MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport Strong Daily Stock price targets for MartenTransport MRTN are 9.98 and 10.54 | Daily Target 1 | 9.51 | | Daily Target 2 | 9.88 | | Daily Target 3 | 10.07 | | Daily Target 4 | 10.44 | | Daily Target 5 | 10.63 |
Daily price and volume Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.25 (4.17%) |
9.78 |
9.70 - 10.26 |
0.9618 times |
Thu 30 October 2025 |
9.84 (-0.2%) |
9.85 |
9.80 - 9.97 |
0.8275 times |
Wed 29 October 2025 |
9.86 (-0.2%) |
9.84 |
9.77 - 10.07 |
0.8639 times |
Tue 28 October 2025 |
9.88 (-0.6%) |
9.96 |
9.79 - 10.03 |
1.1445 times |
Mon 27 October 2025 |
9.94 (2.26%) |
9.76 |
9.72 - 10.02 |
1.4221 times |
Fri 24 October 2025 |
9.72 (-9.07%) |
10.15 |
9.67 - 10.19 |
2.5573 times |
Thu 23 October 2025 |
10.69 (-0.65%) |
10.85 |
10.39 - 10.85 |
0.8125 times |
Wed 22 October 2025 |
10.76 (-1.65%) |
10.92 |
10.69 - 11.01 |
0.5167 times |
Tue 21 October 2025 |
10.94 (0.92%) |
10.77 |
10.71 - 11.02 |
0.4668 times |
Mon 20 October 2025 |
10.84 (0.28%) |
10.83 |
10.82 - 11.00 |
0.4269 times |
Fri 17 October 2025 |
10.81 (-0.37%) |
10.83 |
10.72 - 10.95 |
0.4337 times |
Weekly price and charts MartenTransport Strong weekly Stock price targets for MartenTransport MRTN are 9.98 and 10.54 | Weekly Target 1 | 9.51 | | Weekly Target 2 | 9.88 | | Weekly Target 3 | 10.07 | | Weekly Target 4 | 10.44 | | Weekly Target 5 | 10.63 |
Weekly price and volumes for Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.25 (5.45%) |
9.76 |
9.70 - 10.26 |
1.6046 times |
Fri 24 October 2025 |
9.72 (-10.08%) |
10.83 |
9.67 - 11.02 |
1.4694 times |
Fri 17 October 2025 |
10.81 (3.15%) |
10.54 |
10.44 - 10.95 |
0.8414 times |
Fri 10 October 2025 |
10.48 (-1.32%) |
10.62 |
10.42 - 11.06 |
0.9633 times |
Fri 03 October 2025 |
10.62 (-1.03%) |
10.74 |
10.35 - 10.83 |
0.9077 times |
Fri 26 September 2025 |
10.73 (-3.07%) |
11.08 |
10.61 - 11.43 |
0.9109 times |
Fri 19 September 2025 |
11.07 (-5.3%) |
11.75 |
11.02 - 11.83 |
1.1043 times |
Fri 12 September 2025 |
11.69 (-0.43%) |
11.74 |
11.44 - 11.98 |
1.2575 times |
Fri 05 September 2025 |
11.74 (-0.84%) |
11.75 |
11.43 - 11.96 |
0.8173 times |
Fri 29 August 2025 |
11.84 (0%) |
11.86 |
11.79 - 11.95 |
0.1237 times |
Fri 29 August 2025 |
11.84 (-4.44%) |
12.37 |
11.69 - 12.37 |
0.6695 times |
Monthly price and charts MartenTransport Strong monthly Stock price targets for MartenTransport MRTN are 9.27 and 10.66 | Monthly Target 1 | 8.94 | | Monthly Target 2 | 9.59 | | Monthly Target 3 | 10.326666666667 | | Monthly Target 4 | 10.98 | | Monthly Target 5 | 11.72 |
Monthly price and volumes Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.25 (-3.85%) |
10.58 |
9.67 - 11.06 |
1.5528 times |
Tue 30 September 2025 |
10.66 (-9.97%) |
11.75 |
10.50 - 11.98 |
1.2612 times |
Fri 29 August 2025 |
11.84 (-2.63%) |
12.11 |
11.58 - 12.49 |
1.0752 times |
Thu 31 July 2025 |
12.16 (-6.39%) |
12.93 |
12.02 - 14.16 |
1.0771 times |
Mon 30 June 2025 |
12.99 (-0.38%) |
13.00 |
12.72 - 13.62 |
0.7751 times |
Fri 30 May 2025 |
13.04 (1.56%) |
12.81 |
12.56 - 14.19 |
1.0293 times |
Wed 30 April 2025 |
12.84 (-6.41%) |
13.65 |
12.52 - 13.94 |
0.8867 times |
Mon 31 March 2025 |
13.72 (-6.79%) |
14.75 |
13.45 - 14.80 |
0.8245 times |
Fri 28 February 2025 |
14.72 (-4.42%) |
15.12 |
14.37 - 15.50 |
0.665 times |
Fri 31 January 2025 |
15.40 (-1.35%) |
15.70 |
14.96 - 16.95 |
0.8529 times |
Tue 31 December 2024 |
15.61 (-9.82%) |
17.08 |
15.33 - 17.52 |
0.513 times |
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value | | 5 day DMA | 9.95 | | 12 day DMA | 10.37 | | 20 day DMA | 10.48 | | 35 day DMA | 10.67 | | 50 day DMA | 11.01 | | 100 day DMA | 11.89 | | 150 day DMA | 12.31 | | 200 day DMA | 12.93 | EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.06 | 9.97 | 10.04 | | 12 day EMA | 10.25 | 10.25 | 10.32 | | 20 day EMA | 10.42 | 10.44 | 10.5 | | 35 day EMA | 10.71 | 10.74 | 10.79 | | 50 day EMA | 10.98 | 11.01 | 11.06 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.95 | 9.85 | 10.02 | | 12 day SMA | 10.37 | 10.39 | 10.45 | | 20 day SMA | 10.48 | 10.5 | 10.53 | | 35 day SMA | 10.67 | 10.71 | 10.77 | | 50 day SMA | 11.01 | 11.05 | 11.09 | | 100 day SMA | 11.89 | 11.92 | 11.95 | | 150 day SMA | 12.31 | 12.34 | 12.36 | | 200 day SMA | 12.93 | 12.96 | 12.99 |
|
|
