ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ScienjoyHolding Strong Daily Stock price targets for ScienjoyHolding SJ are 0.57 and 0.66 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.63666666666667 | | Daily Target 4 | 0.68 | | Daily Target 5 | 0.73 |
Daily price and volume Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.64 (-7.25%) |
0.67 |
0.59 - 0.68 |
3.622 times |
Thu 28 August 2025 |
0.69 (-5.48%) |
0.72 |
0.65 - 0.74 |
0.6547 times |
Wed 27 August 2025 |
0.73 (-3.95%) |
0.71 |
0.58 - 0.75 |
2.9954 times |
Tue 26 August 2025 |
0.76 (0%) |
0.76 |
0.70 - 0.77 |
1.0243 times |
Mon 25 August 2025 |
0.76 (1.33%) |
0.74 |
0.74 - 0.76 |
0.4611 times |
Fri 22 August 2025 |
0.75 (0%) |
0.75 |
0.75 - 0.77 |
0.4681 times |
Wed 20 August 2025 |
0.75 (0%) |
0.75 |
0.75 - 0.75 |
0.0563 times |
Tue 19 August 2025 |
0.75 (0%) |
0.75 |
0.75 - 0.75 |
0.088 times |
Mon 18 August 2025 |
0.75 (-1.32%) |
0.76 |
0.75 - 0.77 |
0.4435 times |
Fri 15 August 2025 |
0.76 (-2.56%) |
0.74 |
0.74 - 0.78 |
0.1866 times |
Thu 14 August 2025 |
0.78 (0%) |
0.72 |
0.72 - 0.78 |
0.3133 times |
Weekly price and charts ScienjoyHolding Strong weekly Stock price targets for ScienjoyHolding SJ are 0.52 and 0.71 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.66333333333333 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.85 |
Weekly price and volumes for Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.64 (-14.67%) |
0.74 |
0.58 - 0.77 |
1.7838 times |
Fri 22 August 2025 |
0.75 (-1.32%) |
0.76 |
0.75 - 0.77 |
0.2151 times |
Fri 15 August 2025 |
0.76 (-8.43%) |
0.81 |
0.72 - 0.83 |
0.4467 times |
Fri 08 August 2025 |
0.83 (5.06%) |
0.83 |
0.75 - 0.85 |
1.2052 times |
Fri 01 August 2025 |
0.79 (-9.2%) |
0.87 |
0.78 - 0.89 |
0.6567 times |
Fri 25 July 2025 |
0.87 (-3.33%) |
0.89 |
0.78 - 0.95 |
1.1027 times |
Fri 18 July 2025 |
0.90 (3.45%) |
0.86 |
0.83 - 0.93 |
0.7067 times |
Fri 11 July 2025 |
0.87 (2.35%) |
0.81 |
0.80 - 0.98 |
1.363 times |
Thu 03 July 2025 |
0.85 (6.25%) |
0.81 |
0.77 - 0.92 |
0.6747 times |
Fri 27 June 2025 |
0.80 (-12.09%) |
0.91 |
0.71 - 0.91 |
1.8455 times |
Fri 20 June 2025 |
0.91 (4.6%) |
0.91 |
0.84 - 0.92 |
0.3979 times |
Monthly price and charts ScienjoyHolding Strong monthly Stock price targets for ScienjoyHolding SJ are 0.48 and 0.75 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.53 | | Monthly Target 3 | 0.69 | | Monthly Target 4 | 0.8 | | Monthly Target 5 | 0.96 |
Monthly price and volumes Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.64 (-23.81%) |
0.80 |
0.58 - 0.85 |
0.7755 times |
Thu 31 July 2025 |
0.84 (3.7%) |
0.82 |
0.77 - 0.98 |
0.8636 times |
Mon 30 June 2025 |
0.81 (-18.18%) |
0.99 |
0.71 - 1.01 |
0.8469 times |
Fri 30 May 2025 |
0.99 (5.32%) |
0.93 |
0.85 - 1.05 |
1.4809 times |
Wed 30 April 2025 |
0.94 (1.08%) |
0.89 |
0.64 - 1.01 |
0.9564 times |
Mon 31 March 2025 |
0.93 (4.49%) |
0.86 |
0.83 - 1.05 |
0.5175 times |
Fri 28 February 2025 |
0.89 (8.54%) |
0.83 |
0.83 - 1.06 |
0.7941 times |
Fri 31 January 2025 |
0.82 (-21.15%) |
1.03 |
0.82 - 1.09 |
0.7025 times |
Tue 31 December 2024 |
1.04 (13.04%) |
0.92 |
0.76 - 1.16 |
1.962 times |
Tue 26 November 2024 |
0.92 (8.24%) |
0.82 |
0.76 - 1.05 |
1.1005 times |
Thu 31 October 2024 |
0.85 (-10.53%) |
0.95 |
0.82 - 1.03 |
0.4439 times |
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.74 | | 20 day DMA | 0.77 | | 35 day DMA | 0.81 | | 50 day DMA | 0.83 | | 100 day DMA | 0.88 | | 150 day DMA | 0.89 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.73 | 0.75 | | 12 day EMA | 0.74 | 0.76 | 0.77 | | 20 day EMA | 0.77 | 0.78 | 0.79 | | 35 day EMA | 0.8 | 0.81 | 0.82 | | 50 day EMA | 0.83 | 0.84 | 0.85 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.74 | 0.75 | | 12 day SMA | 0.74 | 0.75 | 0.77 | | 20 day SMA | 0.77 | 0.78 | 0.79 | | 35 day SMA | 0.81 | 0.82 | 0.83 | | 50 day SMA | 0.83 | 0.83 | 0.84 | | 100 day SMA | 0.88 | 0.88 | 0.88 | | 150 day SMA | 0.89 | 0.89 | 0.89 | | 200 day SMA | 0.9 | 0.9 | 0.9 |
|
|
