CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets CleanEnergy Strong Daily Stock price targets for CleanEnergy CLNE are 1.83 and 1.92 | Daily Target 1 | 1.75 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.8433333333333 | | Daily Target 4 | 1.9 | | Daily Target 5 | 1.93 |
Daily price and volume Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.86 (1.64%) |
1.84 |
1.79 - 1.88 |
0.8746 times |
Tue 27 May 2025 |
1.83 (-2.14%) |
1.92 |
1.82 - 1.93 |
0.7241 times |
Fri 23 May 2025 |
1.87 (0.54%) |
1.80 |
1.78 - 1.92 |
1.063 times |
Thu 22 May 2025 |
1.86 (1.09%) |
1.81 |
1.77 - 1.89 |
0.7959 times |
Wed 21 May 2025 |
1.84 (-6.12%) |
1.93 |
1.79 - 1.94 |
0.9973 times |
Tue 20 May 2025 |
1.96 (-2.49%) |
2.03 |
1.90 - 2.03 |
0.927 times |
Mon 19 May 2025 |
2.01 (-0.5%) |
1.98 |
1.93 - 2.02 |
0.8815 times |
Fri 16 May 2025 |
2.02 (3.06%) |
1.96 |
1.94 - 2.05 |
0.8651 times |
Thu 15 May 2025 |
1.96 (1.03%) |
1.92 |
1.84 - 1.96 |
1.0853 times |
Wed 14 May 2025 |
1.94 (-6.73%) |
2.05 |
1.93 - 2.07 |
1.7863 times |
Tue 13 May 2025 |
2.08 (8.33%) |
1.92 |
1.92 - 2.13 |
2.2117 times |
Weekly price and charts CleanEnergy Strong weekly Stock price targets for CleanEnergy CLNE are 1.76 and 1.9 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.86 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2 |
Weekly price and volumes for Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.86 (-0.53%) |
1.92 |
1.79 - 1.93 |
0.4902 times |
Fri 23 May 2025 |
1.87 (-7.43%) |
1.98 |
1.77 - 2.03 |
1.4303 times |
Fri 16 May 2025 |
2.02 (26.25%) |
1.70 |
1.69 - 2.13 |
2.6052 times |
Fri 09 May 2025 |
1.60 (3.9%) |
1.53 |
1.48 - 1.80 |
1.3248 times |
Fri 02 May 2025 |
1.54 (4.05%) |
1.47 |
1.40 - 1.60 |
0.9088 times |
Fri 25 April 2025 |
1.48 (5.71%) |
1.37 |
1.32 - 1.49 |
0.5346 times |
Thu 17 April 2025 |
1.40 (2.94%) |
1.34 |
1.34 - 1.43 |
0.1771 times |
Wed 16 April 2025 |
1.36 (0%) |
1.34 |
1.34 - 1.43 |
0 times |
Wed 16 April 2025 |
1.36 (-8.72%) |
1.52 |
1.32 - 1.54 |
0.8273 times |
Fri 11 April 2025 |
1.49 (2.05%) |
1.41 |
1.30 - 1.60 |
1.7018 times |
Fri 04 April 2025 |
1.46 (-9.88%) |
1.57 |
1.37 - 1.60 |
1.423 times |
Monthly price and charts CleanEnergy Strong monthly Stock price targets for CleanEnergy CLNE are 1.65 and 2.34 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.81 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.86 (28.28%) |
1.45 |
1.44 - 2.13 |
1.3807 times |
Wed 30 April 2025 |
1.45 (-6.45%) |
1.56 |
1.30 - 1.60 |
1.0664 times |
Mon 31 March 2025 |
1.55 (-24.02%) |
2.06 |
1.52 - 2.14 |
1.0927 times |
Fri 28 February 2025 |
2.04 (-38.37%) |
3.17 |
1.81 - 3.67 |
1.4656 times |
Fri 31 January 2025 |
3.31 (31.87%) |
2.55 |
2.55 - 3.47 |
1.3734 times |
Tue 31 December 2024 |
2.51 (-11.62%) |
2.77 |
2.47 - 2.93 |
0.7134 times |
Tue 26 November 2024 |
2.84 (0.35%) |
2.85 |
2.55 - 3.28 |
0.9111 times |
Thu 31 October 2024 |
2.83 (-9%) |
3.11 |
2.74 - 3.13 |
0.5638 times |
Mon 30 September 2024 |
3.11 (0.65%) |
3.08 |
2.60 - 3.29 |
0.62 times |
Fri 30 August 2024 |
3.09 (8.42%) |
2.85 |
2.32 - 3.37 |
0.8129 times |
Wed 31 July 2024 |
2.85 (6.74%) |
2.67 |
2.21 - 2.99 |
0.8634 times |
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value | | 5 day DMA | 1.85 | | 12 day DMA | 1.93 | | 20 day DMA | 1.78 | | 35 day DMA | 1.63 | | 50 day DMA | 1.62 | | 100 day DMA | 2.18 | | 150 day DMA | 2.39 | | 200 day DMA | 2.54 | EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.87 | 1.89 | | 12 day EMA | 1.84 | 1.84 | 1.84 | | 20 day EMA | 1.8 | 1.79 | 1.79 | | 35 day EMA | 1.75 | 1.74 | 1.73 | | 50 day EMA | 1.67 | 1.66 | 1.65 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.85 | 1.87 | 1.91 | | 12 day SMA | 1.93 | 1.91 | 1.9 | | 20 day SMA | 1.78 | 1.76 | 1.74 | | 35 day SMA | 1.63 | 1.61 | 1.6 | | 50 day SMA | 1.62 | 1.62 | 1.61 | | 100 day SMA | 2.18 | 2.19 | 2.19 | | 150 day SMA | 2.39 | 2.4 | 2.4 | | 200 day SMA | 2.54 | 2.54 | 2.55 |
|
|
