ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ScienjoyHolding Strong Daily Stock price targets for ScienjoyHolding SJ are 0.93 and 1 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.94333333333333 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1.01 |
Daily price and volume Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.94 (0%) |
0.92 |
0.91 - 0.98 |
0.5931 times |
Tue 27 May 2025 |
0.94 (-10.48%) |
1.02 |
0.93 - 1.02 |
2.7412 times |
Fri 23 May 2025 |
1.05 (19.32%) |
0.94 |
0.90 - 1.05 |
3.3647 times |
Thu 22 May 2025 |
0.88 (-4.35%) |
0.92 |
0.88 - 0.92 |
0.0834 times |
Wed 21 May 2025 |
0.92 (-2.13%) |
0.97 |
0.91 - 0.97 |
0.2685 times |
Tue 20 May 2025 |
0.94 (-3.09%) |
0.93 |
0.88 - 0.94 |
0.1911 times |
Mon 19 May 2025 |
0.97 (3.19%) |
0.90 |
0.90 - 0.97 |
0.3186 times |
Fri 16 May 2025 |
0.94 (6.82%) |
0.92 |
0.90 - 0.95 |
0.1274 times |
Thu 15 May 2025 |
0.88 (-14.56%) |
1.01 |
0.87 - 1.01 |
1.3744 times |
Wed 14 May 2025 |
1.03 (8.42%) |
0.91 |
0.90 - 1.03 |
0.9375 times |
Tue 13 May 2025 |
0.95 (-1.04%) |
0.95 |
0.90 - 0.96 |
0.7464 times |
Weekly price and charts ScienjoyHolding Strong weekly Stock price targets for ScienjoyHolding SJ are 0.87 and 0.98 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 0.95666666666667 | | Weekly Target 4 | 1 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.94 (-10.48%) |
1.02 |
0.91 - 1.02 |
1.8512 times |
Fri 23 May 2025 |
1.05 (11.7%) |
0.90 |
0.88 - 1.05 |
2.3465 times |
Fri 16 May 2025 |
0.94 (6.82%) |
0.91 |
0.86 - 1.03 |
2.5225 times |
Fri 09 May 2025 |
0.88 (-4.35%) |
0.90 |
0.85 - 0.96 |
0.9046 times |
Fri 02 May 2025 |
0.92 (3.37%) |
0.92 |
0.87 - 0.98 |
0.6342 times |
Fri 25 April 2025 |
0.89 (2.3%) |
0.81 |
0.80 - 1.01 |
0.7656 times |
Thu 17 April 2025 |
0.87 (-11.22%) |
0.92 |
0.82 - 0.98 |
0.6882 times |
Wed 16 April 2025 |
0.98 (0%) |
0.92 |
0.87 - 0.98 |
0 times |
Wed 16 April 2025 |
0.98 (0%) |
0.92 |
0.87 - 0.98 |
0.2873 times |
Wed 16 April 2025 |
0.98 (0%) |
0.92 |
0.87 - 0.98 |
0 times |
Wed 16 April 2025 |
0.98 (40%) |
0.71 |
0.68 - 0.98 |
0.7597 times |
Monthly price and charts ScienjoyHolding Strong monthly Stock price targets for ScienjoyHolding SJ are 0.9 and 1.1 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 0.94666666666667 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.15 |
Monthly price and volumes Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.94 (0%) |
0.93 |
0.85 - 1.05 |
1.5742 times |
Wed 30 April 2025 |
0.94 (1.08%) |
0.89 |
0.64 - 1.01 |
1.0844 times |
Mon 31 March 2025 |
0.93 (4.49%) |
0.86 |
0.83 - 1.05 |
0.5867 times |
Fri 28 February 2025 |
0.89 (8.54%) |
0.83 |
0.83 - 1.06 |
0.9004 times |
Fri 31 January 2025 |
0.82 (-21.15%) |
1.03 |
0.82 - 1.09 |
0.7965 times |
Tue 31 December 2024 |
1.04 (13.04%) |
0.92 |
0.76 - 1.16 |
2.2246 times |
Tue 26 November 2024 |
0.92 (8.24%) |
0.82 |
0.76 - 1.05 |
1.2478 times |
Thu 31 October 2024 |
0.85 (-10.53%) |
0.95 |
0.82 - 1.03 |
0.5033 times |
Mon 30 September 2024 |
0.95 (-3.06%) |
0.98 |
0.80 - 1.04 |
0.4106 times |
Fri 30 August 2024 |
0.98 (5.38%) |
0.96 |
0.87 - 1.13 |
0.6716 times |
Wed 31 July 2024 |
0.93 (-2.11%) |
0.95 |
0.79 - 1.04 |
0.841 times |
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 0.95 | | 20 day DMA | 0.94 | | 35 day DMA | 0.93 | | 50 day DMA | 0.92 | | 100 day DMA | 0.91 | | 150 day DMA | 0.92 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.95 | 0.96 | | 12 day EMA | 0.95 | 0.95 | 0.95 | | 20 day EMA | 0.94 | 0.94 | 0.94 | | 35 day EMA | 0.93 | 0.93 | 0.93 | | 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.95 | 0.95 | | 12 day SMA | 0.95 | 0.95 | 0.94 | | 20 day SMA | 0.94 | 0.94 | 0.94 | | 35 day SMA | 0.93 | 0.92 | 0.92 | | 50 day SMA | 0.92 | 0.92 | 0.92 | | 100 day SMA | 0.91 | 0.91 | 0.91 | | 150 day SMA | 0.92 | 0.92 | 0.92 | | 200 day SMA | 0.93 | 0.93 | 0.94 |
|
|
