CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 1.59 and 1.64

Daily Target 11.55
Daily Target 21.58
Daily Target 31.6
Daily Target 41.63
Daily Target 51.65

Daily price and volume Clean Energy

Date Closing Open Range Volume
Tue 01 September 2026 1.61 (1.26%) 1.59 1.57 - 1.62 0.9001 times
Mon 31 August 2026 1.59 (-2.45%) 1.65 1.59 - 1.66 0.7651 times
Fri 28 August 2026 1.63 (1.87%) 1.60 1.60 - 1.64 0.6172 times
Thu 27 August 2026 1.60 (-1.23%) 1.63 1.57 - 1.65 1.6023 times
Wed 26 August 2026 1.62 (3.18%) 1.57 1.56 - 1.64 0.7709 times
Tue 25 August 2026 1.57 (-1.26%) 1.58 1.57 - 1.61 1.2536 times
Mon 24 August 2026 1.59 (-1.85%) 1.62 1.59 - 1.62 0.5877 times
Fri 21 August 2026 1.62 (0.62%) 1.62 1.58 - 1.65 0.8761 times
Thu 20 August 2026 1.61 (1.9%) 1.57 1.54 - 1.62 1.2995 times
Wed 19 August 2026 1.58 (-1.86%) 1.62 1.56 - 1.62 1.3275 times
Tue 18 August 2026 1.61 (-2.42%) 1.66 1.60 - 1.67 0.7302 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.55 and 1.64

Weekly Target 11.52
Weekly Target 21.57
Weekly Target 31.6133333333333
Weekly Target 41.66
Weekly Target 51.7

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Tue 01 September 2026 1.61 (-1.23%) 1.65 1.57 - 1.66 0.3689 times
Fri 28 August 2026 1.63 (0.62%) 1.62 1.56 - 1.65 1.0704 times
Fri 21 August 2026 1.62 (-11.48%) 1.83 1.54 - 1.85 1.2792 times
Fri 14 August 2026 1.83 (15.82%) 1.64 1.56 - 1.85 1.5567 times
Fri 07 August 2026 1.58 (-18.56%) 1.94 1.57 - 1.95 1.4195 times
Fri 31 July 2026 1.94 (-4.43%) 2.01 1.88 - 2.04 0.6371 times
Fri 24 July 2026 2.03 (0%) 2.09 2.01 - 2.09 0.147 times
Fri 24 July 2026 2.03 (-14.71%) 2.33 2.01 - 2.36 1.0292 times
Fri 17 July 2026 2.38 (8.68%) 2.21 2.20 - 2.50 1.1615 times
Fri 10 July 2026 2.19 (6.83%) 2.03 1.96 - 2.27 1.3306 times
Thu 02 July 2026 2.05 (10.22%) 1.85 1.85 - 2.11 0.9334 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.59 and 1.64

Monthly Target 11.55
Monthly Target 21.58
Monthly Target 31.6
Monthly Target 41.63
Monthly Target 51.65

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Tue 01 September 2026 1.61 (1.26%) 1.59 1.57 - 1.62 0.0575 times
Mon 31 August 2026 1.59 (-18.04%) 1.94 1.54 - 1.95 1.5851 times
Fri 31 July 2026 1.94 (-5.37%) 2.04 1.88 - 2.50 1.3554 times
Tue 30 June 2026 2.05 (0%) 2.08 1.66 - 2.15 1.1873 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 1.0288 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.9277 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.1772 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 1.0079 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7518 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.9213 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 1.0013 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.61
20 day DMA 1.66
35 day DMA 1.83
50 day DMA 1.91
100 day DMA 2.01
150 day DMA 2.14
200 day DMA 2.16

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.611.62
12 day EMA1.631.631.64
20 day EMA1.671.681.69
35 day EMA1.771.781.79
50 day EMA1.881.891.9

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.61.6
12 day SMA1.611.631.64
20 day SMA1.661.681.69
35 day SMA1.831.851.87
50 day SMA1.911.911.91
100 day SMA2.012.012.02
150 day SMA2.142.142.15
200 day SMA2.162.162.16
Back to top | Use Dark Theme