GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology Strong Daily Stock price targets for GsiTechnology GSIT are 2.79 and 3.02 | Daily Target 1 | 2.73 | | Daily Target 2 | 2.84 | | Daily Target 3 | 2.9633333333333 | | Daily Target 4 | 3.07 | | Daily Target 5 | 3.19 |
Daily price and volume Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.94 (-4.55%) |
3.09 |
2.86 - 3.09 |
1.0148 times |
Thu 28 August 2025 |
3.08 (2.33%) |
3.05 |
3.04 - 3.12 |
0.7589 times |
Wed 27 August 2025 |
3.01 (-5.94%) |
3.22 |
3.01 - 3.24 |
0.9462 times |
Tue 26 August 2025 |
3.20 (5.96%) |
3.00 |
3.00 - 3.21 |
1.4047 times |
Mon 25 August 2025 |
3.02 (-2.89%) |
3.15 |
3.00 - 3.15 |
0.7502 times |
Fri 22 August 2025 |
3.11 (2.3%) |
3.06 |
3.00 - 3.16 |
0.92 times |
Thu 21 August 2025 |
3.04 (0%) |
3.00 |
2.98 - 3.06 |
0.61 times |
Wed 20 August 2025 |
3.04 (-3.18%) |
3.14 |
2.96 - 3.14 |
1.1065 times |
Tue 19 August 2025 |
3.14 (-0.32%) |
3.15 |
3.09 - 3.36 |
1.237 times |
Mon 18 August 2025 |
3.15 (-1.25%) |
3.12 |
3.12 - 3.25 |
1.2519 times |
Fri 15 August 2025 |
3.19 (1.59%) |
3.28 |
3.12 - 3.31 |
1.8771 times |
Weekly price and charts GsiTechnology Strong weekly Stock price targets for GsiTechnology GSIT are 2.71 and 3.09 | Weekly Target 1 | 2.63 | | Weekly Target 2 | 2.79 | | Weekly Target 3 | 3.0133333333333 | | Weekly Target 4 | 3.17 | | Weekly Target 5 | 3.39 |
Weekly price and volumes for Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.94 (-5.47%) |
3.15 |
2.86 - 3.24 |
0.7054 times |
Fri 22 August 2025 |
3.11 (-2.51%) |
3.12 |
2.96 - 3.36 |
0.7417 times |
Fri 15 August 2025 |
3.19 (-3.33%) |
3.30 |
3.05 - 3.42 |
1.1007 times |
Fri 08 August 2025 |
3.30 (-12%) |
3.98 |
3.25 - 3.98 |
0.7053 times |
Fri 01 August 2025 |
3.75 (-20.04%) |
4.76 |
3.70 - 4.82 |
0.9706 times |
Fri 25 July 2025 |
4.69 (-18.29%) |
5.75 |
4.56 - 5.89 |
1.3439 times |
Fri 18 July 2025 |
5.74 (24.24%) |
4.55 |
4.36 - 5.79 |
1.5446 times |
Fri 11 July 2025 |
4.62 (30.51%) |
3.52 |
3.51 - 4.80 |
1.5812 times |
Thu 03 July 2025 |
3.54 (3.21%) |
3.47 |
3.26 - 3.55 |
0.4806 times |
Fri 27 June 2025 |
3.43 (11.36%) |
3.05 |
3.05 - 3.60 |
0.826 times |
Fri 20 June 2025 |
3.08 (3.7%) |
3.18 |
3.08 - 3.32 |
0.218 times |
Monthly price and charts GsiTechnology Strong monthly Stock price targets for GsiTechnology GSIT are 2.2 and 3.6 | Monthly Target 1 | 1.95 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 3.3533333333333 | | Monthly Target 4 | 3.85 | | Monthly Target 5 | 4.75 |
Monthly price and volumes Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.94 (-32.41%) |
4.24 |
2.86 - 4.26 |
0.2439 times |
Thu 31 July 2025 |
4.35 (29.46%) |
3.34 |
3.26 - 5.89 |
0.3832 times |
Mon 30 June 2025 |
3.36 (7.35%) |
3.14 |
2.94 - 3.60 |
0.2254 times |
Fri 30 May 2025 |
3.13 (-2.8%) |
3.30 |
2.93 - 3.95 |
0.3329 times |
Wed 30 April 2025 |
3.22 (58.62%) |
2.05 |
1.62 - 3.25 |
0.1751 times |
Mon 31 March 2025 |
2.03 (-29.02%) |
2.87 |
1.90 - 2.90 |
0.1114 times |
Fri 28 February 2025 |
2.86 (2.14%) |
2.76 |
2.66 - 3.74 |
0.2032 times |
Fri 31 January 2025 |
2.80 (-7.59%) |
3.00 |
2.57 - 4.90 |
8.0946 times |
Tue 31 December 2024 |
3.03 (-0.66%) |
3.03 |
2.54 - 3.22 |
0.1096 times |
Tue 26 November 2024 |
3.05 (-4.09%) |
3.22 |
2.45 - 3.29 |
0.1206 times |
Thu 31 October 2024 |
3.18 (4.26%) |
3.07 |
2.95 - 4.30 |
0.2174 times |
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 3.09 | | 20 day DMA | 3.2 | | 35 day DMA | 3.93 | | 50 day DMA | 3.84 | | 100 day DMA | 3.47 | | 150 day DMA | 3.23 | | 200 day DMA | 3.18 | EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3.08 | 3.08 | | 12 day EMA | 3.14 | 3.18 | 3.2 | | 20 day EMA | 3.31 | 3.35 | 3.38 | | 35 day EMA | 3.46 | 3.49 | 3.51 | | 50 day EMA | 3.71 | 3.74 | 3.77 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 3.08 | 3.08 | | 12 day SMA | 3.09 | 3.11 | 3.13 | | 20 day SMA | 3.2 | 3.28 | 3.34 | | 35 day SMA | 3.93 | 3.98 | 4.02 | | 50 day SMA | 3.84 | 3.84 | 3.84 | | 100 day SMA | 3.47 | 3.47 | 3.46 | | 150 day SMA | 3.23 | 3.24 | 3.24 | | 200 day SMA | 3.18 | 3.18 | 3.18 |
|
|
