GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology Strong Daily Stock price targets for GsiTechnology GSIT are 10.63 and 11.82 | Daily Target 1 | 10.36 | | Daily Target 2 | 10.89 | | Daily Target 3 | 11.546666666667 | | Daily Target 4 | 12.08 | | Daily Target 5 | 12.74 |
Daily price and volume Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.43 (-5.15%) |
11.65 |
11.01 - 12.20 |
0.272 times |
Mon 27 October 2025 |
12.05 (30.13%) |
10.00 |
9.90 - 13.13 |
0.95 times |
Fri 24 October 2025 |
9.26 (-18.91%) |
10.79 |
9.15 - 11.68 |
0.3362 times |
Thu 23 October 2025 |
11.42 (-11.4%) |
12.90 |
10.62 - 13.20 |
0.3581 times |
Wed 22 October 2025 |
12.89 (18.69%) |
11.10 |
9.90 - 13.70 |
1.0952 times |
Tue 21 October 2025 |
10.86 (-16.4%) |
15.68 |
10.59 - 17.14 |
2.7523 times |
Mon 20 October 2025 |
12.99 (155.71%) |
5.11 |
5.08 - 18.15 |
4.1718 times |
Fri 17 October 2025 |
5.08 (3.67%) |
4.82 |
4.80 - 5.10 |
0.0188 times |
Thu 16 October 2025 |
4.90 (-7.72%) |
5.30 |
4.81 - 5.50 |
0.0184 times |
Wed 15 October 2025 |
5.31 (14.19%) |
4.67 |
4.60 - 5.36 |
0.0271 times |
Tue 14 October 2025 |
4.65 (-3.73%) |
4.62 |
4.51 - 4.80 |
0.0093 times |
Weekly price and charts GsiTechnology Strong weekly Stock price targets for GsiTechnology GSIT are 10.67 and 13.9 | Weekly Target 1 | 8.26 | | Weekly Target 2 | 9.84 | | Weekly Target 3 | 11.486666666667 | | Weekly Target 4 | 13.07 | | Weekly Target 5 | 14.72 |
Weekly price and volumes for Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.43 (23.43%) |
10.00 |
9.90 - 13.13 |
1.1885 times |
Fri 24 October 2025 |
9.26 (82.28%) |
5.11 |
5.08 - 18.15 |
8.4748 times |
Fri 17 October 2025 |
5.08 (11.4%) |
4.73 |
4.51 - 5.50 |
0.0773 times |
Fri 10 October 2025 |
4.56 (-8.43%) |
4.97 |
4.54 - 5.21 |
0.0681 times |
Fri 03 October 2025 |
4.98 (29.69%) |
3.85 |
3.57 - 4.98 |
0.0602 times |
Fri 26 September 2025 |
3.84 (4.92%) |
3.67 |
3.65 - 4.13 |
0.0386 times |
Fri 19 September 2025 |
3.66 (8.61%) |
3.38 |
3.23 - 3.75 |
0.0347 times |
Fri 12 September 2025 |
3.37 (15.02%) |
2.92 |
2.89 - 3.39 |
0.0289 times |
Fri 05 September 2025 |
2.93 (-0.34%) |
2.87 |
2.82 - 3.00 |
0.0189 times |
Fri 29 August 2025 |
2.94 (0%) |
3.09 |
2.86 - 3.09 |
0.0101 times |
Fri 29 August 2025 |
2.94 (-5.47%) |
3.15 |
2.86 - 3.24 |
0.0484 times |
Monthly price and charts GsiTechnology Strong monthly Stock price targets for GsiTechnology GSIT are 7.56 and 22.02 | Monthly Target 1 | -3.37 | | Monthly Target 2 | 4.03 | | Monthly Target 3 | 11.09 | | Monthly Target 4 | 18.49 | | Monthly Target 5 | 25.55 |
Monthly price and volumes Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.43 (210.6%) |
3.75 |
3.69 - 18.15 |
4.9976 times |
Tue 30 September 2025 |
3.68 (25.17%) |
2.87 |
2.82 - 4.13 |
0.0684 times |
Fri 29 August 2025 |
2.94 (-32.41%) |
4.24 |
2.86 - 4.26 |
0.1282 times |
Thu 31 July 2025 |
4.35 (29.46%) |
3.34 |
3.26 - 5.89 |
0.1933 times |
Mon 30 June 2025 |
3.36 (7.35%) |
3.14 |
2.94 - 3.60 |
0.1137 times |
Fri 30 May 2025 |
3.13 (-2.8%) |
3.30 |
2.93 - 3.95 |
0.1679 times |
Wed 30 April 2025 |
3.22 (58.62%) |
2.05 |
1.62 - 3.25 |
0.0884 times |
Mon 31 March 2025 |
2.03 (-29.02%) |
2.87 |
1.90 - 2.90 |
0.0562 times |
Fri 28 February 2025 |
2.86 (2.14%) |
2.76 |
2.66 - 3.74 |
0.1025 times |
Fri 31 January 2025 |
2.80 (-7.59%) |
3.00 |
2.57 - 4.90 |
4.0837 times |
Tue 31 December 2024 |
3.03 (-0.66%) |
3.03 |
2.54 - 3.22 |
0.0553 times |
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value | | 5 day DMA | 11.41 | | 12 day DMA | 8.81 | | 20 day DMA | 7.14 | | 35 day DMA | 5.63 | | 50 day DMA | 4.84 | | 100 day DMA | 4.35 | | 150 day DMA | 3.88 | | 200 day DMA | 3.65 | EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.98 | 10.76 | 10.11 | | 12 day EMA | 9.35 | 8.97 | 8.41 | | 20 day EMA | 8 | 7.64 | 7.18 | | 35 day EMA | 6.54 | 6.25 | 5.91 | | 50 day EMA | 5.36 | 5.11 | 4.83 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.41 | 11.3 | 11.48 | | 12 day SMA | 8.81 | 8.23 | 7.64 | | 20 day SMA | 7.14 | 6.75 | 6.34 | | 35 day SMA | 5.63 | 5.39 | 5.13 | | 50 day SMA | 4.84 | 4.67 | 4.5 | | 100 day SMA | 4.35 | 4.27 | 4.18 | | 150 day SMA | 3.88 | 3.81 | 3.75 | | 200 day SMA | 3.65 | 3.6 | 3.56 |
|
|
