login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.85 and 0.92

Daily Target 1	0.79
Daily Target 2	0.83
Daily Target 3	0.85666666666667
Daily Target 4	0.9
Daily Target 5	0.93

Daily price and volume Scienjoy Holding

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.88 (6.02%)	0.83	0.81 - 0.88	0.4489 times
Fri 02 October 2026	0.83 (5.06%)	0.73	0.73 - 0.85	0.9989 times
Thu 01 October 2026	0.79 (11.27%)	0.66	0.66 - 0.79	0.651 times
Wed 30 September 2026	0.71 (4.41%)	0.69	0.67 - 0.72	0.5668 times
Tue 29 September 2026	0.68 (4.62%)	0.69	0.64 - 0.69	0.5724 times
Mon 28 September 2026	0.65 (-5.8%)	0.73	0.64 - 0.73	0.7239 times
Fri 25 September 2026	0.69 (-2.82%)	0.71	0.69 - 0.75	0.7912 times
Thu 24 September 2026	0.71 (4.41%)	0.63	0.63 - 0.72	0.9989 times
Wed 23 September 2026	0.68 (6.25%)	0.64	0.62 - 0.68	1.0606 times
Tue 22 September 2026	0.64 (-12.33%)	0.70	0.60 - 0.73	3.1874 times
Mon 21 September 2026	0.73 (5.8%)	0.69	0.68 - 0.73	0.4433 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.85 and 0.92

Weekly Target 1	0.79
Weekly Target 2	0.83
Weekly Target 3	0.85666666666667
Weekly Target 4	0.9
Weekly Target 5	0.93

Weekly price and volumes for Scienjoy Holding

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.88 (6.02%)	0.83	0.81 - 0.88	0.0545 times
Fri 02 October 2026	0.83 (20.29%)	0.73	0.64 - 0.85	0.4263 times
Fri 25 September 2026	0.69 (0%)	0.69	0.60 - 0.75	0.7865 times
Fri 18 September 2026	0.69 (-1.43%)	0.71	0.65 - 0.73	0.4678 times
Fri 11 September 2026	0.70 (-33.33%)	1.02	0.70 - 1.03	1.2189 times
Fri 04 September 2026	1.05 (5%)	0.91	0.85 - 1.05	4.9397 times
Fri 28 August 2026	1.00 (4.17%)	0.88	0.87 - 1.00	0.3255 times
Fri 21 August 2026	0.96 (1.05%)	0.95	0.83 - 1.00	0.5611 times
Fri 14 August 2026	0.95 (5.56%)	0.89	0.78 - 0.95	0.6517 times
Fri 07 August 2026	0.90 (-12.62%)	0.99	0.88 - 1.07	0.5679 times
Fri 31 July 2026	1.03 (27.16%)	0.81	0.80 - 1.05	1.4702 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.77 and 0.99

Monthly Target 1	0.59
Monthly Target 2	0.73
Monthly Target 3	0.80666666666667
Monthly Target 4	0.95
Monthly Target 5	1.03

Monthly price and volumes Scienjoy Holding

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.88 (23.94%)	0.66	0.66 - 0.88	0.0351 times
Wed 30 September 2026	0.71 (-29%)	1.00	0.60 - 1.05	1.0496 times
Mon 31 August 2026	1.00 (-2.91%)	0.99	0.78 - 1.07	0.295 times
Fri 31 July 2026	1.03 (32.05%)	0.81	0.66 - 1.15	0.7647 times
Tue 30 June 2026	0.78 (-33.9%)	1.18	0.76 - 1.27	1.7582 times
Fri 29 May 2026	1.18 (7.27%)	1.10	1.00 - 1.38	1.2335 times
Thu 30 April 2026	1.10 (-12.7%)	1.27	1.02 - 1.55	0.9861 times
Tue 31 March 2026	1.26 (-4.55%)	1.32	1.12 - 1.64	0.6418 times
Fri 27 February 2026	1.32 (-8.97%)	1.39	1.05 - 1.52	1.1468 times
Fri 30 January 2026	1.45 (110.14%)	0.70	0.66 - 1.58	2.0891 times
Wed 31 December 2025	0.69 (1.47%)	0.72	0.50 - 0.75	0.6969 times

monthly chart ScienjoyHolding

Indicator Analysis of ScienjoyHolding

Please login to view indicator analysis. or View indicator analysis of ScienjoyHolding SJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.72
20 day DMA	0.73
35 day DMA	0.83
50 day DMA	0.86
100 day DMA	0.93
150 day DMA	1.03
200 day DMA	1.04

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.76	0.72
12 day EMA	0.76	0.74	0.72
20 day EMA	0.76	0.75	0.74
35 day EMA	0.77	0.76	0.76
50 day EMA	0.84	0.84	0.84

SMA (simple moving average) of Scienjoy Holding SJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.73	0.7
12 day SMA	0.72	0.71	0.69
20 day SMA	0.73	0.74	0.74
35 day SMA	0.83	0.83	0.84
50 day SMA	0.86	0.86	0.86
100 day SMA	0.93	0.93	0.93
150 day SMA	1.03	1.03	1.03
200 day SMA	1.04	1.03	1.03

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme