GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology Strong Daily Stock price targets for GsiTechnology GSIT are 4.54 and 4.89 | Daily Target 1 | 4.27 | | Daily Target 2 | 4.45 | | Daily Target 3 | 4.6233333333333 | | Daily Target 4 | 4.8 | | Daily Target 5 | 4.97 |
Daily price and volume Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.62 (1.76%) |
4.52 |
4.45 - 4.80 |
0.9537 times |
Thu 10 July 2025 |
4.54 (0.44%) |
4.50 |
4.38 - 4.65 |
0.9931 times |
Wed 09 July 2025 |
4.52 (7.11%) |
4.23 |
4.15 - 4.55 |
1.0641 times |
Tue 08 July 2025 |
4.22 (2.93%) |
4.12 |
3.93 - 4.30 |
1.2246 times |
Mon 07 July 2025 |
4.10 (15.82%) |
3.52 |
3.51 - 4.11 |
2.6187 times |
Thu 03 July 2025 |
3.54 (2.91%) |
3.45 |
3.40 - 3.55 |
0.7929 times |
Wed 02 July 2025 |
3.44 (-0.29%) |
3.44 |
3.40 - 3.48 |
0.5502 times |
Tue 01 July 2025 |
3.45 (2.68%) |
3.34 |
3.26 - 3.45 |
0.3736 times |
Mon 30 June 2025 |
3.36 (-2.04%) |
3.47 |
3.34 - 3.52 |
0.3665 times |
Fri 27 June 2025 |
3.43 (-1.15%) |
3.50 |
3.38 - 3.60 |
1.0627 times |
Thu 26 June 2025 |
3.47 (4.2%) |
3.31 |
3.30 - 3.50 |
0.9846 times |
Weekly price and charts GsiTechnology Strong weekly Stock price targets for GsiTechnology GSIT are 4.07 and 5.36 | Weekly Target 1 | 3.02 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 4.31 | | Weekly Target 4 | 5.11 | | Weekly Target 5 | 5.6 |
Weekly price and volumes for Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.62 (30.51%) |
3.52 |
3.51 - 4.80 |
1.6421 times |
Thu 03 July 2025 |
3.54 (3.21%) |
3.47 |
3.26 - 3.55 |
0.4991 times |
Fri 27 June 2025 |
3.43 (11.36%) |
3.05 |
3.05 - 3.60 |
0.8578 times |
Fri 20 June 2025 |
3.08 (3.7%) |
3.18 |
3.08 - 3.32 |
0.2264 times |
Fri 13 June 2025 |
2.97 (-11.61%) |
3.33 |
2.94 - 3.34 |
0.8021 times |
Fri 06 June 2025 |
3.36 (7.35%) |
3.14 |
3.11 - 3.46 |
1.4186 times |
Fri 30 May 2025 |
3.13 (-3.69%) |
3.29 |
3.08 - 3.34 |
0.8864 times |
Fri 23 May 2025 |
3.25 (-4.13%) |
3.34 |
3.11 - 3.35 |
1.3466 times |
Fri 16 May 2025 |
3.39 (-1.74%) |
3.60 |
3.31 - 3.65 |
0.9242 times |
Fri 09 May 2025 |
3.45 (2.99%) |
3.33 |
3.21 - 3.95 |
1.3966 times |
Fri 02 May 2025 |
3.35 (16.72%) |
2.84 |
2.84 - 3.37 |
0.9275 times |
Monthly price and charts GsiTechnology Strong monthly Stock price targets for GsiTechnology GSIT are 3.94 and 5.48 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 3.65 | | Monthly Target 3 | 4.2266666666667 | | Monthly Target 4 | 5.19 | | Monthly Target 5 | 5.77 |
Monthly price and volumes Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.62 (37.5%) |
3.34 |
3.26 - 4.80 |
0.1403 times |
Mon 30 June 2025 |
3.36 (7.35%) |
3.14 |
2.94 - 3.60 |
0.2317 times |
Fri 30 May 2025 |
3.13 (-2.8%) |
3.30 |
2.93 - 3.95 |
0.3423 times |
Wed 30 April 2025 |
3.22 (58.62%) |
2.05 |
1.62 - 3.25 |
0.1801 times |
Mon 31 March 2025 |
2.03 (-29.02%) |
2.87 |
1.90 - 2.90 |
0.1146 times |
Fri 28 February 2025 |
2.86 (2.14%) |
2.76 |
2.66 - 3.74 |
0.2089 times |
Fri 31 January 2025 |
2.80 (-7.59%) |
3.00 |
2.57 - 4.90 |
8.322 times |
Tue 31 December 2024 |
3.03 (-0.66%) |
3.03 |
2.54 - 3.22 |
0.1127 times |
Tue 26 November 2024 |
3.05 (-4.09%) |
3.22 |
2.45 - 3.29 |
0.124 times |
Thu 31 October 2024 |
3.18 (4.26%) |
3.07 |
2.95 - 4.30 |
0.2235 times |
Mon 30 September 2024 |
3.05 (15.53%) |
2.75 |
2.40 - 3.56 |
0.1062 times |
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value | | 5 day DMA | 4.4 | | 12 day DMA | 3.84 | | 20 day DMA | 3.57 | | 35 day DMA | 3.43 | | 50 day DMA | 3.42 | | 100 day DMA | 3.02 | | 150 day DMA | 3.04 | | 200 day DMA | 3.08 | EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.36 | 4.23 | 4.07 | | 12 day EMA | 3.98 | 3.86 | 3.74 | | 20 day EMA | 3.77 | 3.68 | 3.59 | | 35 day EMA | 3.57 | 3.51 | 3.45 | | 50 day EMA | 3.48 | 3.43 | 3.38 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.4 | 4.18 | 3.96 | | 12 day SMA | 3.84 | 3.73 | 3.62 | | 20 day SMA | 3.57 | 3.5 | 3.44 | | 35 day SMA | 3.43 | 3.4 | 3.36 | | 50 day SMA | 3.42 | 3.39 | 3.35 | | 100 day SMA | 3.02 | 3.01 | 3 | | 150 day SMA | 3.04 | 3.03 | 3.02 | | 200 day SMA | 3.08 | 3.07 | 3.07 |
|
|
