CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.5 and 2.59

Daily Target 12.48
Daily Target 22.51
Daily Target 32.5666666666667
Daily Target 42.6
Daily Target 52.66

Daily price and volume Clean Energy

Date Closing Open Range Volume
Mon 23 February 2026 2.55 (-2.3%) 2.59 2.53 - 2.62 1.0353 times
Fri 20 February 2026 2.61 (-0.76%) 2.62 2.59 - 2.66 0.7239 times
Thu 19 February 2026 2.63 (-0.38%) 2.64 2.59 - 2.67 0.958 times
Wed 18 February 2026 2.64 (1.54%) 2.62 2.60 - 2.68 1.0651 times
Tue 17 February 2026 2.60 (-1.52%) 2.63 2.57 - 2.66 1.0576 times
Fri 13 February 2026 2.64 (0%) 2.55 2.55 - 2.69 0.8693 times
Fri 13 February 2026 2.64 (3.13%) 2.55 2.55 - 2.69 0.8694 times
Thu 12 February 2026 2.56 (-2.66%) 2.62 2.55 - 2.66 1.0665 times
Wed 11 February 2026 2.63 (1.94%) 2.61 2.60 - 2.68 1.139 times
Tue 10 February 2026 2.58 (-5.15%) 2.71 2.58 - 2.72 1.216 times
Mon 09 February 2026 2.72 (-1.45%) 2.75 2.69 - 2.76 1.0676 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.5 and 2.59

Weekly Target 12.48
Weekly Target 22.51
Weekly Target 32.5666666666667
Weekly Target 42.6
Weekly Target 52.66

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Mon 23 February 2026 2.55 (-2.3%) 2.59 2.53 - 2.62 0.2314 times
Fri 20 February 2026 2.61 (-1.14%) 2.63 2.57 - 2.68 0.8505 times
Fri 13 February 2026 2.64 (0%) 2.55 2.55 - 2.69 0.1943 times
Fri 13 February 2026 2.64 (-4.35%) 2.75 2.55 - 2.76 1.1978 times
Fri 06 February 2026 2.76 (25.45%) 2.16 2.16 - 2.84 2.3216 times
Fri 30 January 2026 2.20 (-5.17%) 2.33 2.14 - 2.35 1.1316 times
Fri 23 January 2026 2.32 (4.5%) 2.20 2.13 - 2.37 0.9713 times
Fri 16 January 2026 2.22 (4.23%) 2.13 2.08 - 2.30 1.0589 times
Fri 09 January 2026 2.13 (-1.39%) 2.18 2.11 - 2.24 1.0781 times
Fri 02 January 2026 2.16 (-0.46%) 2.15 2.07 - 2.19 0.9644 times
Fri 26 December 2025 2.17 (-2.69%) 2.24 2.15 - 2.29 0.9977 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.36 and 3.04

Monthly Target 11.84
Monthly Target 22.19
Monthly Target 32.5166666666667
Monthly Target 42.87
Monthly Target 53.2

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Mon 23 February 2026 2.55 (15.91%) 2.16 2.16 - 2.84 0.586 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.5475 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.6709 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.7291 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 0.8761 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.8186 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.2135 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.1891 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.4126 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 1.9566 times
Wed 30 April 2025 1.45 (-6.45%) 1.56 1.30 - 1.60 1.3222 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.63
20 day DMA 2.49
35 day DMA 2.37
50 day DMA 2.32
100 day DMA 2.42
150 day DMA 2.42
200 day DMA 2.3

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.622.62
12 day EMA2.572.572.56
20 day EMA2.52.52.49
35 day EMA2.442.432.42
50 day EMA2.342.332.32

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.63
12 day SMA2.632.632.61
20 day SMA2.492.482.46
35 day SMA2.372.362.34
50 day SMA2.322.322.31
100 day SMA2.422.422.42
150 day SMA2.422.412.41
200 day SMA2.32.292.28
Back to top | Use Dark Theme