ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.95 and 1.14

Daily Target 10.91
Daily Target 20.98
Daily Target 31.1033333333333
Daily Target 41.17
Daily Target 51.29

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Tue 02 June 2026 1.04 (-5.45%) 1.08 1.04 - 1.23 0.284 times
Mon 01 June 2026 1.10 (-6.78%) 1.18 1.07 - 1.27 1.6294 times
Fri 29 May 2026 1.18 (-0.84%) 1.16 1.16 - 1.30 0.0957 times
Thu 28 May 2026 1.19 (-4.03%) 1.26 1.18 - 1.26 0.0447 times
Wed 27 May 2026 1.24 (-8.82%) 1.32 1.23 - 1.35 0.1181 times
Tue 26 May 2026 1.36 (7.09%) 1.29 1.25 - 1.38 3.4163 times
Fri 22 May 2026 1.27 (2.42%) 1.21 1.06 - 1.33 0.6265 times
Thu 21 May 2026 1.24 (5.08%) 1.16 1.16 - 1.30 1.2242 times
Wed 20 May 2026 1.18 (5.36%) 1.15 1.15 - 1.28 0.9211 times
Tue 19 May 2026 1.12 (10.89%) 1.08 1.07 - 1.27 1.6401 times
Mon 18 May 2026 1.01 (-12.17%) 1.15 1.00 - 1.17 1.8411 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.93 and 1.16

Weekly Target 10.89
Weekly Target 20.96
Weekly Target 31.1166666666667
Weekly Target 41.19
Weekly Target 51.35

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Tue 02 June 2026 1.04 (-11.86%) 1.18 1.04 - 1.27 0.71 times
Fri 29 May 2026 1.18 (-7.09%) 1.29 1.16 - 1.38 1.3635 times
Fri 22 May 2026 1.27 (10.43%) 1.15 1.00 - 1.33 2.3201 times
Fri 15 May 2026 1.15 (4.55%) 1.10 1.02 - 1.30 1.2688 times
Fri 08 May 2026 1.10 (-0.9%) 1.10 1.09 - 1.13 0.073 times
Wed 06 May 2026 1.11 (0%) 1.12 1.09 - 1.14 0.1113 times
Fri 01 May 2026 1.11 (0.91%) 1.07 1.05 - 1.14 0.2936 times
Fri 24 April 2026 1.10 (-6.78%) 1.21 1.02 - 1.55 3.1367 times
Fri 17 April 2026 1.18 (-8.53%) 1.38 1.16 - 1.39 0.3615 times
Fri 10 April 2026 1.29 (-3.01%) 1.33 1.21 - 1.45 0.3615 times
Thu 02 April 2026 1.33 (-0.75%) 1.34 1.25 - 1.40 0.0781 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.93 and 1.16

Monthly Target 10.89
Monthly Target 20.96
Monthly Target 31.1166666666667
Monthly Target 41.19
Monthly Target 51.35

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Tue 02 June 2026 1.04 (-11.86%) 1.18 1.04 - 1.27 0.1645 times
Fri 29 May 2026 1.18 (7.27%) 1.10 1.00 - 1.38 1.2004 times
Thu 30 April 2026 1.10 (-12.7%) 1.27 1.02 - 1.55 0.9596 times
Tue 31 March 2026 1.26 (-4.55%) 1.32 1.12 - 1.64 0.6246 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 1.116 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 2.033 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.6782 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 0.7836 times
Fri 31 October 2025 0.51 (-21.54%) 0.65 0.49 - 0.68 1.0894 times
Tue 30 September 2025 0.65 (1.56%) 0.65 0.52 - 0.77 1.3507 times
Fri 29 August 2025 0.64 (-23.81%) 0.80 0.58 - 0.85 0.5783 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.17
20 day DMA 1.15
35 day DMA 1.15
50 day DMA 1.2
100 day DMA 1.21
150 day DMA 1.01
200 day DMA 0.92

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.171.21
12 day EMA1.171.191.21
20 day EMA1.171.181.19
35 day EMA1.181.191.2
50 day EMA1.211.221.23

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.211.25
12 day SMA1.171.191.19
20 day SMA1.151.161.16
35 day SMA1.151.161.16
50 day SMA1.21.211.21
100 day SMA1.211.211.2
150 day SMA1.011.011
200 day SMA0.920.920.91
Back to top | Use Dark Theme