Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 3.6 and 4.2
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.7233333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.32 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.81 (3.25%) | 3.61 | 3.38 - 3.98 | 1.6278 times | Thu 16 July 2026 | 3.69 (-13.18%) | 4.21 | 3.62 - 4.29 | 1.0667 times | Wed 15 July 2026 | 4.25 (12.73%) | 4.20 | 4.10 - 4.43 | 1.8534 times | Tue 14 July 2026 | 3.77 (3.86%) | 3.64 | 3.63 - 4.04 | 0.7687 times | Mon 13 July 2026 | 3.63 (-6.92%) | 3.78 | 3.56 - 3.81 | 0.9479 times | Fri 10 July 2026 | 3.90 (-4.88%) | 4.00 | 3.88 - 4.15 | 0.4473 times | Thu 09 July 2026 | 4.10 (4.06%) | 4.06 | 4.02 - 4.20 | 0.6263 times | Wed 08 July 2026 | 3.94 (3.96%) | 3.73 | 3.56 - 3.99 | 0.6529 times | Tue 07 July 2026 | 3.79 (-8.23%) | 4.10 | 3.70 - 4.12 | 0.9099 times | Mon 06 July 2026 | 4.13 (5.63%) | 3.96 | 3.91 - 4.26 | 1.0991 times | Thu 02 July 2026 | 3.91 (-6.9%) | 4.30 | 3.87 - 4.53 | 1.3364 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 3.6 and 4.65
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.81 (-2.31%) | 3.78 | 3.38 - 4.43 | 0.7239 times | Fri 10 July 2026 | 3.90 (-0.26%) | 3.96 | 3.56 - 4.26 | 0.4317 times | Thu 02 July 2026 | 3.91 (2.36%) | 3.94 | 3.84 - 4.62 | 0.5721 times | Fri 26 June 2026 | 3.82 (-22.83%) | 4.92 | 3.64 - 4.96 | 0.9582 times | Thu 18 June 2026 | 4.95 (0.2%) | 5.12 | 4.74 - 5.46 | 0.5822 times | Fri 12 June 2026 | 4.94 (-9.36%) | 5.51 | 4.56 - 5.88 | 0.9482 times | Fri 05 June 2026 | 5.45 (-4.72%) | 5.52 | 5.25 - 6.61 | 1.1529 times | Fri 29 May 2026 | 5.72 (10.85%) | 5.21 | 5.11 - 6.18 | 0.9528 times | Fri 22 May 2026 | 5.16 (2.18%) | 5.00 | 4.20 - 5.29 | 1.1762 times | Fri 15 May 2026 | 5.05 (-6.65%) | 5.42 | 4.77 - 6.45 | 2.5018 times | Fri 08 May 2026 | 5.41 (10.18%) | 4.78 | 4.50 - 5.45 | 1.1138 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 3.02 and 4.18
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.81 (-14.96%) | 4.49 | 3.38 - 4.54 | 0.4644 times | Tue 30 June 2026 | 4.48 (-21.68%) | 5.52 | 3.64 - 6.61 | 1.2688 times | Fri 29 May 2026 | 5.72 (28.25%) | 4.35 | 4.05 - 6.45 | 2.3996 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.4333 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.5203 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.4703 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.6904 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.546 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.6386 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 1.5684 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 1.0295 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.78 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.88 | 3.98 |
| 12 day EMA | 3.96 | 3.99 | 4.05 |
| 20 day EMA | 4.12 | 4.15 | 4.2 |
| 35 day EMA | 4.38 | 4.41 | 4.45 |
| 50 day EMA | 4.67 | 4.7 | 4.74 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.85 | 3.93 |
| 12 day SMA | 3.93 | 3.98 | 4.04 |
| 20 day SMA | 4.05 | 4.1 | 4.16 |
| 35 day SMA | 4.65 | 4.7 | 4.75 |
| 50 day SMA | 4.78 | 4.8 | 4.82 |
| 100 day SMA | 3.76 | 3.75 | 3.73 |
| 150 day SMA | 3.36 | 3.36 | 3.35 |
| 200 day SMA | 3.28 | 3.27 | 3.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.