CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets CleanEnergy Strong Daily Stock price targets for CleanEnergy CLNE are 2.84 and 2.9 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.83 | | Daily Target 3 | 2.8533333333333 | | Daily Target 4 | 2.89 | | Daily Target 5 | 2.91 |
Daily price and volume Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.86 (1.06%) |
2.85 |
2.82 - 2.88 |
0.8983 times |
Thu 30 October 2025 |
2.83 (-1.05%) |
2.81 |
2.81 - 2.89 |
0.7885 times |
Wed 29 October 2025 |
2.86 (-2.39%) |
2.90 |
2.83 - 3.00 |
1.2559 times |
Tue 28 October 2025 |
2.93 (-2.01%) |
2.96 |
2.92 - 3.00 |
0.9222 times |
Mon 27 October 2025 |
2.99 (-2.29%) |
3.10 |
2.98 - 3.11 |
1.0411 times |
Fri 24 October 2025 |
3.06 (6.99%) |
2.90 |
2.89 - 3.07 |
1.6297 times |
Thu 23 October 2025 |
2.86 (3.62%) |
2.78 |
2.78 - 2.90 |
0.6815 times |
Wed 22 October 2025 |
2.76 (-1.08%) |
2.79 |
2.68 - 2.83 |
1.0447 times |
Tue 21 October 2025 |
2.79 (-3.13%) |
2.86 |
2.73 - 2.86 |
0.8227 times |
Mon 20 October 2025 |
2.88 (2.86%) |
2.80 |
2.71 - 2.88 |
0.9154 times |
Fri 17 October 2025 |
2.80 (0%) |
2.78 |
2.69 - 2.84 |
1.1493 times |
Weekly price and charts CleanEnergy Strong weekly Stock price targets for CleanEnergy CLNE are 2.69 and 2.99 | Weekly Target 1 | 2.63 | | Weekly Target 2 | 2.74 | | Weekly Target 3 | 2.9266666666667 | | Weekly Target 4 | 3.04 | | Weekly Target 5 | 3.23 |
Weekly price and volumes for Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.86 (-6.54%) |
3.10 |
2.81 - 3.11 |
0.972 times |
Fri 24 October 2025 |
3.06 (9.29%) |
2.80 |
2.68 - 3.07 |
1.0092 times |
Fri 17 October 2025 |
2.80 (10.24%) |
2.60 |
2.59 - 3.00 |
1.3911 times |
Fri 10 October 2025 |
2.54 (-6.62%) |
2.84 |
2.52 - 2.91 |
0.9317 times |
Fri 03 October 2025 |
2.72 (-3.89%) |
2.85 |
2.54 - 2.88 |
1.1271 times |
Fri 26 September 2025 |
2.83 (6.79%) |
2.65 |
2.58 - 2.85 |
1.098 times |
Fri 19 September 2025 |
2.65 (10.42%) |
2.41 |
2.36 - 2.83 |
1.604 times |
Fri 12 September 2025 |
2.40 (-3.61%) |
2.51 |
2.39 - 2.61 |
1.0043 times |
Fri 05 September 2025 |
2.49 (-5.32%) |
2.57 |
2.46 - 2.66 |
0.6413 times |
Fri 29 August 2025 |
2.63 (0%) |
2.64 |
2.60 - 2.67 |
0.2213 times |
Fri 29 August 2025 |
2.63 (3.95%) |
2.51 |
2.50 - 2.70 |
0.9677 times |
Monthly price and charts CleanEnergy Strong monthly Stock price targets for CleanEnergy CLNE are 2.69 and 3.28 | Monthly Target 1 | 2.24 | | Monthly Target 2 | 2.55 | | Monthly Target 3 | 2.83 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 3.42 |
Monthly price and volumes Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.86 (10.85%) |
2.55 |
2.52 - 3.11 |
0.6204 times |
Tue 30 September 2025 |
2.58 (-1.9%) |
2.57 |
2.36 - 2.88 |
0.6004 times |
Fri 29 August 2025 |
2.63 (29.56%) |
2.02 |
1.94 - 2.70 |
0.8901 times |
Thu 31 July 2025 |
2.03 (4.1%) |
1.94 |
1.91 - 2.27 |
0.8722 times |
Mon 30 June 2025 |
1.95 (8.94%) |
1.81 |
1.69 - 2.04 |
1.0361 times |
Fri 30 May 2025 |
1.79 (23.45%) |
1.45 |
1.44 - 2.13 |
1.4352 times |
Wed 30 April 2025 |
1.45 (-6.45%) |
1.56 |
1.30 - 1.60 |
0.9698 times |
Mon 31 March 2025 |
1.55 (-24.02%) |
2.06 |
1.52 - 2.14 |
0.9937 times |
Fri 28 February 2025 |
2.04 (-38.37%) |
3.17 |
1.81 - 3.67 |
1.3329 times |
Fri 31 January 2025 |
3.31 (31.87%) |
2.55 |
2.55 - 3.47 |
1.2491 times |
Tue 31 December 2024 |
2.51 (-11.62%) |
2.77 |
2.47 - 2.93 |
0.6488 times |
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value | | 5 day DMA | 2.89 | | 12 day DMA | 2.87 | | 20 day DMA | 2.81 | | 35 day DMA | 2.74 | | 50 day DMA | 2.68 | | 100 day DMA | 2.39 | | 150 day DMA | 2.14 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.88 | 2.9 | | 12 day EMA | 2.86 | 2.86 | 2.86 | | 20 day EMA | 2.81 | 2.81 | 2.81 | | 35 day EMA | 2.76 | 2.75 | 2.75 | | 50 day EMA | 2.69 | 2.68 | 2.67 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.89 | 2.93 | 2.94 | | 12 day SMA | 2.87 | 2.87 | 2.88 | | 20 day SMA | 2.81 | 2.8 | 2.79 | | 35 day SMA | 2.74 | 2.72 | 2.72 | | 50 day SMA | 2.68 | 2.68 | 2.67 | | 100 day SMA | 2.39 | 2.38 | 2.37 | | 150 day SMA | 2.14 | 2.13 | 2.12 | | 200 day SMA | 2.24 | 2.24 | 2.24 |
|
|
