ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.72 and 0.86

Daily Target 10.69
Daily Target 20.74
Daily Target 30.83
Daily Target 40.88
Daily Target 50.97

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Fri 17 July 2026 0.79 (-8.14%) 0.91 0.78 - 0.92 0.2982 times
Thu 16 July 2026 0.86 (-6.52%) 0.92 0.86 - 0.92 0.0885 times
Wed 15 July 2026 0.92 (-4.17%) 1.00 0.92 - 1.03 0.1376 times
Tue 14 July 2026 0.96 (-2.04%) 0.98 0.96 - 0.98 0.0655 times
Mon 13 July 2026 0.98 (-7.55%) 1.04 0.97 - 1.04 0.6488 times
Fri 10 July 2026 1.06 (8.16%) 0.97 0.92 - 1.08 1.3993 times
Thu 09 July 2026 0.98 (0%) 0.98 0.92 - 1.04 2.324 times
Wed 08 July 2026 0.98 (3.16%) 0.95 0.94 - 1.00 1.0401 times
Tue 07 July 2026 0.95 (-3.06%) 0.98 0.92 - 1.01 1.6909 times
Mon 06 July 2026 0.98 (12.64%) 1.03 0.96 - 1.15 2.307 times
Thu 02 July 2026 0.87 (-2.25%) 0.87 0.87 - 1.08 2.7789 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.66 and 0.92

Weekly Target 10.61
Weekly Target 20.7
Weekly Target 30.87
Weekly Target 40.96
Weekly Target 51.13

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Fri 17 July 2026 0.79 (-25.47%) 1.04 0.78 - 1.04 0.1056 times
Fri 10 July 2026 1.06 (21.84%) 1.03 0.92 - 1.15 0.7466 times
Thu 02 July 2026 0.87 (-7.45%) 1.03 0.76 - 1.08 0.6426 times
Fri 26 June 2026 0.94 (16.05%) 0.78 0.78 - 1.17 1.865 times
Thu 18 June 2026 0.81 (-12.9%) 0.90 0.81 - 0.98 0.5711 times
Fri 12 June 2026 0.93 (-19.83%) 1.16 0.90 - 1.20 1.6948 times
Fri 05 June 2026 1.16 (-1.69%) 1.18 1.02 - 1.27 0.8699 times
Fri 29 May 2026 1.18 (-7.09%) 1.29 1.16 - 1.38 0.9648 times
Fri 22 May 2026 1.27 (10.43%) 1.15 1.00 - 1.33 1.6418 times
Fri 15 May 2026 1.15 (4.55%) 1.10 1.02 - 1.30 0.8978 times
Fri 08 May 2026 1.10 (-0.9%) 1.10 1.09 - 1.13 0.0517 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.6 and 0.97

Monthly Target 10.54
Monthly Target 20.66
Monthly Target 30.90666666666667
Monthly Target 41.03
Monthly Target 51.28

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Fri 17 July 2026 0.79 (1.28%) 0.81 0.78 - 1.15 0.3919 times
Tue 30 June 2026 0.78 (-33.9%) 1.18 0.76 - 1.27 1.6123 times
Fri 29 May 2026 1.18 (7.27%) 1.10 1.00 - 1.38 1.1312 times
Thu 30 April 2026 1.10 (-12.7%) 1.27 1.02 - 1.55 0.9043 times
Tue 31 March 2026 1.26 (-4.55%) 1.32 1.12 - 1.64 0.5886 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 1.0517 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 1.9158 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.6391 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 0.7385 times
Fri 31 October 2025 0.51 (-21.54%) 0.65 0.49 - 0.68 1.0266 times
Tue 30 September 2025 0.65 (1.56%) 0.65 0.52 - 0.77 1.2729 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.94
20 day DMA 0.91
35 day DMA 0.97
50 day DMA 1.03
100 day DMA 1.14
150 day DMA 1.09
200 day DMA 0.96

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.930.96
12 day EMA0.920.940.95
20 day EMA0.930.940.95
35 day EMA0.980.991
50 day EMA1.021.031.04

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.960.98
12 day SMA0.940.930.93
20 day SMA0.910.910.91
35 day SMA0.970.991
50 day SMA1.031.041.04
100 day SMA1.141.151.15
150 day SMA1.091.091.08
200 day SMA0.960.960.96
Back to top | Use Dark Theme