Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 5.55 and 5.78
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.59 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.82 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.64 (0.53%) | 5.62 | 5.45 - 5.68 | 1.0959 times | Fri 02 October 2026 | 5.61 (2.75%) | 5.65 | 5.59 - 5.77 | 1.1697 times | Thu 01 October 2026 | 5.46 (0.18%) | 5.49 | 5.28 - 5.57 | 1.1272 times | Wed 30 September 2026 | 5.45 (-0.18%) | 5.54 | 5.41 - 5.54 | 0.7278 times | Tue 29 September 2026 | 5.46 (0.55%) | 5.52 | 5.41 - 5.57 | 0.9493 times | Mon 28 September 2026 | 5.43 (-3.21%) | 5.51 | 5.39 - 5.55 | 0.8326 times | Fri 25 September 2026 | 5.61 (1.81%) | 5.56 | 5.53 - 5.67 | 0.8978 times | Thu 24 September 2026 | 5.51 (-2.13%) | 5.50 | 5.39 - 5.56 | 0.9621 times | Wed 23 September 2026 | 5.63 (-3.92%) | 5.78 | 5.57 - 5.83 | 0.9412 times | Tue 22 September 2026 | 5.86 (5.21%) | 5.58 | 5.56 - 5.87 | 1.2963 times | Mon 21 September 2026 | 5.57 (4.7%) | 5.45 | 5.33 - 5.61 | 1.5669 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 5.55 and 5.78
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.64 (0.53%) | 5.62 | 5.45 - 5.68 | 0.1801 times | Fri 02 October 2026 | 5.61 (0%) | 5.51 | 5.28 - 5.77 | 0.79 times | Fri 25 September 2026 | 5.61 (5.45%) | 5.45 | 5.33 - 5.87 | 0.931 times | Fri 18 September 2026 | 5.32 (4.11%) | 4.94 | 4.75 - 5.33 | 1.8617 times | Fri 11 September 2026 | 5.11 (-4.49%) | 5.46 | 5.09 - 5.84 | 1.0301 times | Fri 04 September 2026 | 5.35 (-6.14%) | 5.70 | 5.16 - 5.82 | 0.9698 times | Fri 28 August 2026 | 5.70 (-4.84%) | 5.84 | 5.63 - 6.17 | 0.7771 times | Fri 21 August 2026 | 5.99 (-14.79%) | 7.01 | 5.70 - 7.10 | 1.0147 times | Fri 14 August 2026 | 7.03 (4.61%) | 6.71 | 6.43 - 7.24 | 1.0691 times | Fri 07 August 2026 | 6.72 (19.79%) | 5.62 | 5.59 - 6.97 | 1.3763 times | Fri 31 July 2026 | 5.61 (-0.36%) | 5.78 | 5.18 - 6.09 | 1.7494 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 5.46 and 5.95
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.64 (3.49%) | 5.49 | 5.28 - 5.77 | 0.0607 times | Wed 30 September 2026 | 5.45 (-1.62%) | 5.42 | 4.75 - 5.87 | 0.5462 times | Mon 31 August 2026 | 5.54 (-1.25%) | 5.62 | 5.52 - 7.24 | 0.4817 times | Fri 31 July 2026 | 5.61 (-27.43%) | 7.61 | 5.06 - 7.83 | 0.7771 times | Tue 30 June 2026 | 7.73 (-22.16%) | 9.77 | 6.37 - 11.60 | 1.1573 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 2.7323 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.7775 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.9937 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.8302 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 1.6431 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 1.9602 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.52 | 5.47 |
| 12 day EMA | 5.5 | 5.48 | 5.46 |
| 20 day EMA | 5.51 | 5.5 | 5.49 |
| 35 day EMA | 5.65 | 5.65 | 5.65 |
| 50 day EMA | 5.79 | 5.8 | 5.81 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.48 | 5.48 |
| 12 day SMA | 5.55 | 5.51 | 5.44 |
| 20 day SMA | 5.41 | 5.39 | 5.38 |
| 35 day SMA | 5.58 | 5.62 | 5.65 |
| 50 day SMA | 5.79 | 5.79 | 5.79 |
| 100 day SMA | 6.76 | 6.83 | 6.89 |
| 150 day SMA | 6.93 | 6.95 | 6.97 |
| 200 day SMA | 6.99 | 6.99 | 6.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.