CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.15 and 2.27

Daily Target 12.12
Daily Target 22.18
Daily Target 32.2366666666667
Daily Target 42.3
Daily Target 52.36

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.25 (-1.75%) 2.28 2.17 - 2.29 1.9532 times
Thu 16 April 2026 2.29 (-0.87%) 2.31 2.26 - 2.34 0.7451 times
Wed 15 April 2026 2.31 (1.32%) 2.27 2.27 - 2.33 0.6989 times
Tue 14 April 2026 2.28 (0.88%) 2.26 2.21 - 2.28 0.716 times
Mon 13 April 2026 2.26 (0%) 2.27 2.23 - 2.32 0.9756 times
Fri 10 April 2026 2.26 (-1.31%) 2.28 2.25 - 2.31 0.4896 times
Thu 09 April 2026 2.29 (-4.18%) 2.38 2.26 - 2.41 1.4255 times
Wed 08 April 2026 2.39 (-6.27%) 2.48 2.34 - 2.53 1.4158 times
Tue 07 April 2026 2.55 (2.82%) 2.50 2.46 - 2.56 0.6527 times
Mon 06 April 2026 2.48 (-0.8%) 2.49 2.46 - 2.57 0.9276 times
Thu 02 April 2026 2.50 (2.46%) 2.43 2.41 - 2.51 0.7299 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.13 and 2.3

Weekly Target 12.08
Weekly Target 22.17
Weekly Target 32.2533333333333
Weekly Target 42.34
Weekly Target 52.42

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.25 (-0.44%) 2.27 2.17 - 2.34 1.0972 times
Fri 10 April 2026 2.26 (-9.6%) 2.49 2.25 - 2.57 1.0589 times
Thu 02 April 2026 2.50 (-3.47%) 2.61 2.30 - 2.71 1.1041 times
Fri 27 March 2026 2.59 (22.75%) 2.13 2.11 - 2.60 1.514 times
Fri 20 March 2026 2.11 (-3.21%) 2.18 2.04 - 2.21 1.2191 times
Fri 13 March 2026 2.18 (-8.4%) 2.38 2.13 - 2.43 0.8348 times
Fri 06 March 2026 2.38 (5.31%) 2.28 2.17 - 2.42 1.2218 times
Fri 27 February 2026 2.26 (-13.41%) 2.59 2.25 - 2.62 1.1309 times
Fri 20 February 2026 2.61 (-1.14%) 2.63 2.57 - 2.68 0.6668 times
Fri 13 February 2026 2.64 (0%) 2.55 2.55 - 2.69 0.1524 times
Fri 13 February 2026 2.64 (-4.35%) 2.75 2.55 - 2.76 0.9391 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.01 and 2.41

Monthly Target 11.93
Monthly Target 22.09
Monthly Target 32.33
Monthly Target 42.49
Monthly Target 52.73

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.25 (-9.27%) 2.44 2.17 - 2.57 0.4945 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.0671 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9136 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.6815 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8352 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.9076 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.0907 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.019 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.5106 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.4802 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.7585 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.36
20 day DMA 2.36
35 day DMA 2.31
50 day DMA 2.4
100 day DMA 2.31
150 day DMA 2.41
200 day DMA 2.38

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.32.31
12 day EMA2.322.332.34
20 day EMA2.332.342.35
35 day EMA2.362.372.38
50 day EMA2.382.392.39

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.28
12 day SMA2.362.382.4
20 day SMA2.362.362.35
35 day SMA2.312.322.33
50 day SMA2.42.42.4
100 day SMA2.312.312.31
150 day SMA2.412.412.41
200 day SMA2.382.382.38
Back to top | Use Dark Theme