CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets CleanEnergy Strong Daily Stock price targets for CleanEnergy CLNE are 2.64 and 2.75 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.73 | | Daily Target 4 | 2.77 | | Daily Target 5 | 2.84 |
Daily price and volume Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.70 (-1.1%) |
2.76 |
2.69 - 2.80 |
0.573 times |
Mon 13 January 2025 |
2.73 (-10.2%) |
3.00 |
2.69 - 3.04 |
1.3891 times |
Fri 10 January 2025 |
3.04 (1%) |
3.01 |
2.98 - 3.17 |
1.0712 times |
Wed 08 January 2025 |
3.01 (0%) |
2.96 |
2.88 - 3.01 |
0.7802 times |
Wed 08 January 2025 |
3.01 (-0.33%) |
2.96 |
2.88 - 3.01 |
0.7802 times |
Tue 07 January 2025 |
3.02 (0.33%) |
3.04 |
2.97 - 3.10 |
0.9239 times |
Mon 06 January 2025 |
3.01 (4.88%) |
2.89 |
2.88 - 3.06 |
1.1753 times |
Fri 03 January 2025 |
2.87 (9.13%) |
2.65 |
2.64 - 2.92 |
1.3084 times |
Thu 02 January 2025 |
2.63 (4.78%) |
2.55 |
2.55 - 2.69 |
1.1387 times |
Tue 31 December 2024 |
2.51 (0.8%) |
2.50 |
2.50 - 2.59 |
0.8599 times |
Mon 30 December 2024 |
2.49 (-4.96%) |
2.58 |
2.47 - 2.60 |
0.6486 times |
Weekly price and charts CleanEnergy Strong weekly Stock price targets for CleanEnergy CLNE are 2.52 and 2.87 | Weekly Target 1 | 2.46 | | Weekly Target 2 | 2.58 | | Weekly Target 3 | 2.81 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3.16 |
Weekly price and volumes for Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.70 (-11.18%) |
3.00 |
2.69 - 3.04 |
0.8282 times |
Fri 10 January 2025 |
3.04 (1%) |
2.96 |
2.88 - 3.17 |
0.7814 times |
Wed 08 January 2025 |
3.01 (4.88%) |
2.89 |
2.88 - 3.10 |
1.2154 times |
Fri 03 January 2025 |
2.87 (9.54%) |
2.58 |
2.47 - 2.92 |
1.6696 times |
Fri 27 December 2024 |
2.62 (2.34%) |
2.55 |
2.48 - 2.69 |
0.8769 times |
Fri 20 December 2024 |
2.56 (-7.58%) |
2.74 |
2.49 - 2.80 |
1.4143 times |
Fri 13 December 2024 |
2.77 (-2.46%) |
2.77 |
2.65 - 2.93 |
1.3974 times |
Tue 26 November 2024 |
2.84 (0%) |
2.92 |
2.81 - 2.94 |
0.1744 times |
Tue 26 November 2024 |
2.84 (2.16%) |
2.80 |
2.75 - 2.98 |
0.4859 times |
Fri 22 November 2024 |
2.78 (4.91%) |
2.62 |
2.55 - 2.80 |
1.1566 times |
Fri 15 November 2024 |
2.65 (-15.87%) |
3.16 |
2.64 - 3.17 |
1.5891 times |
Monthly price and charts CleanEnergy Strong monthly Stock price targets for CleanEnergy CLNE are 2.63 and 3.25 | Monthly Target 1 | 2.19 | | Monthly Target 2 | 2.44 | | Monthly Target 3 | 2.8066666666667 | | Monthly Target 4 | 3.06 | | Monthly Target 5 | 3.43 |
Monthly price and volumes Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.70 (7.57%) |
2.55 |
2.55 - 3.17 |
0.842 times |
Tue 31 December 2024 |
2.51 (-11.62%) |
2.77 |
2.47 - 2.93 |
0.944 times |
Tue 26 November 2024 |
2.84 (0.35%) |
2.85 |
2.55 - 3.28 |
1.2057 times |
Thu 31 October 2024 |
2.83 (-9%) |
3.11 |
2.74 - 3.13 |
0.7461 times |
Mon 30 September 2024 |
3.11 (0.65%) |
3.08 |
2.60 - 3.29 |
0.8204 times |
Fri 30 August 2024 |
3.09 (8.42%) |
2.85 |
2.32 - 3.37 |
1.0757 times |
Wed 31 July 2024 |
2.85 (6.74%) |
2.67 |
2.21 - 2.99 |
1.1426 times |
Fri 28 June 2024 |
2.67 (-14.7%) |
3.16 |
2.44 - 3.19 |
1.0084 times |
Fri 31 May 2024 |
3.13 (34.91%) |
2.33 |
2.26 - 3.25 |
1.1738 times |
Tue 30 April 2024 |
2.32 (-13.43%) |
2.71 |
2.17 - 2.71 |
1.0412 times |
Thu 28 March 2024 |
2.68 (-9.15%) |
2.97 |
2.32 - 3.13 |
1.1163 times |
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 2.8 | | 20 day DMA | 2.72 | | 35 day DMA | 2.74 | | 50 day DMA | 2.81 | | 100 day DMA | 2.9 | | 150 day DMA | 2.83 | | 200 day DMA | 2.75 | EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.83 | 2.89 | 2.97 | | 12 day EMA | 2.82 | 2.84 | 2.86 | | 20 day EMA | 2.78 | 2.79 | 2.8 | | 35 day EMA | 2.79 | 2.8 | 2.8 | | 50 day EMA | 2.83 | 2.84 | 2.84 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.96 | 3.02 | | 12 day SMA | 2.8 | 2.8 | 2.78 | | 20 day SMA | 2.72 | 2.73 | 2.73 | | 35 day SMA | 2.74 | 2.74 | 2.75 | | 50 day SMA | 2.81 | 2.81 | 2.81 | | 100 day SMA | 2.9 | 2.91 | 2.91 | | 150 day SMA | 2.83 | 2.83 | 2.83 | | 200 day SMA | 2.75 | 2.75 | 2.75 |
|
|
