KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation Strong Daily Stock price targets for KopinCorporation KOPN are 3.39 and 3.61 | Daily Target 1 | 3.22 | | Daily Target 2 | 3.34 | | Daily Target 3 | 3.44 | | Daily Target 4 | 3.56 | | Daily Target 5 | 3.66 |
Daily price and volume Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.46 (1.47%) |
3.44 |
3.32 - 3.54 |
0.6585 times |
Thu 30 October 2025 |
3.41 (-2.85%) |
3.40 |
3.31 - 3.52 |
0.5263 times |
Wed 29 October 2025 |
3.51 (-0.85%) |
3.53 |
3.39 - 3.65 |
0.9639 times |
Tue 28 October 2025 |
3.54 (-5.35%) |
3.70 |
3.49 - 3.70 |
0.958 times |
Mon 27 October 2025 |
3.74 (-1.06%) |
3.91 |
3.70 - 4.08 |
1.013 times |
Fri 24 October 2025 |
3.78 (2.44%) |
3.80 |
3.70 - 3.91 |
0.7019 times |
Thu 23 October 2025 |
3.69 (1.1%) |
3.83 |
3.61 - 3.83 |
0.6667 times |
Wed 22 October 2025 |
3.65 (-10.1%) |
3.95 |
3.48 - 4.22 |
1.4879 times |
Tue 21 October 2025 |
4.06 (-1.22%) |
4.05 |
3.94 - 4.12 |
1.3883 times |
Mon 20 October 2025 |
4.11 (11.99%) |
3.78 |
3.68 - 4.12 |
1.6357 times |
Fri 17 October 2025 |
3.67 (1.66%) |
3.50 |
3.04 - 3.86 |
1.438 times |
Weekly price and charts KopinCorporation Strong weekly Stock price targets for KopinCorporation KOPN are 3 and 3.77 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 3.15 | | Weekly Target 3 | 3.6166666666667 | | Weekly Target 4 | 3.92 | | Weekly Target 5 | 4.39 |
Weekly price and volumes for Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.46 (-8.47%) |
3.91 |
3.31 - 4.08 |
0.679 times |
Fri 24 October 2025 |
3.78 (3%) |
3.78 |
3.48 - 4.22 |
0.9691 times |
Fri 17 October 2025 |
3.67 (22.74%) |
3.21 |
3.04 - 4.15 |
1.9702 times |
Fri 10 October 2025 |
2.99 (4.91%) |
2.97 |
2.93 - 3.69 |
1.7554 times |
Fri 03 October 2025 |
2.85 (25%) |
2.40 |
2.32 - 2.85 |
1.0125 times |
Fri 26 September 2025 |
2.28 (-15.24%) |
2.68 |
2.25 - 2.80 |
0.7168 times |
Fri 19 September 2025 |
2.69 (6.32%) |
2.63 |
2.21 - 2.82 |
1.4228 times |
Fri 12 September 2025 |
2.53 (19.34%) |
2.13 |
2.05 - 2.67 |
1.0783 times |
Fri 05 September 2025 |
2.12 (0.95%) |
2.02 |
1.99 - 2.22 |
0.317 times |
Fri 29 August 2025 |
2.10 (0%) |
2.19 |
2.06 - 2.19 |
0.0789 times |
Fri 29 August 2025 |
2.10 (11.11%) |
1.89 |
1.84 - 2.29 |
0.6594 times |
Monthly price and charts KopinCorporation Strong monthly Stock price targets for KopinCorporation KOPN are 2.89 and 4.79 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 3.3333333333333 | | Monthly Target 4 | 4.35 | | Monthly Target 5 | 5.23 |
Monthly price and volumes Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.46 (42.39%) |
2.40 |
2.32 - 4.22 |
1.7591 times |
Tue 30 September 2025 |
2.43 (15.71%) |
2.02 |
1.99 - 2.82 |
1.1757 times |
Fri 29 August 2025 |
2.10 (17.32%) |
1.70 |
1.66 - 2.29 |
0.6694 times |
Thu 31 July 2025 |
1.79 (16.99%) |
1.51 |
1.44 - 2.50 |
0.8231 times |
Mon 30 June 2025 |
1.53 (19.53%) |
1.30 |
1.23 - 1.73 |
0.7015 times |
Fri 30 May 2025 |
1.28 (0%) |
1.26 |
1.24 - 1.60 |
0.5573 times |
Wed 30 April 2025 |
1.28 (37.63%) |
0.94 |
0.71 - 1.36 |
0.6029 times |
Mon 31 March 2025 |
0.93 (-32.61%) |
1.40 |
0.85 - 1.50 |
0.6278 times |
Fri 28 February 2025 |
1.38 (-20.69%) |
1.61 |
1.25 - 1.99 |
0.7577 times |
Fri 31 January 2025 |
1.74 (27.94%) |
1.42 |
1.08 - 2.17 |
2.3254 times |
Tue 31 December 2024 |
1.36 (34.65%) |
1.20 |
1.03 - 1.58 |
0.4138 times |
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value | | 5 day DMA | 3.53 | | 12 day DMA | 3.69 | | 20 day DMA | 3.62 | | 35 day DMA | 3.15 | | 50 day DMA | 2.85 | | 100 day DMA | 2.32 | | 150 day DMA | 1.94 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.56 | 3.63 | | 12 day EMA | 3.57 | 3.59 | 3.62 | | 20 day EMA | 3.46 | 3.46 | 3.46 | | 35 day EMA | 3.2 | 3.18 | 3.17 | | 50 day EMA | 2.83 | 2.8 | 2.78 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.53 | 3.6 | 3.65 | | 12 day SMA | 3.69 | 3.73 | 3.77 | | 20 day SMA | 3.62 | 3.59 | 3.55 | | 35 day SMA | 3.15 | 3.12 | 3.09 | | 50 day SMA | 2.85 | 2.82 | 2.79 | | 100 day SMA | 2.32 | 2.3 | 2.28 | | 150 day SMA | 1.94 | 1.93 | 1.91 | | 200 day SMA | 1.83 | 1.82 | 1.81 |
|
|
