Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 4.12 and 4.25
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.35 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.21 (-5.18%) | 4.25 | 4.16 - 4.29 | 0.8539 times | Mon 31 August 2026 | 4.44 (-0.89%) | 4.48 | 4.32 - 4.56 | 0.8498 times | Fri 28 August 2026 | 4.48 (-7.05%) | 4.77 | 4.45 - 4.91 | 1.5163 times | Thu 27 August 2026 | 4.82 (1.9%) | 4.78 | 4.75 - 4.96 | 0.8817 times | Wed 26 August 2026 | 4.73 (-2.07%) | 4.86 | 4.67 - 5.01 | 1.1895 times | Tue 25 August 2026 | 4.83 (1.9%) | 4.86 | 4.78 - 4.94 | 0.7319 times | Mon 24 August 2026 | 4.74 (-5.95%) | 4.93 | 4.70 - 4.94 | 0.9351 times | Fri 21 August 2026 | 5.04 (3.07%) | 4.96 | 4.91 - 5.13 | 0.9354 times | Thu 20 August 2026 | 4.89 (-0.81%) | 4.86 | 4.72 - 4.96 | 1.099 times | Wed 19 August 2026 | 4.93 (-2.57%) | 5.00 | 4.78 - 5.21 | 1.0074 times | Tue 18 August 2026 | 5.06 (-4.89%) | 5.30 | 5.00 - 5.31 | 0.8035 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 3.99 and 4.39
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.21 (-6.03%) | 4.48 | 4.16 - 4.56 | 0.3466 times | Fri 28 August 2026 | 4.48 (-11.11%) | 4.93 | 4.45 - 5.01 | 1.0689 times | Fri 21 August 2026 | 5.04 (-8.36%) | 5.50 | 4.72 - 5.60 | 0.9733 times | Fri 14 August 2026 | 5.50 (28.5%) | 4.25 | 4.19 - 5.51 | 2.158 times | Fri 07 August 2026 | 4.28 (21.25%) | 3.55 | 3.44 - 4.35 | 0.8751 times | Fri 31 July 2026 | 3.53 (-1.67%) | 3.62 | 3.15 - 3.84 | 1.1001 times | Fri 24 July 2026 | 3.59 (0%) | 3.75 | 3.57 - 3.82 | 0.1776 times | Fri 24 July 2026 | 3.59 (-5.77%) | 3.87 | 3.57 - 4.14 | 1.0134 times | Fri 17 July 2026 | 3.81 (-2.31%) | 3.78 | 3.38 - 4.43 | 1.4327 times | Fri 10 July 2026 | 3.90 (-0.26%) | 3.96 | 3.56 - 4.26 | 0.8543 times | Thu 02 July 2026 | 3.91 (2.36%) | 3.94 | 3.84 - 4.62 | 1.1323 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 4.12 and 4.25
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.21 (-5.18%) | 4.25 | 4.16 - 4.29 | 0.0313 times | Mon 31 August 2026 | 4.44 (25.78%) | 3.55 | 3.44 - 5.60 | 0.9458 times | Fri 31 July 2026 | 3.53 (-21.21%) | 4.49 | 3.15 - 4.54 | 0.926 times | Tue 30 June 2026 | 4.48 (-21.68%) | 5.52 | 3.64 - 6.61 | 1.4019 times | Fri 29 May 2026 | 5.72 (28.25%) | 4.35 | 4.05 - 6.45 | 2.6512 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.5835 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.5749 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.5196 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.7627 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.6032 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.7055 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.44 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.62 | 4.71 |
| 12 day EMA | 4.62 | 4.69 | 4.74 |
| 20 day EMA | 4.58 | 4.62 | 4.64 |
| 35 day EMA | 4.48 | 4.5 | 4.5 |
| 50 day EMA | 4.27 | 4.27 | 4.26 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.66 | 4.72 |
| 12 day SMA | 4.79 | 4.9 | 4.93 |
| 20 day SMA | 4.73 | 4.73 | 4.69 |
| 35 day SMA | 4.29 | 4.29 | 4.27 |
| 50 day SMA | 4.2 | 4.2 | 4.2 |
| 100 day SMA | 4.44 | 4.42 | 4.41 |
| 150 day SMA | 3.72 | 3.71 | 3.7 |
| 200 day SMA | 3.44 | 3.43 | 3.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.