Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 5.26 and 5.9
| Daily Target 1 | 4.76 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 6.04 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.45 (1.11%) | 5.21 | 5.06 - 5.70 | 1.0927 times | Thu 16 July 2026 | 5.39 (-12.36%) | 5.97 | 5.30 - 6.06 | 1.5481 times | Wed 15 July 2026 | 6.15 (-0.81%) | 6.25 | 5.87 - 6.39 | 1.0895 times | Tue 14 July 2026 | 6.20 (2.31%) | 6.21 | 6.15 - 6.33 | 0.752 times | Mon 13 July 2026 | 6.06 (-7.9%) | 6.45 | 6.05 - 6.52 | 0.8145 times | Fri 10 July 2026 | 6.58 (-2.66%) | 6.68 | 6.43 - 6.84 | 0.5293 times | Thu 09 July 2026 | 6.76 (3.21%) | 6.74 | 6.62 - 6.90 | 0.8546 times | Wed 08 July 2026 | 6.55 (1.87%) | 6.44 | 6.10 - 6.59 | 0.88 times | Tue 07 July 2026 | 6.43 (-5.99%) | 6.81 | 6.03 - 6.84 | 1.6703 times | Mon 06 July 2026 | 6.84 (0.29%) | 6.95 | 6.83 - 7.18 | 0.769 times | Thu 02 July 2026 | 6.82 (-6.06%) | 7.25 | 6.71 - 7.82 | 2.2304 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 4.53 and 5.99
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.45 (-17.17%) | 6.45 | 5.06 - 6.52 | 0.4494 times | Fri 10 July 2026 | 6.58 (-3.52%) | 6.95 | 6.03 - 7.18 | 0.3991 times | Thu 02 July 2026 | 6.82 (0%) | 6.79 | 6.37 - 7.83 | 0.5283 times | Fri 26 June 2026 | 6.82 (-10.03%) | 7.58 | 6.39 - 7.69 | 0.6735 times | Thu 18 June 2026 | 7.58 (-3.93%) | 8.30 | 7.30 - 8.53 | 0.4471 times | Fri 12 June 2026 | 7.89 (-1.5%) | 8.16 | 7.08 - 8.66 | 0.6797 times | Fri 05 June 2026 | 8.01 (-19.34%) | 9.77 | 7.94 - 11.60 | 0.9359 times | Fri 29 May 2026 | 9.93 (2.8%) | 10.30 | 9.55 - 11.63 | 1.0926 times | Fri 22 May 2026 | 9.66 (0.21%) | 9.78 | 8.31 - 11.12 | 1.2434 times | Fri 15 May 2026 | 9.64 (14.08%) | 9.29 | 9.29 - 13.00 | 3.551 times | Fri 08 May 2026 | 8.45 (-3.87%) | 8.16 | 7.53 - 8.86 | 0.5447 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 3.87 and 6.64
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.45 (-29.5%) | 7.61 | 5.06 - 7.83 | 0.1771 times | Tue 30 June 2026 | 7.73 (-22.16%) | 9.77 | 6.37 - 11.60 | 0.465 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 1.0977 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.3124 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.3992 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.3335 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.6601 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.7875 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.4214 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 5.3461 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0648 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.66 |
| 35 day DMA | 7.55 |
| 50 day DMA | 8.24 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 6 | 6.3 |
| 12 day EMA | 6.27 | 6.42 | 6.61 |
| 20 day EMA | 6.67 | 6.8 | 6.95 |
| 35 day EMA | 7.33 | 7.44 | 7.56 |
| 50 day EMA | 7.99 | 8.09 | 8.2 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 6.08 | 6.35 |
| 12 day SMA | 6.37 | 6.56 | 6.69 |
| 20 day SMA | 6.66 | 6.75 | 6.86 |
| 35 day SMA | 7.55 | 7.69 | 7.84 |
| 50 day SMA | 8.24 | 8.31 | 8.36 |
| 100 day SMA | 7.63 | 7.64 | 7.65 |
| 150 day SMA | 7.38 | 7.38 | 7.39 |
| 200 day SMA | 7.39 | 7.38 | 7.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.