CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.36 and 2.44

Daily Target 12.3
Daily Target 22.34
Daily Target 32.38
Daily Target 42.42
Daily Target 52.46

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 17 July 2026 2.38 (0.85%) 2.36 2.34 - 2.42 0.5815 times
Thu 16 July 2026 2.36 (0.43%) 2.38 2.34 - 2.50 0.7333 times
Wed 15 July 2026 2.35 (1.29%) 2.34 2.27 - 2.37 0.8867 times
Tue 14 July 2026 2.32 (0%) 2.34 2.28 - 2.39 0.8634 times
Mon 13 July 2026 2.32 (5.94%) 2.21 2.20 - 2.33 1.5959 times
Fri 10 July 2026 2.19 (1.86%) 1.96 1.96 - 2.22 0.7557 times
Thu 09 July 2026 2.15 (-4.44%) 2.24 2.10 - 2.27 1.2624 times
Wed 08 July 2026 2.25 (5.63%) 2.07 2.07 - 2.25 1.6161 times
Tue 07 July 2026 2.13 (0%) 2.14 2.07 - 2.15 0.6139 times
Mon 06 July 2026 2.13 (3.9%) 2.03 2.03 - 2.14 1.0911 times
Thu 02 July 2026 2.05 (-0.97%) 2.06 1.99 - 2.11 0.6426 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.29 and 2.59

Weekly Target 12.06
Weekly Target 22.22
Weekly Target 32.36
Weekly Target 42.52
Weekly Target 52.66

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 17 July 2026 2.38 (8.68%) 2.21 2.20 - 2.50 1.2577 times
Fri 10 July 2026 2.19 (6.83%) 2.03 1.96 - 2.27 1.4408 times
Thu 02 July 2026 2.05 (10.22%) 1.85 1.85 - 2.11 1.0107 times
Fri 26 June 2026 1.86 (0%) 1.87 1.66 - 1.88 1.344 times
Thu 18 June 2026 1.86 (-2.62%) 1.90 1.85 - 1.93 0.905 times
Fri 12 June 2026 1.91 (-1.04%) 1.97 1.88 - 2.03 0.7082 times
Fri 05 June 2026 1.93 (-5.85%) 2.08 1.92 - 2.15 0.9155 times
Fri 29 May 2026 2.05 (0%) 2.03 2.00 - 2.13 0.617 times
Fri 22 May 2026 2.05 (0.49%) 2.05 1.97 - 2.08 0.7941 times
Fri 15 May 2026 2.04 (-7.69%) 2.19 2.00 - 2.22 1.007 times
Fri 08 May 2026 2.21 (-1.34%) 2.34 2.08 - 2.34 0.798 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.17 and 2.71

Monthly Target 11.74
Monthly Target 22.06
Monthly Target 32.28
Monthly Target 42.6
Monthly Target 52.82

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 17 July 2026 2.38 (16.1%) 2.04 1.96 - 2.50 0.8291 times
Tue 30 June 2026 2.05 (0%) 2.08 1.66 - 2.15 1.1827 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 1.0248 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.9241 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.1727 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 1.004 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7489 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.9178 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.9974 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.1985 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.1197 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.23
20 day DMA 2.07
35 day DMA 2.03
50 day DMA 2.05
100 day DMA 2.18
150 day DMA 2.23
200 day DMA 2.3

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.312.28
12 day EMA2.242.212.18
20 day EMA2.152.132.11
35 day EMA2.132.112.09
50 day EMA2.092.082.07

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.312.27
12 day SMA2.232.22.16
20 day SMA2.072.052.02
35 day SMA2.032.022.01
50 day SMA2.052.042.04
100 day SMA2.182.192.19
150 day SMA2.232.232.23
200 day SMA2.32.32.3
Back to top | Use Dark Theme