KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong Daily Stock price targets for KopinCorporation KOPN are 2.81 and 3.14

Daily Target 12.55
Daily Target 22.74
Daily Target 32.8833333333333
Daily Target 43.07
Daily Target 53.21

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Wed 15 April 2026 2.92 (7.35%) 2.71 2.70 - 3.03 1.448 times
Tue 14 April 2026 2.72 (-2.86%) 2.75 2.62 - 2.92 0.781 times
Mon 13 April 2026 2.80 (4.87%) 2.61 2.60 - 2.89 0.8111 times
Fri 10 April 2026 2.67 (-0.37%) 2.70 2.62 - 2.77 0.4351 times
Thu 09 April 2026 2.68 (-1.83%) 2.70 2.67 - 2.82 0.6648 times
Wed 08 April 2026 2.73 (7.91%) 2.70 2.59 - 2.77 0.9261 times
Tue 07 April 2026 2.53 (-1.94%) 2.54 2.43 - 2.56 0.6646 times
Mon 06 April 2026 2.58 (-2.27%) 2.62 2.51 - 2.63 0.7432 times
Thu 02 April 2026 2.64 (7.76%) 2.28 2.25 - 2.68 1.3787 times
Wed 01 April 2026 2.45 (8.89%) 2.20 2.20 - 2.62 2.1473 times
Tue 31 March 2026 2.25 (19.68%) 1.93 1.92 - 2.27 1.5858 times

Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 2.76 and 3.19

Weekly Target 12.42
Weekly Target 22.67
Weekly Target 32.85
Weekly Target 43.1
Weekly Target 53.28

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Wed 15 April 2026 2.92 (9.36%) 2.61 2.60 - 3.03 1.0722 times
Fri 10 April 2026 2.67 (1.14%) 2.62 2.43 - 2.82 1.211 times
Thu 02 April 2026 2.64 (45.05%) 1.82 1.81 - 2.68 2.2038 times
Fri 27 March 2026 1.82 (-7.61%) 2.01 1.81 - 2.45 1.6709 times
Fri 20 March 2026 1.97 (-5.29%) 2.15 1.91 - 2.19 0.646 times
Fri 13 March 2026 2.08 (-4.59%) 2.12 2.07 - 2.29 0.6557 times
Fri 06 March 2026 2.18 (-1.36%) 2.15 2.15 - 2.41 0.8627 times
Fri 27 February 2026 2.21 (-3.49%) 2.26 2.12 - 2.39 0.8218 times
Fri 20 February 2026 2.29 (4.09%) 2.19 2.12 - 2.34 0.633 times
Fri 13 February 2026 2.20 (0%) 2.16 2.15 - 2.33 0.223 times
Fri 13 February 2026 2.20 (-8.71%) 2.38 2.15 - 2.42 1.2869 times

weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 2.56 and 3.39

Monthly Target 11.89
Monthly Target 22.4
Monthly Target 32.7166666666667
Monthly Target 43.23
Monthly Target 53.55

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Wed 15 April 2026 2.92 (29.78%) 2.20 2.20 - 3.03 0.535 times
Tue 31 March 2026 2.25 (1.81%) 2.15 1.81 - 2.45 0.7274 times
Fri 27 February 2026 2.21 (-13.67%) 2.50 2.12 - 2.78 0.6575 times
Fri 30 January 2026 2.56 (9.4%) 2.39 2.39 - 3.56 0.9651 times
Wed 31 December 2025 2.34 (-4.1%) 2.35 2.23 - 2.84 0.7633 times
Fri 28 November 2025 2.44 (-29.48%) 3.08 2.16 - 3.28 0.8928 times
Fri 31 October 2025 3.46 (42.39%) 2.40 2.32 - 4.22 2.1926 times
Tue 30 September 2025 2.43 (15.71%) 2.02 1.99 - 2.82 1.4393 times
Fri 29 August 2025 2.10 (17.32%) 1.70 1.66 - 2.29 0.8195 times
Thu 31 July 2025 1.79 (16.99%) 1.51 1.44 - 2.50 1.0076 times
Mon 30 June 2025 1.53 (19.53%) 1.30 1.23 - 1.73 0.8587 times

monthly chart KopinCorporation

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.57
20 day DMA 2.36
35 day DMA 2.31
50 day DMA 2.3
100 day DMA 2.46
150 day DMA 2.64
200 day DMA 2.46

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.692.68
12 day EMA2.62.542.51
20 day EMA2.492.452.42
35 day EMA2.422.392.37
50 day EMA2.372.352.34

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.722.68
12 day SMA2.572.482.41
20 day SMA2.362.322.29
35 day SMA2.312.282.27
50 day SMA2.32.32.29
100 day SMA2.462.452.45
150 day SMA2.642.642.63
200 day SMA2.462.452.45
Back to top | Use Dark Theme