KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation Strong Daily Stock price targets for KopinCorporation KOPN are 2.36 and 2.49 | Daily Target 1 | 2.25 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.3833333333333 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.51 |
Daily price and volume Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.40 (1.69%) |
2.37 |
2.31 - 2.44 |
1.1358 times |
Thu 18 December 2025 |
2.36 (3.06%) |
2.32 |
2.28 - 2.49 |
0.8378 times |
Wed 17 December 2025 |
2.29 (-8.4%) |
2.53 |
2.28 - 2.64 |
1.2242 times |
Tue 16 December 2025 |
2.50 (1.21%) |
2.43 |
2.43 - 2.57 |
1.0171 times |
Mon 15 December 2025 |
2.47 (-2.76%) |
2.60 |
2.40 - 2.62 |
1.6002 times |
Fri 12 December 2025 |
2.54 (-9.93%) |
2.82 |
2.53 - 2.84 |
1.0671 times |
Thu 11 December 2025 |
2.82 (6.02%) |
2.65 |
2.55 - 2.84 |
0.9883 times |
Wed 10 December 2025 |
2.66 (-2.56%) |
2.70 |
2.62 - 2.73 |
0.9806 times |
Tue 09 December 2025 |
2.73 (0.74%) |
2.66 |
2.64 - 2.76 |
0.535 times |
Mon 08 December 2025 |
2.71 (0.74%) |
2.73 |
2.65 - 2.80 |
0.6139 times |
Fri 05 December 2025 |
2.69 (-1.1%) |
2.71 |
2.64 - 2.80 |
0.6677 times |
Weekly price and charts KopinCorporation Strong weekly Stock price targets for KopinCorporation KOPN are 2.16 and 2.52 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.24 | | Weekly Target 3 | 2.44 | | Weekly Target 4 | 2.6 | | Weekly Target 5 | 2.8 |
Weekly price and volumes for Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.40 (-5.51%) |
2.60 |
2.28 - 2.64 |
1.1311 times |
Fri 12 December 2025 |
2.54 (-5.58%) |
2.73 |
2.53 - 2.84 |
0.814 times |
Fri 05 December 2025 |
2.69 (10.25%) |
2.35 |
2.23 - 2.80 |
0.7454 times |
Fri 28 November 2025 |
2.44 (7.02%) |
2.27 |
2.23 - 2.44 |
0.549 times |
Fri 21 November 2025 |
2.28 (-10.94%) |
2.49 |
2.16 - 2.58 |
1.2708 times |
Fri 14 November 2025 |
2.56 (-10.8%) |
2.99 |
2.43 - 3.28 |
1.5632 times |
Fri 07 November 2025 |
2.87 (-17.05%) |
3.08 |
2.64 - 3.27 |
0.8853 times |
Fri 31 October 2025 |
3.46 (0%) |
3.44 |
3.32 - 3.54 |
0.1879 times |
Fri 31 October 2025 |
3.46 (-8.47%) |
3.91 |
3.31 - 4.08 |
1.1755 times |
Fri 24 October 2025 |
3.78 (3%) |
3.78 |
3.48 - 4.22 |
1.6778 times |
Fri 17 October 2025 |
3.67 (22.74%) |
3.21 |
3.04 - 4.15 |
3.4109 times |
Monthly price and charts KopinCorporation Strong monthly Stock price targets for KopinCorporation KOPN are 2.32 and 2.93 | Monthly Target 1 | 1.88 | | Monthly Target 2 | 2.14 | | Monthly Target 3 | 2.49 | | Monthly Target 4 | 2.75 | | Monthly Target 5 | 3.1 |
Monthly price and volumes Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.40 (-1.64%) |
2.35 |
2.23 - 2.84 |
0.5649 times |
Fri 28 November 2025 |
2.44 (-29.48%) |
3.08 |
2.16 - 3.28 |
0.8962 times |
Fri 31 October 2025 |
3.46 (42.39%) |
2.40 |
2.32 - 4.22 |
2.201 times |
Tue 30 September 2025 |
2.43 (15.71%) |
2.02 |
1.99 - 2.82 |
1.4448 times |
Fri 29 August 2025 |
2.10 (17.32%) |
1.70 |
1.66 - 2.29 |
0.8226 times |
Thu 31 July 2025 |
1.79 (16.99%) |
1.51 |
1.44 - 2.50 |
1.0114 times |
Mon 30 June 2025 |
1.53 (19.53%) |
1.30 |
1.23 - 1.73 |
0.862 times |
Fri 30 May 2025 |
1.28 (0%) |
1.26 |
1.24 - 1.60 |
0.6849 times |
Wed 30 April 2025 |
1.28 (37.63%) |
0.94 |
0.71 - 1.36 |
0.7408 times |
Mon 31 March 2025 |
0.93 (-32.61%) |
1.40 |
0.85 - 1.50 |
0.7715 times |
Fri 28 February 2025 |
1.38 (-20.69%) |
1.61 |
1.25 - 1.99 |
0.9311 times |
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value | | 5 day DMA | 2.4 | | 12 day DMA | 2.57 | | 20 day DMA | 2.49 | | 35 day DMA | 2.61 | | 50 day DMA | 2.93 | | 100 day DMA | 2.61 | | 150 day DMA | 2.28 | | 200 day DMA | 2 | EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.42 | 2.43 | 2.47 | | 12 day EMA | 2.49 | 2.51 | 2.54 | | 20 day EMA | 2.54 | 2.55 | 2.57 | | 35 day EMA | 2.75 | 2.77 | 2.79 | | 50 day EMA | 2.91 | 2.93 | 2.95 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.4 | 2.43 | 2.52 | | 12 day SMA | 2.57 | 2.58 | 2.58 | | 20 day SMA | 2.49 | 2.48 | 2.47 | | 35 day SMA | 2.61 | 2.64 | 2.67 | | 50 day SMA | 2.93 | 2.94 | 2.97 | | 100 day SMA | 2.61 | 2.6 | 2.59 | | 150 day SMA | 2.28 | 2.28 | 2.27 | | 200 day SMA | 2 | 1.99 | 1.99 |
|
|
