Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 5.84 and 6.45
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.95 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.56 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.10 (5.72%) | 5.77 | 5.57 - 6.18 | 0.7565 times | Mon 01 June 2026 | 5.77 (0.87%) | 5.52 | 5.38 - 6.03 | 0.8184 times | Fri 29 May 2026 | 5.72 (-5.45%) | 6.07 | 5.49 - 6.18 | 0.9223 times | Thu 28 May 2026 | 6.05 (9.6%) | 5.56 | 5.56 - 6.14 | 1.5847 times | Wed 27 May 2026 | 5.52 (-1.6%) | 5.60 | 5.33 - 5.78 | 0.8214 times | Tue 26 May 2026 | 5.61 (8.72%) | 5.21 | 5.11 - 5.75 | 1.1659 times | Fri 22 May 2026 | 5.16 (6.39%) | 4.87 | 4.80 - 5.29 | 1.0245 times | Thu 21 May 2026 | 4.85 (2.75%) | 4.63 | 4.52 - 4.87 | 0.702 times | Wed 20 May 2026 | 4.72 (8.01%) | 4.38 | 4.20 - 4.88 | 0.7931 times | Tue 19 May 2026 | 4.37 (-11.54%) | 4.84 | 4.28 - 5.02 | 1.411 times | Mon 18 May 2026 | 4.94 (-2.18%) | 5.00 | 4.67 - 5.14 | 1.6173 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 5.74 and 6.54
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.10 (6.64%) | 5.52 | 5.38 - 6.18 | 0.2832 times | Fri 29 May 2026 | 5.72 (10.85%) | 5.21 | 5.11 - 6.18 | 0.8082 times | Fri 22 May 2026 | 5.16 (2.18%) | 5.00 | 4.20 - 5.29 | 0.9977 times | Fri 15 May 2026 | 5.05 (-6.65%) | 5.42 | 4.77 - 6.45 | 2.1221 times | Fri 08 May 2026 | 5.41 (10.18%) | 4.78 | 4.50 - 5.45 | 0.9448 times | Wed 06 May 2026 | 4.91 (14.19%) | 4.34 | 4.05 - 5.04 | 1.1801 times | Fri 01 May 2026 | 4.30 (16.22%) | 3.81 | 3.41 - 4.63 | 2.0983 times | Fri 24 April 2026 | 3.70 (24.16%) | 2.88 | 2.81 - 3.90 | 0.7204 times | Fri 17 April 2026 | 2.98 (11.61%) | 2.61 | 2.60 - 3.07 | 0.5001 times | Fri 10 April 2026 | 2.67 (1.14%) | 2.62 | 2.43 - 2.82 | 0.3453 times | Thu 02 April 2026 | 2.64 (45.05%) | 1.82 | 1.81 - 2.68 | 0.6283 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 5.74 and 6.54
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.10 (6.64%) | 5.52 | 5.38 - 6.18 | 0.1146 times | Fri 29 May 2026 | 5.72 (28.25%) | 4.35 | 4.05 - 6.45 | 2.5517 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.5241 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.5533 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.5001 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.7341 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.5806 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.6791 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 1.6678 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 1.0947 times | Fri 29 August 2025 | 2.10 (17.32%) | 1.70 | 1.66 - 2.29 | 0.6233 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.24 |
| 35 day DMA | 4.55 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.66 | 5.6 |
| 12 day EMA | 5.47 | 5.36 | 5.29 |
| 20 day EMA | 5.16 | 5.06 | 4.99 |
| 35 day EMA | 4.57 | 4.48 | 4.4 |
| 50 day EMA | 3.96 | 3.87 | 3.79 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.73 | 5.61 |
| 12 day SMA | 5.32 | 5.27 | 5.21 |
| 20 day SMA | 5.24 | 5.17 | 5.11 |
| 35 day SMA | 4.55 | 4.46 | 4.37 |
| 50 day SMA | 3.91 | 3.83 | 3.75 |
| 100 day SMA | 3.18 | 3.15 | 3.11 |
| 150 day SMA | 3 | 2.98 | 2.97 |
| 200 day SMA | 2.93 | 2.91 | 2.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.