CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.06 and 2.19

Daily Target 11.96
Daily Target 22.03
Daily Target 32.09
Daily Target 42.16
Daily Target 52.22

Daily price and volume Clean Energy

Date Closing Open Range Volume
Tue 02 June 2026 2.10 (2.44%) 2.05 2.02 - 2.15 1.4585 times
Mon 01 June 2026 2.05 (0%) 2.08 2.03 - 2.14 1.1825 times
Fri 29 May 2026 2.05 (-0.97%) 2.06 2.03 - 2.08 0.5398 times
Thu 28 May 2026 2.07 (0.98%) 2.04 2.03 - 2.13 1.293 times
Wed 27 May 2026 2.05 (0.49%) 2.02 2.00 - 2.07 0.824 times
Tue 26 May 2026 2.04 (-0.49%) 2.03 2.02 - 2.09 0.9217 times
Fri 22 May 2026 2.05 (0.99%) 2.03 2.02 - 2.08 1.0244 times
Thu 21 May 2026 2.03 (2.01%) 2.01 1.99 - 2.05 0.8326 times
Wed 20 May 2026 1.99 (-1%) 2.00 1.97 - 2.03 1.2514 times
Tue 19 May 2026 2.01 (-1.95%) 2.07 1.99 - 2.07 0.6719 times
Mon 18 May 2026 2.05 (0.49%) 2.05 2.01 - 2.08 0.8254 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.06 and 2.19

Weekly Target 11.96
Weekly Target 22.03
Weekly Target 32.09
Weekly Target 42.16
Weekly Target 52.22

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Tue 02 June 2026 2.10 (2.44%) 2.08 2.02 - 2.15 0.6084 times
Fri 29 May 2026 2.05 (0%) 2.03 2.00 - 2.13 0.8244 times
Fri 22 May 2026 2.05 (0.49%) 2.05 1.97 - 2.08 1.061 times
Fri 15 May 2026 2.04 (-7.69%) 2.19 2.00 - 2.22 1.3454 times
Fri 08 May 2026 2.21 (-1.34%) 2.34 2.08 - 2.34 0.9861 times
Wed 06 May 2026 2.24 (-3.86%) 2.32 2.22 - 2.43 0.7191 times
Fri 01 May 2026 2.33 (2.19%) 2.27 2.20 - 2.34 0.9038 times
Fri 24 April 2026 2.28 (1.33%) 2.24 2.21 - 2.57 1.2372 times
Fri 17 April 2026 2.25 (-0.44%) 2.27 2.17 - 2.34 1.1778 times
Fri 10 April 2026 2.26 (-9.6%) 2.49 2.25 - 2.57 1.1367 times
Thu 02 April 2026 2.50 (-3.47%) 2.61 2.30 - 2.71 1.1852 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.06 and 2.19

Monthly Target 11.96
Monthly Target 22.03
Monthly Target 32.09
Monthly Target 42.16
Monthly Target 52.22

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Tue 02 June 2026 2.10 (2.44%) 2.08 2.02 - 2.15 0.1309 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 1.1104 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 1.0014 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.2707 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 1.0879 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.8115 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.9945 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 1.0808 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.2987 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.2133 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.7988 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.04
20 day DMA 2.09
35 day DMA 2.19
50 day DMA 2.25
100 day DMA 2.3
150 day DMA 2.3
200 day DMA 2.39

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.052.05
12 day EMA2.072.072.07
20 day EMA2.12.12.1
35 day EMA2.162.162.17
50 day EMA2.222.222.23

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.052.05
12 day SMA2.042.042.04
20 day SMA2.092.12.12
35 day SMA2.192.192.2
50 day SMA2.252.262.26
100 day SMA2.32.32.3
150 day SMA2.32.32.31
200 day SMA2.392.392.39
Back to top | Use Dark Theme