Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 5.21 and 5.4
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.3566666666667 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.55 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.34 (-3.61%) | 5.42 | 5.27 - 5.46 | 0.8468 times | Mon 31 August 2026 | 5.54 (-2.81%) | 5.70 | 5.52 - 5.82 | 1.0655 times | Fri 28 August 2026 | 5.70 (-4.04%) | 5.87 | 5.68 - 5.91 | 1.0763 times | Thu 27 August 2026 | 5.94 (1.89%) | 6.08 | 5.87 - 6.17 | 0.7711 times | Wed 26 August 2026 | 5.83 (-2.18%) | 5.89 | 5.79 - 6.02 | 0.6608 times | Tue 25 August 2026 | 5.96 (4.2%) | 5.74 | 5.73 - 5.97 | 0.9073 times | Mon 24 August 2026 | 5.72 (-4.51%) | 5.84 | 5.63 - 5.89 | 0.9982 times | Fri 21 August 2026 | 5.99 (0.5%) | 6.08 | 5.81 - 6.17 | 1.2396 times | Thu 20 August 2026 | 5.96 (-0.17%) | 6.01 | 5.70 - 6.07 | 0.9662 times | Wed 19 August 2026 | 5.97 (-5.54%) | 6.36 | 5.96 - 6.41 | 1.4683 times | Tue 18 August 2026 | 6.32 (-6.78%) | 6.77 | 6.22 - 6.77 | 0.8248 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 5.03 and 5.58
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.34 (-6.32%) | 5.70 | 5.27 - 5.82 | 0.3149 times | Fri 28 August 2026 | 5.70 (-4.84%) | 5.84 | 5.63 - 6.17 | 0.7268 times | Fri 21 August 2026 | 5.99 (-14.79%) | 7.01 | 5.70 - 7.10 | 0.9491 times | Fri 14 August 2026 | 7.03 (4.61%) | 6.71 | 6.43 - 7.24 | 1 times | Fri 07 August 2026 | 6.72 (19.79%) | 5.62 | 5.59 - 6.97 | 1.2873 times | Fri 31 July 2026 | 5.61 (-0.36%) | 5.78 | 5.18 - 6.09 | 1.6363 times | Fri 24 July 2026 | 5.63 (0%) | 6.11 | 5.59 - 6.11 | 0.2166 times | Fri 24 July 2026 | 5.63 (3.3%) | 5.53 | 5.50 - 6.48 | 1.0365 times | Fri 17 July 2026 | 5.45 (-17.17%) | 6.45 | 5.06 - 6.52 | 1.5003 times | Fri 10 July 2026 | 6.58 (-3.52%) | 6.95 | 6.03 - 7.18 | 1.3322 times | Thu 02 July 2026 | 6.82 (0%) | 6.79 | 6.37 - 7.83 | 1.7636 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 5.21 and 5.4
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.34 (-3.61%) | 5.42 | 5.27 - 5.46 | 0.0143 times | Mon 31 August 2026 | 5.54 (-1.25%) | 5.62 | 5.52 - 7.24 | 0.4237 times | Fri 31 July 2026 | 5.61 (-27.43%) | 7.61 | 5.06 - 7.83 | 0.6835 times | Tue 30 June 2026 | 7.73 (-22.16%) | 9.77 | 6.37 - 11.60 | 1.0179 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 2.4032 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.6839 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.874 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.7302 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 1.4452 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 1.7241 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.9226 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.24 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.75 | 5.86 |
| 12 day EMA | 5.86 | 5.96 | 6.04 |
| 20 day EMA | 6 | 6.07 | 6.13 |
| 35 day EMA | 6.2 | 6.25 | 6.29 |
| 50 day EMA | 6.27 | 6.31 | 6.34 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.79 | 5.83 |
| 12 day SMA | 5.92 | 6.06 | 6.16 |
| 20 day SMA | 6.23 | 6.31 | 6.33 |
| 35 day SMA | 6.05 | 6.07 | 6.09 |
| 50 day SMA | 6.24 | 6.28 | 6.31 |
| 100 day SMA | 7.35 | 7.36 | 7.36 |
| 150 day SMA | 7.17 | 7.18 | 7.2 |
| 200 day SMA | 7.1 | 7.11 | 7.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.