MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport Strong Daily Stock price targets for MartenTransport MRTN are 11.74 and 11.9 | Daily Target 1 | 11.7 | | Daily Target 2 | 11.77 | | Daily Target 3 | 11.86 | | Daily Target 4 | 11.93 | | Daily Target 5 | 12.02 |
Daily price and volume Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.84 (-0.17%) |
11.86 |
11.79 - 11.95 |
0.7745 times |
Thu 28 August 2025 |
11.86 (-0.67%) |
11.96 |
11.69 - 11.96 |
0.8799 times |
Wed 27 August 2025 |
11.94 (-0.33%) |
11.94 |
11.86 - 12.11 |
0.7212 times |
Tue 26 August 2025 |
11.98 (-0.66%) |
12.02 |
11.95 - 12.17 |
0.8519 times |
Mon 25 August 2025 |
12.06 (-2.66%) |
12.37 |
12.05 - 12.37 |
0.9648 times |
Fri 22 August 2025 |
12.39 (5.54%) |
11.87 |
11.74 - 12.49 |
1.3574 times |
Thu 21 August 2025 |
11.74 (-0.25%) |
11.75 |
11.62 - 12.03 |
0.957 times |
Wed 20 August 2025 |
11.77 (-3.37%) |
12.00 |
11.75 - 12.05 |
1.6437 times |
Tue 19 August 2025 |
12.18 (2.96%) |
11.91 |
11.91 - 12.30 |
0.9466 times |
Mon 18 August 2025 |
11.83 (-0.76%) |
11.92 |
11.81 - 11.98 |
0.903 times |
Fri 15 August 2025 |
11.92 (-1.81%) |
12.19 |
11.91 - 12.20 |
0.8672 times |
Weekly price and charts MartenTransport Strong weekly Stock price targets for MartenTransport MRTN are 11.43 and 12.11 | Weekly Target 1 | 11.29 | | Weekly Target 2 | 11.56 | | Weekly Target 3 | 11.966666666667 | | Weekly Target 4 | 12.24 | | Weekly Target 5 | 12.65 |
Weekly price and volumes for Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.84 (-4.44%) |
12.37 |
11.69 - 12.37 |
0.7933 times |
Fri 22 August 2025 |
12.39 (3.94%) |
11.92 |
11.62 - 12.49 |
1.099 times |
Fri 15 August 2025 |
11.92 (0.42%) |
11.93 |
11.58 - 12.37 |
1.2739 times |
Fri 08 August 2025 |
11.87 (0.25%) |
11.92 |
11.74 - 12.22 |
0.8819 times |
Fri 01 August 2025 |
11.84 (-8.92%) |
13.00 |
11.77 - 13.07 |
1.3435 times |
Fri 25 July 2025 |
13.00 (2.12%) |
12.78 |
12.69 - 13.23 |
1.0406 times |
Fri 18 July 2025 |
12.73 (-7.08%) |
13.62 |
12.54 - 13.79 |
1.0875 times |
Fri 11 July 2025 |
13.70 (0.37%) |
13.63 |
13.27 - 14.16 |
0.855 times |
Thu 03 July 2025 |
13.65 (5.32%) |
12.96 |
12.82 - 13.84 |
0.6221 times |
Fri 27 June 2025 |
12.96 (0.93%) |
12.83 |
12.72 - 13.21 |
1.0031 times |
Fri 20 June 2025 |
12.84 (-1.23%) |
13.10 |
12.82 - 13.21 |
0.4081 times |
Monthly price and charts MartenTransport Strong monthly Stock price targets for MartenTransport MRTN are 11.26 and 12.17 | Monthly Target 1 | 11.06 | | Monthly Target 2 | 11.45 | | Monthly Target 3 | 11.97 | | Monthly Target 4 | 12.36 | | Monthly Target 5 | 12.88 |
Monthly price and volumes Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.84 (-2.63%) |
12.11 |
11.58 - 12.49 |
1.2516 times |
Thu 31 July 2025 |
12.16 (-6.39%) |
12.93 |
12.02 - 14.16 |
1.2963 times |
Mon 30 June 2025 |
12.99 (-0.38%) |
13.00 |
12.72 - 13.62 |
0.9328 times |
Fri 30 May 2025 |
13.04 (1.56%) |
12.81 |
12.56 - 14.19 |
1.2388 times |
Wed 30 April 2025 |
12.84 (-6.41%) |
13.65 |
12.52 - 13.94 |
1.0672 times |
Mon 31 March 2025 |
13.72 (-6.79%) |
14.75 |
13.45 - 14.80 |
0.9922 times |
Fri 28 February 2025 |
14.72 (-4.42%) |
15.12 |
14.37 - 15.50 |
0.8003 times |
Fri 31 January 2025 |
15.40 (-1.35%) |
15.70 |
14.96 - 16.95 |
1.0265 times |
Tue 31 December 2024 |
15.61 (-9.82%) |
17.08 |
15.33 - 17.52 |
0.6173 times |
Tue 26 November 2024 |
17.31 (11.82%) |
15.75 |
15.62 - 18.63 |
0.777 times |
Thu 31 October 2024 |
15.48 (-12.54%) |
17.62 |
15.47 - 17.62 |
0.7297 times |
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value | | 5 day DMA | 11.94 | | 12 day DMA | 11.97 | | 20 day DMA | 11.97 | | 35 day DMA | 12.38 | | 50 day DMA | 12.65 | | 100 day DMA | 12.91 | | 150 day DMA | 13.43 | | 200 day DMA | 14.19 | EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.91 | 11.95 | 12 | | 12 day EMA | 11.98 | 12.01 | 12.04 | | 20 day EMA | 12.08 | 12.11 | 12.14 | | 35 day EMA | 12.33 | 12.36 | 12.39 | | 50 day EMA | 12.62 | 12.65 | 12.68 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.94 | 12.05 | 12.02 | | 12 day SMA | 11.97 | 12.01 | 12.04 | | 20 day SMA | 11.97 | 11.99 | 12 | | 35 day SMA | 12.38 | 12.44 | 12.49 | | 50 day SMA | 12.65 | 12.67 | 12.69 | | 100 day SMA | 12.91 | 12.91 | 12.92 | | 150 day SMA | 13.43 | 13.46 | 13.48 | | 200 day SMA | 14.19 | 14.21 | 14.23 |
|
|
