KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation Strong Daily Stock price targets for KopinCorporation KOPN are 1.67 and 1.8 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.63 | | Daily Target 3 | 1.6966666666667 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.83 |
Daily price and volume Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.70 (2.41%) |
1.63 |
1.63 - 1.76 |
0.6098 times |
Thu 10 July 2025 |
1.66 (-1.78%) |
1.69 |
1.62 - 1.71 |
0.4015 times |
Wed 09 July 2025 |
1.69 (5.62%) |
1.61 |
1.60 - 1.71 |
0.7217 times |
Tue 08 July 2025 |
1.60 (2.56%) |
1.55 |
1.52 - 1.61 |
0.4503 times |
Mon 07 July 2025 |
1.56 (-1.27%) |
1.58 |
1.51 - 1.59 |
0.5411 times |
Thu 03 July 2025 |
1.58 (2.6%) |
1.56 |
1.54 - 1.63 |
0.3558 times |
Wed 02 July 2025 |
1.54 (1.32%) |
1.54 |
1.51 - 1.58 |
0.5141 times |
Tue 01 July 2025 |
1.52 (-0.65%) |
1.51 |
1.44 - 1.57 |
0.4539 times |
Mon 30 June 2025 |
1.53 (-1.29%) |
1.55 |
1.51 - 1.58 |
0.5286 times |
Fri 27 June 2025 |
1.55 (-3.73%) |
1.62 |
1.51 - 1.64 |
5.4232 times |
Thu 26 June 2025 |
1.61 (1.26%) |
1.60 |
1.55 - 1.62 |
0.4523 times |
Weekly price and charts KopinCorporation Strong weekly Stock price targets for KopinCorporation KOPN are 1.61 and 1.86 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.6566666666667 | | Weekly Target 4 | 1.8 | | Weekly Target 5 | 1.91 |
Weekly price and volumes for Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.70 (7.59%) |
1.58 |
1.51 - 1.76 |
0.9361 times |
Thu 03 July 2025 |
1.58 (1.94%) |
1.55 |
1.44 - 1.63 |
0.6365 times |
Fri 27 June 2025 |
1.55 (-4.91%) |
1.62 |
1.51 - 1.70 |
2.5301 times |
Fri 20 June 2025 |
1.63 (4.49%) |
1.62 |
1.58 - 1.69 |
0.4257 times |
Fri 13 June 2025 |
1.56 (6.12%) |
1.49 |
1.49 - 1.73 |
1.0047 times |
Fri 06 June 2025 |
1.47 (14.84%) |
1.30 |
1.23 - 1.52 |
0.7879 times |
Fri 30 May 2025 |
1.28 (-5.19%) |
1.38 |
1.28 - 1.45 |
0.78 times |
Fri 23 May 2025 |
1.35 (-8.78%) |
1.42 |
1.30 - 1.44 |
0.6494 times |
Fri 16 May 2025 |
1.48 (3.5%) |
1.49 |
1.32 - 1.60 |
1.5415 times |
Fri 09 May 2025 |
1.43 (5.93%) |
1.33 |
1.24 - 1.47 |
0.708 times |
Fri 02 May 2025 |
1.35 (12.5%) |
1.20 |
1.18 - 1.38 |
0.7513 times |
Monthly price and charts KopinCorporation Strong monthly Stock price targets for KopinCorporation KOPN are 1.57 and 1.89 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.6333333333333 | | Monthly Target 4 | 1.83 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.70 (11.11%) |
1.51 |
1.44 - 1.76 |
0.2971 times |
Mon 30 June 2025 |
1.53 (19.53%) |
1.30 |
1.23 - 1.73 |
1.053 times |
Fri 30 May 2025 |
1.28 (0%) |
1.26 |
1.24 - 1.60 |
0.8366 times |
Wed 30 April 2025 |
1.28 (37.63%) |
0.94 |
0.71 - 1.36 |
0.905 times |
Mon 31 March 2025 |
0.93 (-32.61%) |
1.40 |
0.85 - 1.50 |
0.9425 times |
Fri 28 February 2025 |
1.38 (-20.69%) |
1.61 |
1.25 - 1.99 |
1.1375 times |
Fri 31 January 2025 |
1.74 (27.94%) |
1.42 |
1.08 - 2.17 |
3.4907 times |
Tue 31 December 2024 |
1.36 (34.65%) |
1.20 |
1.03 - 1.58 |
0.6211 times |
Tue 26 November 2024 |
1.01 (29.49%) |
0.75 |
0.65 - 1.11 |
0.4538 times |
Thu 31 October 2024 |
0.78 (6.85%) |
0.73 |
0.67 - 0.85 |
0.2627 times |
Mon 30 September 2024 |
0.73 (-24.74%) |
0.97 |
0.56 - 0.97 |
0.6375 times |
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value | | 5 day DMA | 1.64 | | 12 day DMA | 1.59 | | 20 day DMA | 1.6 | | 35 day DMA | 1.52 | | 50 day DMA | 1.48 | | 100 day DMA | 1.32 | | 150 day DMA | 1.36 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.65 | 1.63 | 1.61 | | 12 day EMA | 1.62 | 1.6 | 1.59 | | 20 day EMA | 1.58 | 1.57 | 1.56 | | 35 day EMA | 1.52 | 1.51 | 1.5 | | 50 day EMA | 1.48 | 1.47 | 1.46 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.64 | 1.62 | 1.59 | | 12 day SMA | 1.59 | 1.59 | 1.58 | | 20 day SMA | 1.6 | 1.6 | 1.6 | | 35 day SMA | 1.52 | 1.51 | 1.5 | | 50 day SMA | 1.48 | 1.47 | 1.46 | | 100 day SMA | 1.32 | 1.32 | 1.32 | | 150 day SMA | 1.36 | 1.36 | 1.36 | | 200 day SMA | 1.22 | 1.22 | 1.21 |
|
|
