Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 9.83 and 11.03
| Daily Target 1 | 9.62 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.816666666667 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 12.02 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.45 (-4.22%) | 10.94 | 10.40 - 11.60 | 0.697 times | Mon 01 June 2026 | 10.91 (9.87%) | 9.77 | 9.66 - 11.45 | 0.8805 times | Fri 29 May 2026 | 9.93 (-6.67%) | 10.70 | 9.55 - 10.99 | 0.7466 times | Thu 28 May 2026 | 10.64 (3.1%) | 10.14 | 10.10 - 11.07 | 0.8528 times | Wed 27 May 2026 | 10.32 (-2.18%) | 10.90 | 10.00 - 11.63 | 1.1638 times | Tue 26 May 2026 | 10.55 (9.21%) | 10.30 | 9.98 - 11.31 | 1.4364 times | Fri 22 May 2026 | 9.66 (4.21%) | 9.32 | 9.32 - 11.12 | 2.5135 times | Thu 21 May 2026 | 9.27 (1.53%) | 9.06 | 8.90 - 9.63 | 0.6774 times | Wed 20 May 2026 | 9.13 (5.18%) | 9.00 | 8.51 - 9.20 | 0.4836 times | Tue 19 May 2026 | 8.68 (-3.02%) | 8.97 | 8.31 - 9.03 | 0.5486 times | Mon 18 May 2026 | 8.95 (-7.16%) | 9.78 | 8.82 - 9.93 | 0.5561 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 10.06 and 12
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.45 (5.24%) | 9.77 | 9.66 - 11.60 | 0.4406 times | Fri 29 May 2026 | 9.93 (2.8%) | 10.30 | 9.55 - 11.63 | 1.1729 times | Fri 22 May 2026 | 9.66 (0.21%) | 9.78 | 8.31 - 11.12 | 1.3347 times | Fri 15 May 2026 | 9.64 (14.08%) | 9.29 | 9.29 - 13.00 | 3.8118 times | Fri 08 May 2026 | 8.45 (-3.87%) | 8.16 | 7.53 - 8.86 | 0.5847 times | Wed 06 May 2026 | 8.79 (7.46%) | 8.28 | 7.47 - 8.86 | 0.4017 times | Fri 01 May 2026 | 8.18 (4.47%) | 7.95 | 6.85 - 8.23 | 0.6813 times | Fri 24 April 2026 | 7.83 (20.83%) | 6.33 | 6.29 - 7.97 | 0.7692 times | Fri 17 April 2026 | 6.48 (15.71%) | 5.52 | 5.46 - 6.73 | 0.45 times | Fri 10 April 2026 | 5.60 (2.94%) | 5.47 | 5.14 - 5.83 | 0.3532 times | Thu 02 April 2026 | 5.44 (3.23%) | 5.40 | 4.64 - 5.54 | 0.316 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 10.06 and 12
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.45 (5.24%) | 9.77 | 9.66 - 11.60 | 0.0675 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 1.1571 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.3293 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.4208 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.3516 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.6958 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.8301 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.4442 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 5.6353 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0683 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1279 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.93 |
| 35 day DMA | 8.74 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.49 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.38 | 10.12 |
| 12 day EMA | 10.08 | 10.01 | 9.85 |
| 20 day EMA | 9.69 | 9.61 | 9.47 |
| 35 day EMA | 8.9 | 8.81 | 8.69 |
| 50 day EMA | 8.01 | 7.91 | 7.79 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.47 | 10.22 |
| 12 day SMA | 9.84 | 9.88 | 9.99 |
| 20 day SMA | 9.93 | 9.81 | 9.66 |
| 35 day SMA | 8.74 | 8.62 | 8.48 |
| 50 day SMA | 7.79 | 7.7 | 7.6 |
| 100 day SMA | 7.62 | 7.59 | 7.56 |
| 150 day SMA | 7.49 | 7.5 | 7.49 |
| 200 day SMA | 6.79 | 6.75 | 6.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.