ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ScienjoyHolding Strong Daily Stock price targets for ScienjoyHolding SJ are 0.56 and 0.63 | Daily Target 1 | 0.54 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.61333333333333 | | Daily Target 4 | 0.65 | | Daily Target 5 | 0.68 |
Daily price and volume Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.61 (-1.61%) |
0.63 |
0.58 - 0.65 |
0.9271 times |
Thu 18 December 2025 |
0.62 (5.08%) |
0.59 |
0.55 - 0.66 |
1.6143 times |
Wed 17 December 2025 |
0.59 (7.27%) |
0.56 |
0.56 - 0.63 |
1.2416 times |
Tue 16 December 2025 |
0.55 (-3.51%) |
0.56 |
0.55 - 0.57 |
0.5017 times |
Mon 15 December 2025 |
0.57 (-1.72%) |
0.58 |
0.52 - 0.58 |
1.0943 times |
Fri 12 December 2025 |
0.58 (-1.69%) |
0.60 |
0.55 - 0.62 |
2.1487 times |
Thu 11 December 2025 |
0.59 (11.32%) |
0.57 |
0.55 - 0.60 |
0.7053 times |
Wed 10 December 2025 |
0.53 (-3.64%) |
0.54 |
0.53 - 0.54 |
0.2109 times |
Tue 09 December 2025 |
0.55 (0%) |
0.52 |
0.50 - 0.55 |
0.7562 times |
Mon 08 December 2025 |
0.55 (-1.79%) |
0.56 |
0.51 - 0.57 |
0.7999 times |
Fri 05 December 2025 |
0.56 (-1.75%) |
0.57 |
0.56 - 0.58 |
0.2763 times |
Weekly price and charts ScienjoyHolding Strong weekly Stock price targets for ScienjoyHolding SJ are 0.57 and 0.71 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.59666666666667 | | Weekly Target 4 | 0.67 | | Weekly Target 5 | 0.74 |
Weekly price and volumes for Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.61 (5.17%) |
0.58 |
0.52 - 0.66 |
1.0654 times |
Fri 12 December 2025 |
0.58 (3.57%) |
0.56 |
0.50 - 0.62 |
0.9153 times |
Fri 05 December 2025 |
0.56 (-17.65%) |
0.72 |
0.50 - 0.72 |
0.8699 times |
Fri 28 November 2025 |
0.68 (-4.23%) |
0.65 |
0.65 - 0.75 |
0.7467 times |
Fri 21 November 2025 |
0.71 (4.41%) |
0.66 |
0.63 - 0.73 |
1.3365 times |
Fri 14 November 2025 |
0.68 (44.68%) |
0.50 |
0.45 - 0.70 |
3.6983 times |
Fri 07 November 2025 |
0.47 (-7.84%) |
0.51 |
0.47 - 0.53 |
0.3898 times |
Fri 31 October 2025 |
0.51 (0%) |
0.54 |
0.51 - 0.54 |
0.09 times |
Fri 31 October 2025 |
0.51 (-1.92%) |
0.53 |
0.51 - 0.54 |
0.4263 times |
Fri 24 October 2025 |
0.52 (0%) |
0.52 |
0.49 - 0.54 |
0.4618 times |
Fri 17 October 2025 |
0.52 (4%) |
0.51 |
0.50 - 0.54 |
0.9347 times |
Monthly price and charts ScienjoyHolding Strong monthly Stock price targets for ScienjoyHolding SJ are 0.45 and 0.67 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.61 | | Monthly Target 4 | 0.72 | | Monthly Target 5 | 0.83 |
Monthly price and volumes Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.61 (-10.29%) |
0.72 |
0.50 - 0.72 |
0.5114 times |
Fri 28 November 2025 |
0.68 (33.33%) |
0.51 |
0.45 - 0.75 |
1.1073 times |
Fri 31 October 2025 |
0.51 (-21.54%) |
0.65 |
0.49 - 0.68 |
1.5394 times |
Tue 30 September 2025 |
0.65 (1.56%) |
0.65 |
0.52 - 0.77 |
1.9086 times |
Fri 29 August 2025 |
0.64 (-23.81%) |
0.80 |
0.58 - 0.85 |
0.8172 times |
Thu 31 July 2025 |
0.84 (3.7%) |
0.82 |
0.77 - 0.98 |
0.762 times |
Mon 30 June 2025 |
0.81 (-18.18%) |
0.99 |
0.71 - 1.01 |
0.7472 times |
Fri 30 May 2025 |
0.99 (5.32%) |
0.93 |
0.85 - 1.05 |
1.3066 times |
Wed 30 April 2025 |
0.94 (1.08%) |
0.89 |
0.64 - 1.01 |
0.8438 times |
Mon 31 March 2025 |
0.93 (4.49%) |
0.86 |
0.83 - 1.05 |
0.4566 times |
Fri 28 February 2025 |
0.89 (8.54%) |
0.83 |
0.83 - 1.06 |
0.7007 times |
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.57 | | 20 day DMA | 0.61 | | 35 day DMA | 0.59 | | 50 day DMA | 0.57 | | 100 day DMA | 0.64 | | 150 day DMA | 0.73 | | 200 day DMA | 0.77 | EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.59 | 0.57 | | 12 day EMA | 0.59 | 0.59 | 0.58 | | 20 day EMA | 0.59 | 0.59 | 0.59 | | 35 day EMA | 0.6 | 0.6 | 0.6 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.58 | 0.58 | | 12 day SMA | 0.57 | 0.57 | 0.57 | | 20 day SMA | 0.61 | 0.62 | 0.62 | | 35 day SMA | 0.59 | 0.59 | 0.59 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 0.64 | 0.64 | 0.64 | | 150 day SMA | 0.73 | 0.73 | 0.73 | | 200 day SMA | 0.77 | 0.77 | 0.77 |
|
|
