Use Dark Theme
bell notificationshomepagelogin

ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.86 and 0.9

Daily Target 10.83
Daily Target 20.85
Daily Target 30.87
Daily Target 40.89
Daily Target 50.91

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Mon 14 July 2025 0.87 (0%) 0.86 0.85 - 0.89 0.4823 times
Fri 11 July 2025 0.87 (1.16%) 0.84 0.84 - 0.90 0.1105 times
Thu 10 July 2025 0.86 (-4.44%) 0.90 0.85 - 0.90 0.4655 times
Wed 09 July 2025 0.90 (-7.22%) 0.95 0.88 - 0.96 0.9946 times
Tue 08 July 2025 0.97 (18.29%) 0.80 0.80 - 0.98 3.3523 times
Mon 07 July 2025 0.82 (-3.53%) 0.81 0.80 - 0.84 1.4434 times
Thu 03 July 2025 0.85 (-4.49%) 0.82 0.82 - 0.88 0.5023 times
Wed 02 July 2025 0.89 (3.49%) 0.86 0.81 - 0.92 1.43 times
Tue 01 July 2025 0.86 (6.17%) 0.82 0.77 - 0.86 0.6162 times
Mon 30 June 2025 0.81 (1.25%) 0.81 0.77 - 0.81 0.6028 times
Fri 27 June 2025 0.80 (-3.61%) 0.79 0.71 - 0.83 1.9759 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.86 and 0.9

Weekly Target 10.83
Weekly Target 20.85
Weekly Target 30.87
Weekly Target 40.89
Weekly Target 50.91

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Mon 14 July 2025 0.87 (0%) 0.86 0.85 - 0.89 0.0837 times
Fri 11 July 2025 0.87 (2.35%) 0.81 0.80 - 0.98 1.1052 times
Thu 03 July 2025 0.85 (6.25%) 0.81 0.77 - 0.92 0.5471 times
Fri 27 June 2025 0.80 (-12.09%) 0.91 0.71 - 0.91 1.4965 times
Fri 20 June 2025 0.91 (4.6%) 0.91 0.84 - 0.92 0.3227 times
Fri 13 June 2025 0.87 (-8.42%) 0.93 0.85 - 0.95 0.5785 times
Fri 06 June 2025 0.95 (-4.04%) 0.99 0.92 - 1.01 0.8599 times
Fri 30 May 2025 0.99 (-5.71%) 1.02 0.91 - 1.02 1.6453 times
Fri 23 May 2025 1.05 (11.7%) 0.90 0.88 - 1.05 1.6198 times
Fri 16 May 2025 0.94 (6.82%) 0.91 0.86 - 1.03 1.7413 times
Fri 09 May 2025 0.88 (-4.35%) 0.90 0.85 - 0.96 0.6244 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.82 and 1.03

Monthly Target 10.66
Monthly Target 20.77
Monthly Target 30.87333333333333
Monthly Target 40.98
Monthly Target 51.08

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Mon 14 July 2025 0.87 (7.41%) 0.82 0.77 - 0.98 0.4459 times
Mon 30 June 2025 0.81 (-18.18%) 0.99 0.71 - 1.01 0.9189 times
Fri 30 May 2025 0.99 (5.32%) 0.93 0.85 - 1.05 1.607 times
Wed 30 April 2025 0.94 (1.08%) 0.89 0.64 - 1.01 1.0378 times
Mon 31 March 2025 0.93 (4.49%) 0.86 0.83 - 1.05 0.5615 times
Fri 28 February 2025 0.89 (8.54%) 0.83 0.83 - 1.06 0.8617 times
Fri 31 January 2025 0.82 (-21.15%) 1.03 0.82 - 1.09 0.7622 times
Tue 31 December 2024 1.04 (13.04%) 0.92 0.76 - 1.16 2.1291 times
Tue 26 November 2024 0.92 (8.24%) 0.82 0.76 - 1.05 1.1942 times
Thu 31 October 2024 0.85 (-10.53%) 0.95 0.82 - 1.03 0.4816 times
Mon 30 September 2024 0.95 (-3.06%) 0.98 0.80 - 1.04 0.3929 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.86
20 day DMA 0.87
35 day DMA 0.91
50 day DMA 0.92
100 day DMA 0.91
150 day DMA 0.92
200 day DMA 0.92

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.880.88
12 day EMA0.880.880.88
20 day EMA0.880.880.88
35 day EMA0.890.890.89
50 day EMA0.920.920.92

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.880.88
12 day SMA0.860.860.86
20 day SMA0.870.870.87
35 day SMA0.910.910.91
50 day SMA0.920.920.92
100 day SMA0.910.910.91
150 day SMA0.920.920.92
200 day SMA0.920.920.92
Back to top Use Dark Theme