day DMA	3.31
150 day DMA	3.38
200 day DMA	3.37

EMA (exponential moving average) of Natural Alternatives NAII

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.75	2.75	2.78
12 day EMA	3	3.04	3.1
20 day EMA	3.21	3.26	3.32
35 day EMA	3.35	3.39	3.43
50 day EMA	3.52	3.55	3.58

SMA (simple moving average) of Natural Alternatives NAII

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.66	2.63	2.78
12 day SMA	3.03	3.07	3.1
20 day SMA	3.32	3.38	3.45
35 day SMA	3.77	3.8	3.82
50 day SMA	3.64	3.65	3.66
100 day SMA	3.31	3.31	3.32
150 day SMA	3.38	3.38	3.39
200 day SMA	3.37	3.37	3.37