MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 17.11 and 17.53

Daily Target 117.03
Daily Target 217.18
Daily Target 317.453333333333
Daily Target 417.6
Daily Target 517.87

Daily price and volume Marten Transport

Date Closing Open Range Volume
Wed 22 July 2026 17.32 (-1.76%) 17.61 17.31 - 17.73 1.183 times
Tue 21 July 2026 17.63 (1.21%) 17.49 17.34 - 17.67 1.0452 times
Mon 20 July 2026 17.42 (-1.3%) 17.64 17.33 - 17.75 0.9864 times
Fri 17 July 2026 17.65 (-0.79%) 17.63 17.56 - 17.84 0.8877 times
Thu 16 July 2026 17.79 (3.55%) 17.33 17.33 - 18.02 1.5597 times
Wed 15 July 2026 17.18 (-1.43%) 17.50 17.11 - 17.55 0.7864 times
Tue 14 July 2026 17.43 (0.11%) 17.45 17.38 - 17.60 1.2537 times
Mon 13 July 2026 17.41 (1.52%) 17.23 17.18 - 17.58 1.1314 times
Fri 10 July 2026 17.15 (-1.72%) 17.50 16.96 - 17.50 0.5762 times
Thu 09 July 2026 17.45 (1.57%) 17.35 17.35 - 17.53 0.5902 times
Wed 08 July 2026 17.18 (-0.35%) 17.04 16.80 - 17.37 0.4928 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 17.1 and 17.54

Weekly Target 117.02
Weekly Target 217.17
Weekly Target 317.46
Weekly Target 417.61
Weekly Target 517.9

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Wed 22 July 2026 17.32 (-1.87%) 17.64 17.31 - 17.75 0.4107 times
Fri 17 July 2026 17.65 (2.92%) 17.23 17.11 - 18.02 0.7179 times
Fri 10 July 2026 17.15 (-1.78%) 17.46 16.80 - 17.70 0.548 times
Thu 02 July 2026 17.46 (-0.06%) 17.31 17.08 - 17.68 0.7556 times
Fri 26 June 2026 17.47 (3.68%) 16.83 16.79 - 17.65 1.8567 times
Thu 18 June 2026 16.85 (-7.21%) 18.21 16.55 - 18.25 0.9832 times
Fri 12 June 2026 18.16 (2.31%) 17.75 17.35 - 18.48 1.2235 times
Fri 05 June 2026 17.75 (2.96%) 17.16 16.95 - 18.00 1.112 times
Fri 29 May 2026 17.24 (3.3%) 16.81 16.78 - 17.60 0.9927 times
Fri 22 May 2026 16.69 (7.54%) 15.52 15.49 - 16.78 1.3997 times
Fri 15 May 2026 15.52 (-0.39%) 15.58 14.46 - 15.94 1.1526 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 17.06 and 18.28

Monthly Target 116.16
Monthly Target 216.74
Monthly Target 317.38
Monthly Target 417.96
Monthly Target 518.6

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Wed 22 July 2026 17.32 (-0.17%) 17.30 16.80 - 18.02 0.4511 times
Tue 30 June 2026 17.35 (0.64%) 17.16 16.55 - 18.48 1.2409 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.2154 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.1348 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.8727 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.8448 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.3135 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.0616 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.6925 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.1728 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 0.9035 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.4
20 day DMA 17.38
35 day DMA 17.46
50 day DMA 17.1
100 day DMA 15.41
150 day DMA 14.49
200 day DMA 13.47

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.5417.49
12 day EMA17.4317.4517.42
20 day EMA17.3817.3917.36
35 day EMA17.1617.1517.12
50 day EMA16.9916.9816.95

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.5317.49
12 day SMA17.417.417.38
20 day SMA17.3817.3717.33
35 day SMA17.4617.4617.45
50 day SMA17.117.0717.02
100 day SMA15.4115.3715.33
150 day SMA14.4914.4514.41
200 day SMA13.4713.4413.4
Back to top | Use Dark Theme