GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology Strong Daily Stock price targets for GsiTechnology GSIT are 5.4 and 6.09 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.51 | | Daily Target 3 | 5.97 | | Daily Target 4 | 6.2 | | Daily Target 5 | 6.66 |
Daily price and volume Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.74 (-10.03%) |
6.27 |
5.74 - 6.43 |
1.5456 times |
Thu 11 December 2025 |
6.38 (-2.74%) |
6.50 |
6.30 - 6.53 |
0.8856 times |
Wed 10 December 2025 |
6.56 (-8.12%) |
7.06 |
6.49 - 7.09 |
1.1699 times |
Tue 09 December 2025 |
7.14 (4.08%) |
6.92 |
6.73 - 7.25 |
0.8733 times |
Mon 08 December 2025 |
6.86 (1.78%) |
6.88 |
6.69 - 7.04 |
0.7849 times |
Fri 05 December 2025 |
6.74 (-5.87%) |
7.19 |
6.60 - 7.48 |
0.9032 times |
Thu 04 December 2025 |
7.16 (7.19%) |
6.80 |
6.52 - 7.16 |
1.2762 times |
Wed 03 December 2025 |
6.68 (9.15%) |
6.13 |
5.96 - 6.73 |
0.9208 times |
Tue 02 December 2025 |
6.12 (0.82%) |
6.12 |
6.12 - 6.43 |
0.8369 times |
Mon 01 December 2025 |
6.07 (-4.56%) |
6.21 |
6.06 - 6.33 |
0.8036 times |
Fri 28 November 2025 |
6.36 (0.95%) |
6.31 |
6.27 - 6.68 |
0.7036 times |
Weekly price and charts GsiTechnology Strong weekly Stock price targets for GsiTechnology GSIT are 4.99 and 6.5 | Weekly Target 1 | 4.73 | | Weekly Target 2 | 5.24 | | Weekly Target 3 | 6.2433333333333 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 7.75 |
Weekly price and volumes for Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.74 (-14.84%) |
6.88 |
5.74 - 7.25 |
0.1323 times |
Fri 05 December 2025 |
6.74 (5.97%) |
6.21 |
5.96 - 7.48 |
0.1193 times |
Fri 28 November 2025 |
6.36 (4.09%) |
6.23 |
5.63 - 6.68 |
0.1097 times |
Fri 21 November 2025 |
6.11 (-18.86%) |
7.33 |
6.04 - 7.77 |
0.1703 times |
Fri 14 November 2025 |
7.53 (-12.75%) |
8.82 |
6.72 - 8.84 |
0.2132 times |
Fri 07 November 2025 |
8.63 (-5.06%) |
9.10 |
7.86 - 9.39 |
0.2155 times |
Fri 31 October 2025 |
9.09 (0%) |
10.00 |
8.96 - 10.53 |
0.2142 times |
Fri 31 October 2025 |
9.09 (-1.84%) |
10.00 |
8.96 - 13.30 |
1.8121 times |
Fri 24 October 2025 |
9.26 (82.28%) |
5.11 |
5.08 - 18.15 |
6.9501 times |
Fri 17 October 2025 |
5.08 (11.4%) |
4.73 |
4.51 - 5.50 |
0.0634 times |
Fri 10 October 2025 |
4.56 (-8.43%) |
4.97 |
4.54 - 5.21 |
0.0559 times |
Monthly price and charts GsiTechnology Strong monthly Stock price targets for GsiTechnology GSIT are 4.87 and 6.61 | Monthly Target 1 | 4.58 | | Monthly Target 2 | 5.16 | | Monthly Target 3 | 6.32 | | Monthly Target 4 | 6.9 | | Monthly Target 5 | 8.06 |
Monthly price and volumes Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.74 (-9.75%) |
6.21 |
5.74 - 7.48 |
0.2204 times |
Fri 28 November 2025 |
6.36 (-30.03%) |
9.10 |
5.63 - 9.39 |
0.6209 times |
Fri 31 October 2025 |
9.09 (147.01%) |
3.75 |
3.69 - 18.15 |
8.0023 times |
Tue 30 September 2025 |
3.68 (25.17%) |
2.87 |
2.82 - 4.13 |
0.0969 times |
Fri 29 August 2025 |
2.94 (-32.41%) |
4.24 |
2.86 - 4.26 |
0.1816 times |
Thu 31 July 2025 |
4.35 (29.46%) |
3.34 |
3.26 - 5.89 |
0.2739 times |
Mon 30 June 2025 |
3.36 (7.35%) |
3.14 |
2.94 - 3.60 |
0.1611 times |
Fri 30 May 2025 |
3.13 (-2.8%) |
3.30 |
2.93 - 3.95 |
0.238 times |
Wed 30 April 2025 |
3.22 (58.62%) |
2.05 |
1.62 - 3.25 |
0.1252 times |
Mon 31 March 2025 |
2.03 (-29.02%) |
2.87 |
1.90 - 2.90 |
0.0797 times |
Fri 28 February 2025 |
2.86 (2.14%) |
2.76 |
2.66 - 3.74 |
0.1452 times |
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value | | 5 day DMA | 6.54 | | 12 day DMA | 6.51 | | 20 day DMA | 6.63 | | 35 day DMA | 7.8 | | 50 day DMA | 7.5 | | 100 day DMA | 5.49 | | 150 day DMA | 4.9 | | 200 day DMA | 4.34 | EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.34 | 6.64 | 6.77 | | 12 day EMA | 6.57 | 6.72 | 6.78 | | 20 day EMA | 6.77 | 6.88 | 6.93 | | 35 day EMA | 6.87 | 6.94 | 6.97 | | 50 day EMA | 7.1 | 7.16 | 7.19 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.54 | 6.74 | 6.89 | | 12 day SMA | 6.51 | 6.53 | 6.51 | | 20 day SMA | 6.63 | 6.71 | 6.81 | | 35 day SMA | 7.8 | 7.96 | 8.15 | | 50 day SMA | 7.5 | 7.47 | 7.42 | | 100 day SMA | 5.49 | 5.48 | 5.48 | | 150 day SMA | 4.9 | 4.89 | 4.87 | | 200 day SMA | 4.34 | 4.32 | 4.3 |
|
|
