ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ScienjoyHolding Strong Daily Stock price targets for ScienjoyHolding SJ are 0.55 and 0.79 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.6 | | Daily Target 3 | 0.74 | | Daily Target 4 | 0.84 | | Daily Target 5 | 0.98 |
Daily price and volume Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.70 (-13.58%) |
0.75 |
0.64 - 0.88 |
5.351 times |
Thu 10 April 2025 |
0.81 (-4.71%) |
0.81 |
0.81 - 0.84 |
1.8233 times |
Wed 09 April 2025 |
0.85 (0%) |
0.91 |
0.83 - 0.91 |
0.4164 times |
Tue 08 April 2025 |
0.85 (0%) |
0.85 |
0.85 - 0.92 |
0.3093 times |
Mon 07 April 2025 |
0.85 (-2.3%) |
0.85 |
0.85 - 0.85 |
0.2201 times |
Fri 04 April 2025 |
0.87 (-1.14%) |
0.86 |
0.85 - 0.90 |
0.5354 times |
Thu 03 April 2025 |
0.88 (-6.38%) |
0.96 |
0.88 - 0.96 |
0.1071 times |
Wed 02 April 2025 |
0.94 (-1.05%) |
0.91 |
0.88 - 0.95 |
0.5086 times |
Tue 01 April 2025 |
0.95 (2.15%) |
0.89 |
0.89 - 0.96 |
0.3569 times |
Mon 31 March 2025 |
0.93 (5.68%) |
0.87 |
0.87 - 0.96 |
0.3718 times |
Fri 28 March 2025 |
0.88 (-4.35%) |
0.95 |
0.88 - 0.96 |
0.5027 times |
Weekly price and charts ScienjoyHolding Strong weekly Stock price targets for ScienjoyHolding SJ are 0.53 and 0.81 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.75333333333333 | | Weekly Target 4 | 0.87 | | Weekly Target 5 | 1.03 |
Weekly price and volumes for Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.70 (-19.54%) |
0.85 |
0.64 - 0.92 |
2.2389 times |
Fri 04 April 2025 |
0.87 (-1.14%) |
0.87 |
0.85 - 0.96 |
0.5183 times |
Fri 28 March 2025 |
0.88 (-4.35%) |
0.94 |
0.88 - 0.96 |
0.2231 times |
Fri 21 March 2025 |
0.92 (-8%) |
0.95 |
0.90 - 1.05 |
1.4368 times |
Fri 14 March 2025 |
1.00 (17.65%) |
0.84 |
0.83 - 1.00 |
0.8078 times |
Fri 07 March 2025 |
0.85 (-4.49%) |
0.86 |
0.83 - 0.89 |
0.3278 times |
Fri 28 February 2025 |
0.89 (-1.11%) |
0.87 |
0.85 - 0.99 |
1.8879 times |
Fri 21 February 2025 |
0.90 (0%) |
0.90 |
0.85 - 0.93 |
0.4855 times |
Fri 14 February 2025 |
0.90 (-7.22%) |
0.93 |
0.90 - 1.06 |
1.3843 times |
Fri 07 February 2025 |
0.97 (18.29%) |
0.83 |
0.83 - 1.00 |
0.6897 times |
Fri 31 January 2025 |
0.82 (-4.65%) |
0.86 |
0.82 - 0.90 |
0.6397 times |
Monthly price and charts ScienjoyHolding Strong monthly Stock price targets for ScienjoyHolding SJ are 0.51 and 0.83 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.76666666666667 | | Monthly Target 4 | 0.89 | | Monthly Target 5 | 1.09 |
Monthly price and volumes Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.70 (-24.73%) |
0.89 |
0.64 - 0.96 |
0.6164 times |
Mon 31 March 2025 |
0.93 (4.49%) |
0.86 |
0.83 - 1.05 |
0.6729 times |
Fri 28 February 2025 |
0.89 (8.54%) |
0.83 |
0.83 - 1.06 |
1.0326 times |
Fri 31 January 2025 |
0.82 (-21.15%) |
1.03 |
0.82 - 1.09 |
0.9134 times |
Tue 31 December 2024 |
1.04 (13.04%) |
0.92 |
0.76 - 1.16 |
2.5512 times |
Tue 26 November 2024 |
0.92 (8.24%) |
0.82 |
0.76 - 1.05 |
1.4309 times |
Thu 31 October 2024 |
0.85 (-10.53%) |
0.95 |
0.82 - 1.03 |
0.5771 times |
Mon 30 September 2024 |
0.95 (-3.06%) |
0.98 |
0.80 - 1.04 |
0.4708 times |
Fri 30 August 2024 |
0.98 (5.38%) |
0.96 |
0.87 - 1.13 |
0.7702 times |
Wed 31 July 2024 |
0.93 (-2.11%) |
0.95 |
0.79 - 1.04 |
0.9645 times |
Fri 28 June 2024 |
0.95 (-9.52%) |
0.99 |
0.84 - 1.12 |
0.7561 times |
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value | | 5 day DMA | 0.81 | | 12 day DMA | 0.87 | | 20 day DMA | 0.91 | | 35 day DMA | 0.89 | | 50 day DMA | 0.91 | | 100 day DMA | 0.93 | | 150 day DMA | 0.92 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.84 | 0.86 | | 12 day EMA | 0.84 | 0.87 | 0.88 | | 20 day EMA | 0.87 | 0.89 | 0.9 | | 35 day EMA | 0.91 | 0.92 | 0.93 | | 50 day EMA | 0.9 | 0.91 | 0.91 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.81 | 0.85 | 0.86 | | 12 day SMA | 0.87 | 0.89 | 0.9 | | 20 day SMA | 0.91 | 0.92 | 0.92 | | 35 day SMA | 0.89 | 0.9 | 0.9 | | 50 day SMA | 0.91 | 0.91 | 0.91 | | 100 day SMA | 0.93 | 0.93 | 0.93 | | 150 day SMA | 0.92 | 0.93 | 0.93 | | 200 day SMA | 0.94 | 0.94 | 0.94 |
|
|
