ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ScienjoyHolding Strong Daily Stock price targets for ScienjoyHolding SJ are 0.83 and 0.88 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.86666666666667 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.92 |
Daily price and volume Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.85 (-1.16%) |
0.86 |
0.85 - 0.90 |
0.9576 times |
Fri 24 January 2025 |
0.86 (-4.44%) |
0.88 |
0.86 - 0.90 |
0.5746 times |
Thu 23 January 2025 |
0.90 (5.88%) |
0.87 |
0.85 - 0.91 |
0.9918 times |
Wed 22 January 2025 |
0.85 (0%) |
0.88 |
0.83 - 0.90 |
1.6621 times |
Tue 21 January 2025 |
0.85 (0%) |
0.89 |
0.84 - 0.89 |
0.6703 times |
Fri 17 January 2025 |
0.85 (0%) |
0.91 |
0.85 - 0.91 |
1.3406 times |
Fri 17 January 2025 |
0.85 (-5.56%) |
0.91 |
0.85 - 0.91 |
1.3406 times |
Thu 16 January 2025 |
0.90 (9.76%) |
0.83 |
0.82 - 0.90 |
0.6224 times |
Wed 15 January 2025 |
0.82 (-3.53%) |
0.88 |
0.82 - 0.91 |
1.5048 times |
Tue 14 January 2025 |
0.85 (-2.3%) |
0.88 |
0.85 - 0.89 |
0.3352 times |
Mon 13 January 2025 |
0.87 (-2.25%) |
0.85 |
0.85 - 0.92 |
0.6019 times |
Weekly price and charts ScienjoyHolding Strong weekly Stock price targets for ScienjoyHolding SJ are 0.83 and 0.88 | Weekly Target 1 | 0.82 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.86666666666667 | | Weekly Target 4 | 0.88 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.85 (-1.16%) |
0.86 |
0.85 - 0.90 |
0.0797 times |
Fri 24 January 2025 |
0.86 (1.18%) |
0.89 |
0.83 - 0.91 |
0.3247 times |
Fri 17 January 2025 |
0.85 (0%) |
0.91 |
0.85 - 0.91 |
0.1116 times |
Fri 17 January 2025 |
0.85 (-4.49%) |
0.85 |
0.82 - 0.92 |
0.3668 times |
Fri 10 January 2025 |
0.89 (1.14%) |
1.00 |
0.86 - 1.00 |
0.3839 times |
Wed 08 January 2025 |
0.88 (-13.73%) |
1.04 |
0.87 - 1.09 |
0.3771 times |
Fri 03 January 2025 |
1.02 (-1.92%) |
1.07 |
0.96 - 1.09 |
1.589 times |
Fri 27 December 2024 |
1.04 (4%) |
0.99 |
0.92 - 1.16 |
3.4782 times |
Fri 20 December 2024 |
1.00 (6.38%) |
0.94 |
0.76 - 1.00 |
1.6404 times |
Fri 13 December 2024 |
0.94 (2.17%) |
0.92 |
0.83 - 1.00 |
1.6485 times |
Tue 26 November 2024 |
0.92 (0%) |
0.92 |
0.91 - 0.97 |
0.1088 times |
Monthly price and charts ScienjoyHolding Strong monthly Stock price targets for ScienjoyHolding SJ are 0.7 and 0.97 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 0.92 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.19 |
Monthly price and volumes Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.85 (-18.27%) |
1.03 |
0.82 - 1.09 |
0.703 times |
Tue 31 December 2024 |
1.04 (13.04%) |
0.92 |
0.76 - 1.16 |
2.2658 times |
Tue 26 November 2024 |
0.92 (8.24%) |
0.82 |
0.76 - 1.05 |
1.2709 times |
Thu 31 October 2024 |
0.85 (-10.53%) |
0.95 |
0.82 - 1.03 |
0.5126 times |
Mon 30 September 2024 |
0.95 (-3.06%) |
0.98 |
0.80 - 1.04 |
0.4182 times |
Fri 30 August 2024 |
0.98 (5.38%) |
0.96 |
0.87 - 1.13 |
0.684 times |
Wed 31 July 2024 |
0.93 (-2.11%) |
0.95 |
0.79 - 1.04 |
0.8566 times |
Fri 28 June 2024 |
0.95 (-9.52%) |
0.99 |
0.84 - 1.12 |
0.6715 times |
Fri 31 May 2024 |
1.05 (17.98%) |
0.92 |
0.77 - 1.11 |
1.3258 times |
Tue 30 April 2024 |
0.89 (-15.24%) |
1.05 |
0.70 - 1.15 |
1.2917 times |
Thu 28 March 2024 |
1.05 (26.51%) |
0.83 |
0.75 - 1.10 |
3.0071 times |
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.86 | | 20 day DMA | 0.91 | | 35 day DMA | 0.94 | | 50 day DMA | 0.95 | | 100 day DMA | 0.93 | | 150 day DMA | 0.95 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.87 | 0.87 | | 12 day EMA | 0.88 | 0.88 | 0.88 | | 20 day EMA | 0.9 | 0.9 | 0.9 | | 35 day EMA | 0.93 | 0.93 | 0.93 | | 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.86 | 0.86 | | 12 day SMA | 0.86 | 0.86 | 0.87 | | 20 day SMA | 0.91 | 0.92 | 0.93 | | 35 day SMA | 0.94 | 0.94 | 0.94 | | 50 day SMA | 0.95 | 0.95 | 0.95 | | 100 day SMA | 0.93 | 0.94 | 0.94 | | 150 day SMA | 0.95 | 0.95 | 0.95 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
