ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ScienjoyHolding Strong Daily Stock price targets for ScienjoyHolding SJ are 0.5 and 0.53 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.52 | | Daily Target 4 | 0.53 | | Daily Target 5 | 0.55 |
Daily price and volume Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.51 (-5.56%) |
0.54 |
0.51 - 0.54 |
1.0135 times |
Thu 30 October 2025 |
0.54 (3.85%) |
0.54 |
0.52 - 0.54 |
0.4541 times |
Wed 29 October 2025 |
0.52 (0%) |
0.54 |
0.52 - 0.54 |
0.073 times |
Tue 28 October 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.54 |
0.7784 times |
Mon 27 October 2025 |
0.53 (1.92%) |
0.53 |
0.52 - 0.54 |
2.4812 times |
Fri 24 October 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.52 |
0.4726 times |
Thu 23 October 2025 |
0.52 (1.96%) |
0.49 |
0.49 - 0.52 |
0.6892 times |
Wed 22 October 2025 |
0.51 (-1.92%) |
0.51 |
0.50 - 0.51 |
1.573 times |
Tue 21 October 2025 |
0.52 (-3.7%) |
0.53 |
0.49 - 0.53 |
1.0379 times |
Mon 20 October 2025 |
0.54 (3.85%) |
0.52 |
0.52 - 0.54 |
1.4271 times |
Fri 17 October 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.54 |
3.3812 times |
Weekly price and charts ScienjoyHolding Strong weekly Stock price targets for ScienjoyHolding SJ are 0.5 and 0.53 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.52 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.51 (-1.92%) |
0.53 |
0.51 - 0.54 |
0.2146 times |
Fri 24 October 2025 |
0.52 (0%) |
0.52 |
0.49 - 0.54 |
0.2324 times |
Fri 17 October 2025 |
0.52 (4%) |
0.51 |
0.50 - 0.54 |
0.4705 times |
Fri 10 October 2025 |
0.50 (-16.67%) |
0.60 |
0.50 - 0.61 |
0.9608 times |
Fri 03 October 2025 |
0.60 (3.45%) |
0.58 |
0.49 - 0.68 |
2.909 times |
Fri 26 September 2025 |
0.58 (-19.44%) |
0.68 |
0.52 - 0.72 |
2.7256 times |
Fri 19 September 2025 |
0.72 (-1.37%) |
0.70 |
0.67 - 0.77 |
0.8148 times |
Fri 12 September 2025 |
0.73 (7.35%) |
0.66 |
0.63 - 0.77 |
0.9833 times |
Fri 05 September 2025 |
0.68 (6.25%) |
0.65 |
0.63 - 0.69 |
0.3161 times |
Fri 29 August 2025 |
0.64 (0%) |
0.67 |
0.59 - 0.68 |
0.373 times |
Fri 29 August 2025 |
0.64 (-14.67%) |
0.74 |
0.58 - 0.77 |
0.9018 times |
Monthly price and charts ScienjoyHolding Strong monthly Stock price targets for ScienjoyHolding SJ are 0.41 and 0.6 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 0.56 | | Monthly Target 4 | 0.63 | | Monthly Target 5 | 0.75 |
Monthly price and volumes Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.51 (-21.54%) |
0.65 |
0.49 - 0.68 |
1.5727 times |
Tue 30 September 2025 |
0.65 (1.56%) |
0.65 |
0.52 - 0.77 |
1.9705 times |
Fri 29 August 2025 |
0.64 (-23.81%) |
0.80 |
0.58 - 0.85 |
0.8437 times |
Thu 31 July 2025 |
0.84 (3.7%) |
0.82 |
0.77 - 0.98 |
0.7867 times |
Mon 30 June 2025 |
0.81 (-18.18%) |
0.99 |
0.71 - 1.01 |
0.7714 times |
Fri 30 May 2025 |
0.99 (5.32%) |
0.93 |
0.85 - 1.05 |
1.349 times |
Wed 30 April 2025 |
0.94 (1.08%) |
0.89 |
0.64 - 1.01 |
0.8712 times |
Mon 31 March 2025 |
0.93 (4.49%) |
0.86 |
0.83 - 1.05 |
0.4714 times |
Fri 28 February 2025 |
0.89 (8.54%) |
0.83 |
0.83 - 1.06 |
0.7234 times |
Fri 31 January 2025 |
0.82 (-21.15%) |
1.03 |
0.82 - 1.09 |
0.6399 times |
Tue 31 December 2024 |
1.04 (13.04%) |
0.92 |
0.76 - 1.16 |
1.7873 times |
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value | | 5 day DMA | 0.52 | | 12 day DMA | 0.52 | | 20 day DMA | 0.53 | | 35 day DMA | 0.58 | | 50 day DMA | 0.62 | | 100 day DMA | 0.73 | | 150 day DMA | 0.8 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.53 | 0.52 | | 12 day EMA | 0.54 | 0.54 | 0.54 | | 20 day EMA | 0.56 | 0.56 | 0.56 | | 35 day EMA | 0.59 | 0.59 | 0.59 | | 50 day EMA | 0.63 | 0.64 | 0.64 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.52 | 0.53 | 0.52 | | 12 day SMA | 0.52 | 0.52 | 0.52 | | 20 day SMA | 0.53 | 0.54 | 0.54 | | 35 day SMA | 0.58 | 0.59 | 0.59 | | 50 day SMA | 0.62 | 0.62 | 0.63 | | 100 day SMA | 0.73 | 0.74 | 0.74 | | 150 day SMA | 0.8 | 0.8 | 0.8 | | 200 day SMA | 0.82 | 0.83 | 0.83 |
|
|
