ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.98 and 1.03

Daily Target 10.93
Daily Target 20.97
Daily Target 30.98333333333333
Daily Target 41.02
Daily Target 51.03

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Tue 01 September 2026 1.00 (0%) 1.00 0.95 - 1.00 0.1029 times
Mon 31 August 2026 1.00 (0%) 0.91 0.91 - 1.00 0.5371 times
Fri 28 August 2026 1.00 (2.04%) 0.93 0.93 - 1.00 0.0571 times
Thu 27 August 2026 0.98 (-2%) 1.00 0.87 - 1.00 2.9943 times
Wed 26 August 2026 1.00 (0%) 1.00 0.94 - 1.00 0.8343 times
Tue 25 August 2026 1.00 (2.04%) 0.97 0.91 - 1.00 1.1086 times
Mon 24 August 2026 0.98 (2.08%) 0.88 0.88 - 0.98 0.4686 times
Fri 21 August 2026 0.96 (2.13%) 0.87 0.87 - 1.00 1.5429 times
Thu 20 August 2026 0.94 (-4.08%) 1.00 0.93 - 1.00 0.1829 times
Wed 19 August 2026 0.98 (3.16%) 0.93 0.90 - 0.98 2.1714 times
Tue 18 August 2026 0.95 (0%) 0.92 0.92 - 0.95 1.4286 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.96 and 1.05

Weekly Target 10.88
Weekly Target 20.94
Weekly Target 30.97
Weekly Target 41.03
Weekly Target 51.06

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Tue 01 September 2026 1.00 (0%) 0.91 0.91 - 1.00 0.0572 times
Fri 28 August 2026 1.00 (4.17%) 0.88 0.87 - 1.00 0.4882 times
Fri 21 August 2026 0.96 (1.05%) 0.95 0.83 - 1.00 0.8416 times
Fri 14 August 2026 0.95 (5.56%) 0.89 0.78 - 0.95 0.9775 times
Fri 07 August 2026 0.90 (-12.62%) 0.99 0.88 - 1.07 0.8518 times
Fri 31 July 2026 1.03 (27.16%) 0.81 0.80 - 1.05 2.2052 times
Fri 24 July 2026 0.81 (0%) 0.77 0.73 - 0.82 0.1685 times
Fri 24 July 2026 0.81 (2.53%) 0.80 0.66 - 0.84 1.2931 times
Fri 17 July 2026 0.79 (-25.47%) 1.04 0.78 - 1.04 0.3861 times
Fri 10 July 2026 1.06 (21.84%) 1.03 0.92 - 1.15 2.7308 times
Thu 02 July 2026 0.87 (-7.45%) 1.03 0.76 - 1.08 2.3502 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.98 and 1.03

Monthly Target 10.93
Monthly Target 20.97
Monthly Target 30.98333333333333
Monthly Target 41.02
Monthly Target 51.03

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Tue 01 September 2026 1.00 (0%) 1.00 0.95 - 1.00 0.0009 times
Mon 31 August 2026 1.00 (-2.91%) 0.99 0.78 - 1.07 0.3069 times
Fri 31 July 2026 1.03 (32.05%) 0.81 0.66 - 1.15 0.7955 times
Tue 30 June 2026 0.78 (-33.9%) 1.18 0.76 - 1.27 1.8289 times
Fri 29 May 2026 1.18 (7.27%) 1.10 1.00 - 1.38 1.2832 times
Thu 30 April 2026 1.10 (-12.7%) 1.27 1.02 - 1.55 1.0258 times
Tue 31 March 2026 1.26 (-4.55%) 1.32 1.12 - 1.64 0.6676 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 1.193 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 2.1732 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.7249 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 0.8377 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 1
12 day DMA 0.98
20 day DMA 0.95
35 day DMA 0.91
50 day DMA 0.92
100 day DMA 1.01
150 day DMA 1.11
200 day DMA 1.02

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA0.970.970.97
20 day EMA0.950.950.95
35 day EMA0.920.920.92
50 day EMA0.90.90.9

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA110.99
12 day SMA0.980.970.97
20 day SMA0.950.950.95
35 day SMA0.910.910.91
50 day SMA0.920.920.91
100 day SMA1.011.021.02
150 day SMA1.111.111.11
200 day SMA1.021.021.02
Back to top | Use Dark Theme