CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets CleanEnergy Strong Daily Stock price targets for CleanEnergy CLNE are 1.45 and 1.55 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.47 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.57 |
Daily price and volume Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.49 (1.36%) |
1.43 |
1.41 - 1.51 |
0.7274 times |
Thu 10 April 2025 |
1.47 (-4.55%) |
1.55 |
1.43 - 1.56 |
0.911 times |
Wed 09 April 2025 |
1.54 (16.67%) |
1.33 |
1.33 - 1.60 |
1.3768 times |
Tue 08 April 2025 |
1.32 (-7.69%) |
1.49 |
1.30 - 1.50 |
1.1305 times |
Mon 07 April 2025 |
1.43 (-2.05%) |
1.41 |
1.35 - 1.57 |
1.3004 times |
Fri 04 April 2025 |
1.46 (-2.01%) |
1.43 |
1.37 - 1.46 |
0.8411 times |
Thu 03 April 2025 |
1.49 (-5.1%) |
1.49 |
1.41 - 1.54 |
1.3173 times |
Wed 02 April 2025 |
1.57 (1.95%) |
1.51 |
1.51 - 1.58 |
0.7674 times |
Tue 01 April 2025 |
1.54 (-0.65%) |
1.56 |
1.50 - 1.60 |
0.8424 times |
Mon 31 March 2025 |
1.55 (-4.32%) |
1.57 |
1.52 - 1.60 |
0.7857 times |
Fri 28 March 2025 |
1.62 (3.18%) |
1.79 |
1.61 - 1.79 |
0.8314 times |
Weekly price and charts CleanEnergy Strong weekly Stock price targets for CleanEnergy CLNE are 1.4 and 1.7 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.4633333333333 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.49 (2.05%) |
1.41 |
1.30 - 1.60 |
1.1684 times |
Fri 04 April 2025 |
1.46 (-9.88%) |
1.57 |
1.37 - 1.60 |
0.977 times |
Fri 28 March 2025 |
1.62 (-2.99%) |
1.70 |
1.55 - 1.79 |
0.4949 times |
Fri 21 March 2025 |
1.67 (-5.11%) |
1.76 |
1.62 - 1.89 |
0.9474 times |
Fri 14 March 2025 |
1.76 (-2.22%) |
1.79 |
1.72 - 1.94 |
0.8904 times |
Fri 07 March 2025 |
1.80 (-11.76%) |
2.06 |
1.78 - 2.14 |
0.9254 times |
Fri 28 February 2025 |
2.04 (-27.14%) |
2.82 |
1.81 - 2.87 |
2.1051 times |
Fri 21 February 2025 |
2.80 (-10.54%) |
3.11 |
2.79 - 3.15 |
0.7331 times |
Fri 14 February 2025 |
3.13 (-8.21%) |
3.46 |
3.12 - 3.50 |
0.7312 times |
Fri 07 February 2025 |
3.41 (3.02%) |
3.17 |
3.05 - 3.67 |
1.0269 times |
Fri 31 January 2025 |
3.31 (5.08%) |
3.09 |
3.03 - 3.47 |
1.0762 times |
Monthly price and charts CleanEnergy Strong monthly Stock price targets for CleanEnergy CLNE are 1.25 and 1.55 | Monthly Target 1 | 1.16 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.4633333333333 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.76 |
Monthly price and volumes Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.49 (-3.87%) |
1.56 |
1.30 - 1.60 |
0.6968 times |
Mon 31 March 2025 |
1.55 (-24.02%) |
2.06 |
1.52 - 2.14 |
1.2078 times |
Fri 28 February 2025 |
2.04 (-38.37%) |
3.17 |
1.81 - 3.67 |
1.6201 times |
Fri 31 January 2025 |
3.31 (31.87%) |
2.55 |
2.55 - 3.47 |
1.5181 times |
Tue 31 December 2024 |
2.51 (-11.62%) |
2.77 |
2.47 - 2.93 |
0.7885 times |
Tue 26 November 2024 |
2.84 (0.35%) |
2.85 |
2.55 - 3.28 |
1.0071 times |
Thu 31 October 2024 |
2.83 (-9%) |
3.11 |
2.74 - 3.13 |
0.6232 times |
Mon 30 September 2024 |
3.11 (0.65%) |
3.08 |
2.60 - 3.29 |
0.6853 times |
Fri 30 August 2024 |
3.09 (8.42%) |
2.85 |
2.32 - 3.37 |
0.8985 times |
Wed 31 July 2024 |
2.85 (6.74%) |
2.67 |
2.21 - 2.99 |
0.9544 times |
Fri 28 June 2024 |
2.67 (-14.7%) |
3.16 |
2.44 - 3.19 |
0.8424 times |
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.5 | | 20 day DMA | 1.6 | | 35 day DMA | 1.81 | | 50 day DMA | 2.25 | | 100 day DMA | 2.53 | | 150 day DMA | 2.67 | | 200 day DMA | 2.69 | EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.47 | 1.47 | | 12 day EMA | 1.52 | 1.53 | 1.54 | | 20 day EMA | 1.63 | 1.65 | 1.67 | | 35 day EMA | 1.92 | 1.95 | 1.98 | | 50 day EMA | 2.24 | 2.27 | 2.3 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.44 | 1.45 | | 12 day SMA | 1.5 | 1.52 | 1.54 | | 20 day SMA | 1.6 | 1.62 | 1.64 | | 35 day SMA | 1.81 | 1.85 | 1.9 | | 50 day SMA | 2.25 | 2.28 | 2.32 | | 100 day SMA | 2.53 | 2.55 | 2.57 | | 150 day SMA | 2.67 | 2.68 | 2.69 | | 200 day SMA | 2.69 | 2.7 | 2.7 |
|
|
