KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation Strong Daily Stock price targets for KopinCorporation KOPN are 2.02 and 2.15 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.1166666666667 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.25 |
Daily price and volume Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.10 (-3.67%) |
2.19 |
2.06 - 2.19 |
0.7585 times |
Thu 28 August 2025 |
2.18 (0.93%) |
2.25 |
2.16 - 2.29 |
1.0251 times |
Wed 27 August 2025 |
2.16 (-1.82%) |
2.23 |
2.13 - 2.24 |
1.2998 times |
Tue 26 August 2025 |
2.20 (13.99%) |
1.92 |
1.91 - 2.21 |
2.4613 times |
Mon 25 August 2025 |
1.93 (2.12%) |
1.89 |
1.84 - 1.97 |
0.7972 times |
Fri 22 August 2025 |
1.89 (8%) |
1.75 |
1.75 - 1.90 |
0.6359 times |
Thu 21 August 2025 |
1.75 (-1.13%) |
1.74 |
1.72 - 1.78 |
0.3931 times |
Wed 20 August 2025 |
1.77 (-1.12%) |
1.75 |
1.68 - 1.78 |
0.7096 times |
Tue 19 August 2025 |
1.79 (-7.73%) |
1.94 |
1.75 - 1.95 |
1.009 times |
Mon 18 August 2025 |
1.94 (-1.52%) |
1.96 |
1.92 - 2.04 |
0.9105 times |
Fri 15 August 2025 |
1.97 (3.14%) |
1.91 |
1.87 - 2.02 |
1.0408 times |
Weekly price and charts KopinCorporation Strong weekly Stock price targets for KopinCorporation KOPN are 1.97 and 2.42 | Weekly Target 1 | 1.63 | | Weekly Target 2 | 1.86 | | Weekly Target 3 | 2.0766666666667 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.10 (11.11%) |
1.89 |
1.84 - 2.29 |
1.0515 times |
Fri 22 August 2025 |
1.89 (-4.06%) |
1.96 |
1.68 - 2.04 |
0.6065 times |
Fri 15 August 2025 |
1.97 (2.6%) |
1.93 |
1.84 - 2.23 |
1.1914 times |
Fri 08 August 2025 |
1.92 (10.34%) |
1.86 |
1.73 - 2.04 |
0.526 times |
Fri 01 August 2025 |
1.74 (-15.12%) |
2.06 |
1.66 - 2.07 |
0.6924 times |
Fri 25 July 2025 |
2.05 (-4.65%) |
2.20 |
1.87 - 2.32 |
1.0691 times |
Fri 18 July 2025 |
2.15 (26.47%) |
1.71 |
1.62 - 2.50 |
1.7161 times |
Fri 11 July 2025 |
1.70 (7.59%) |
1.58 |
1.51 - 1.76 |
0.718 times |
Thu 03 July 2025 |
1.58 (1.94%) |
1.55 |
1.44 - 1.63 |
0.4882 times |
Fri 27 June 2025 |
1.55 (-4.91%) |
1.62 |
1.51 - 1.70 |
1.9407 times |
Fri 20 June 2025 |
1.63 (4.49%) |
1.62 |
1.58 - 1.69 |
0.3265 times |
Monthly price and charts KopinCorporation Strong monthly Stock price targets for KopinCorporation KOPN are 1.88 and 2.51 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 2.0166666666667 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.10 (17.32%) |
1.70 |
1.66 - 2.29 |
0.8328 times |
Thu 31 July 2025 |
1.79 (16.99%) |
1.51 |
1.44 - 2.50 |
1.061 times |
Mon 30 June 2025 |
1.53 (19.53%) |
1.30 |
1.23 - 1.73 |
0.9042 times |
Fri 30 May 2025 |
1.28 (0%) |
1.26 |
1.24 - 1.60 |
0.7184 times |
Wed 30 April 2025 |
1.28 (37.63%) |
0.94 |
0.71 - 1.36 |
0.7771 times |
Mon 31 March 2025 |
0.93 (-32.61%) |
1.40 |
0.85 - 1.50 |
0.8093 times |
Fri 28 February 2025 |
1.38 (-20.69%) |
1.61 |
1.25 - 1.99 |
0.9767 times |
Fri 31 January 2025 |
1.74 (27.94%) |
1.42 |
1.08 - 2.17 |
2.9974 times |
Tue 31 December 2024 |
1.36 (34.65%) |
1.20 |
1.03 - 1.58 |
0.5333 times |
Tue 26 November 2024 |
1.01 (29.49%) |
0.75 |
0.65 - 1.11 |
0.3897 times |
Thu 31 October 2024 |
0.78 (6.85%) |
0.73 |
0.67 - 0.85 |
0.2256 times |
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 1.97 | | 20 day DMA | 1.94 | | 35 day DMA | 1.94 | | 50 day DMA | 1.84 | | 100 day DMA | 1.55 | | 150 day DMA | 1.51 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.09 | 2.04 | | 12 day EMA | 2.01 | 1.99 | 1.96 | | 20 day EMA | 1.96 | 1.94 | 1.92 | | 35 day EMA | 1.91 | 1.9 | 1.88 | | 50 day EMA | 1.85 | 1.84 | 1.83 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.07 | 1.99 | | 12 day SMA | 1.97 | 1.95 | 1.93 | | 20 day SMA | 1.94 | 1.93 | 1.91 | | 35 day SMA | 1.94 | 1.93 | 1.92 | | 50 day SMA | 1.84 | 1.83 | 1.82 | | 100 day SMA | 1.55 | 1.54 | 1.53 | | 150 day SMA | 1.51 | 1.51 | 1.51 | | 200 day SMA | 1.42 | 1.42 | 1.41 |
|
|
