KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong Daily Stock price targets for KopinCorporation KOPN are 2.07 and 2.21

Daily Target 12.04
Daily Target 22.09
Daily Target 32.1766666666667
Daily Target 42.23
Daily Target 52.32

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Mon 23 February 2026 2.15 (-6.11%) 2.26 2.12 - 2.26 0.7376 times
Fri 20 February 2026 2.29 (-0.87%) 2.28 2.23 - 2.34 0.9352 times
Thu 19 February 2026 2.31 (2.67%) 2.22 2.18 - 2.32 0.6986 times
Wed 18 February 2026 2.25 (1.35%) 2.21 2.21 - 2.34 0.5608 times
Tue 17 February 2026 2.22 (0.91%) 2.19 2.12 - 2.28 0.8037 times
Fri 13 February 2026 2.20 (0%) 2.16 2.15 - 2.33 1.0562 times
Fri 13 February 2026 2.20 (2.33%) 2.16 2.15 - 2.33 1.0562 times
Thu 12 February 2026 2.15 (-5.7%) 2.31 2.15 - 2.35 2.2718 times
Wed 11 February 2026 2.28 (-2.98%) 2.42 2.20 - 2.42 1.1124 times
Tue 10 February 2026 2.35 (-0.42%) 2.36 2.34 - 2.42 0.7675 times
Mon 09 February 2026 2.36 (-2.07%) 2.38 2.30 - 2.40 0.8877 times

Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 2.07 and 2.21

Weekly Target 12.04
Weekly Target 22.09
Weekly Target 32.1766666666667
Weekly Target 42.23
Weekly Target 52.32

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Mon 23 February 2026 2.15 (-6.11%) 2.26 2.12 - 2.26 0.1478 times
Fri 20 February 2026 2.29 (4.09%) 2.19 2.12 - 2.34 0.6008 times
Fri 13 February 2026 2.20 (0%) 2.16 2.15 - 2.33 0.2116 times
Fri 13 February 2026 2.20 (-8.71%) 2.38 2.15 - 2.42 1.2214 times
Fri 06 February 2026 2.41 (-5.86%) 2.50 2.16 - 2.78 1.2997 times
Fri 30 January 2026 2.56 (-10.49%) 2.81 2.50 - 2.87 1.1634 times
Fri 23 January 2026 2.86 (-12.8%) 3.17 2.84 - 3.29 1.2984 times
Fri 16 January 2026 3.28 (15.09%) 2.83 2.78 - 3.56 1.9821 times
Fri 09 January 2026 2.85 (14.46%) 2.54 2.52 - 3.08 1.4165 times
Fri 02 January 2026 2.49 (4.18%) 2.33 2.28 - 2.53 0.6584 times
Fri 26 December 2025 2.39 (-0.42%) 2.40 2.36 - 2.65 0.774 times

weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 1.81 and 2.47

Monthly Target 11.69
Monthly Target 21.92
Monthly Target 32.35
Monthly Target 42.58
Monthly Target 53.01

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Mon 23 February 2026 2.15 (-16.02%) 2.50 2.12 - 2.78 0.5467 times
Fri 30 January 2026 2.56 (9.4%) 2.39 2.39 - 3.56 0.9483 times
Wed 31 December 2025 2.34 (-4.1%) 2.35 2.23 - 2.84 0.75 times
Fri 28 November 2025 2.44 (-29.48%) 3.08 2.16 - 3.28 0.8772 times
Fri 31 October 2025 3.46 (42.39%) 2.40 2.32 - 4.22 2.1544 times
Tue 30 September 2025 2.43 (15.71%) 2.02 1.99 - 2.82 1.4142 times
Fri 29 August 2025 2.10 (17.32%) 1.70 1.66 - 2.29 0.8052 times
Thu 31 July 2025 1.79 (16.99%) 1.51 1.44 - 2.50 0.99 times
Mon 30 June 2025 1.53 (19.53%) 1.30 1.23 - 1.73 0.8437 times
Fri 30 May 2025 1.28 (0%) 1.26 1.24 - 1.60 0.6704 times
Wed 30 April 2025 1.28 (37.63%) 0.94 0.71 - 1.36 0.7252 times

monthly chart KopinCorporation

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.26
20 day DMA 2.38
35 day DMA 2.61
50 day DMA 2.56
100 day DMA 2.79
150 day DMA 2.57
200 day DMA 2.32

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.272.26
12 day EMA2.292.322.33
20 day EMA2.382.42.41
35 day EMA2.442.462.47
50 day EMA2.542.562.57

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.24
12 day SMA2.262.272.28
20 day SMA2.382.412.44
35 day SMA2.612.622.62
50 day SMA2.562.572.58
100 day SMA2.792.792.79
150 day SMA2.572.572.57
200 day SMA2.322.312.31
Back to top | Use Dark Theme