ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 1.18 and 1.31

Daily Target 11.15
Daily Target 21.2
Daily Target 31.2766666666667
Daily Target 41.33
Daily Target 51.41

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Wed 15 April 2026 1.26 (0%) 1.35 1.22 - 1.35 1.1951 times
Tue 14 April 2026 1.26 (-5.26%) 1.35 1.26 - 1.36 1.0943 times
Mon 13 April 2026 1.33 (3.1%) 1.38 1.26 - 1.39 0.5184 times
Fri 10 April 2026 1.29 (1.57%) 1.36 1.27 - 1.36 0.108 times
Thu 09 April 2026 1.27 (-0.78%) 1.27 1.27 - 1.34 0.2088 times
Wed 08 April 2026 1.28 (1.59%) 1.25 1.23 - 1.31 0.18 times
Tue 07 April 2026 1.26 (2.44%) 1.31 1.25 - 1.34 0.8135 times
Mon 06 April 2026 1.23 (-7.52%) 1.33 1.21 - 1.45 5.2844 times
Thu 02 April 2026 1.33 (3.91%) 1.35 1.32 - 1.40 0.3384 times
Wed 01 April 2026 1.28 (1.59%) 1.27 1.27 - 1.38 0.2592 times
Tue 31 March 2026 1.26 (-3.82%) 1.35 1.25 - 1.37 0.7127 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 1.16 and 1.33

Weekly Target 11.12
Weekly Target 21.19
Weekly Target 31.29
Weekly Target 41.36
Weekly Target 51.46

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Wed 15 April 2026 1.26 (-2.33%) 1.38 1.22 - 1.39 0.3212 times
Fri 10 April 2026 1.29 (-3.01%) 1.33 1.21 - 1.45 0.7544 times
Thu 02 April 2026 1.33 (-0.75%) 1.34 1.25 - 1.40 0.1631 times
Fri 27 March 2026 1.34 (-4.29%) 1.37 1.18 - 1.55 1.6735 times
Fri 20 March 2026 1.40 (1.45%) 1.39 1.29 - 1.64 2.0337 times
Fri 13 March 2026 1.38 (18.97%) 1.15 1.12 - 1.38 1.3556 times
Fri 06 March 2026 1.16 (-12.12%) 1.32 1.13 - 1.36 0.4678 times
Fri 27 February 2026 1.32 (10%) 1.20 1.05 - 1.48 2.4303 times
Fri 20 February 2026 1.20 (0.84%) 1.14 1.13 - 1.27 0.5641 times
Fri 13 February 2026 1.19 (0%) 1.17 1.16 - 1.23 0.2364 times
Fri 13 February 2026 1.19 (-3.25%) 1.21 1.15 - 1.35 1.4437 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 1.12 and 1.36

Monthly Target 11.07
Monthly Target 21.16
Monthly Target 31.3066666666667
Monthly Target 41.4
Monthly Target 51.55

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Wed 15 April 2026 1.26 (0%) 1.27 1.21 - 1.45 0.1424 times
Tue 31 March 2026 1.26 (-4.55%) 1.32 1.12 - 1.64 0.7002 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 1.2511 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 2.2791 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.7603 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 0.8785 times
Fri 31 October 2025 0.51 (-21.54%) 0.65 0.49 - 0.68 1.2213 times
Tue 30 September 2025 0.65 (1.56%) 0.65 0.52 - 0.77 1.5142 times
Fri 29 August 2025 0.64 (-23.81%) 0.80 0.58 - 0.85 0.6484 times
Thu 31 July 2025 0.84 (3.7%) 0.82 0.77 - 0.98 0.6045 times
Mon 30 June 2025 0.81 (-18.18%) 0.99 0.71 - 1.01 0.5928 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.28
20 day DMA 1.34
35 day DMA 1.31
50 day DMA 1.29
100 day DMA 1.04
150 day DMA 0.89
200 day DMA 0.87

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.291.3
12 day EMA1.291.291.3
20 day EMA1.311.311.31
35 day EMA1.331.331.33
50 day EMA1.31.31.3

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.291.29
12 day SMA1.281.291.3
20 day SMA1.341.351.36
35 day SMA1.311.31.3
50 day SMA1.291.291.3
100 day SMA1.041.041.03
150 day SMA0.890.880.88
200 day SMA0.870.860.86
Back to top | Use Dark Theme