Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 6.26 and 6.58
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.33 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.65 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.35 (1.6%) | 6.22 | 6.16 - 6.48 | 0.9859 times | Tue 14 April 2026 | 6.25 (1.13%) | 6.18 | 6.09 - 6.36 | 1.2309 times | Mon 13 April 2026 | 6.18 (10.36%) | 5.52 | 5.46 - 6.19 | 1.4599 times | Fri 10 April 2026 | 5.60 (0.54%) | 5.58 | 5.58 - 5.83 | 0.5784 times | Thu 09 April 2026 | 5.57 (2.39%) | 5.44 | 5.44 - 5.83 | 0.7774 times | Wed 08 April 2026 | 5.44 (5.43%) | 5.49 | 5.41 - 5.74 | 1.3134 times | Tue 07 April 2026 | 5.16 (-4.97%) | 5.39 | 5.14 - 5.40 | 0.8492 times | Mon 06 April 2026 | 5.43 (-0.18%) | 5.47 | 5.22 - 5.61 | 1.0387 times | Thu 02 April 2026 | 5.44 (3.23%) | 5.02 | 5.02 - 5.54 | 0.8102 times | Wed 01 April 2026 | 5.27 (2.53%) | 5.28 | 5.20 - 5.43 | 0.9558 times | Tue 31 March 2026 | 5.14 (7.31%) | 4.86 | 4.82 - 5.17 | 0.9968 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 5.91 and 6.93
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.35 (13.39%) | 5.52 | 5.46 - 6.48 | 0.6305 times | Fri 10 April 2026 | 5.60 (2.94%) | 5.47 | 5.14 - 5.83 | 0.7815 times | Thu 02 April 2026 | 5.44 (3.23%) | 5.40 | 4.64 - 5.54 | 0.6993 times | Fri 27 March 2026 | 5.27 (-9.45%) | 5.82 | 5.14 - 6.38 | 1.3546 times | Fri 20 March 2026 | 5.82 (-31.61%) | 8.77 | 5.50 - 10.11 | 2.1168 times | Fri 13 March 2026 | 8.51 (7.18%) | 7.77 | 7.70 - 9.05 | 1.0919 times | Fri 06 March 2026 | 7.94 (-2.7%) | 7.91 | 7.81 - 9.05 | 1.1151 times | Fri 27 February 2026 | 8.16 (23.82%) | 6.50 | 6.30 - 8.40 | 1.2474 times | Fri 20 February 2026 | 6.59 (7.33%) | 6.10 | 5.90 - 7.31 | 0.8157 times | Fri 13 February 2026 | 6.14 (0%) | 5.86 | 5.84 - 6.33 | 0.1473 times | Fri 13 February 2026 | 6.14 (-6.69%) | 6.60 | 5.83 - 6.62 | 0.8206 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 5.69 and 7.15
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.35 (23.54%) | 5.28 | 5.02 - 6.48 | 0.1337 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.4736 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.3957 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.7831 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.9342 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.4999 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 6.342 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0768 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1439 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2171 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.1277 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.83 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 5.9 | 5.72 |
| 12 day EMA | 5.92 | 5.84 | 5.76 |
| 20 day EMA | 6.09 | 6.06 | 6.04 |
| 35 day EMA | 6.28 | 6.28 | 6.28 |
| 50 day EMA | 6.75 | 6.77 | 6.79 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.81 | 5.59 |
| 12 day SMA | 5.55 | 5.46 | 5.43 |
| 20 day SMA | 5.83 | 6 | 6.11 |
| 35 day SMA | 6.88 | 6.89 | 6.89 |
| 50 day SMA | 6.76 | 6.78 | 6.8 |
| 100 day SMA | 6.83 | 6.84 | 6.85 |
| 150 day SMA | 6.73 | 6.71 | 6.69 |
| 200 day SMA | 6 | 5.98 | 5.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.