Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 14.26 and 14.61
| Daily Target 1 | 13.98 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.33 |
| Daily Target 4 | 14.54 |
| Daily Target 5 | 14.68 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.40 (1.69%) | 14.12 | 14.12 - 14.47 | 0.7258 times | Thu 03 September 2026 | 14.16 (1.22%) | 14.12 | 13.80 - 14.29 | 1.0845 times | Wed 02 September 2026 | 13.99 (0.94%) | 13.91 | 13.72 - 14.09 | 1.5783 times | Tue 01 September 2026 | 13.86 (-3.88%) | 14.30 | 13.81 - 14.42 | 1.1214 times | Mon 31 August 2026 | 14.42 (0.42%) | 14.36 | 14.28 - 14.50 | 1.233 times | Fri 28 August 2026 | 14.36 (-0.69%) | 14.40 | 14.19 - 14.53 | 0.9005 times | Thu 27 August 2026 | 14.46 (0%) | 14.38 | 14.36 - 14.50 | 0.847 times | Wed 26 August 2026 | 14.46 (-0.21%) | 14.44 | 14.29 - 14.52 | 0.9899 times | Tue 25 August 2026 | 14.49 (-1.23%) | 14.74 | 14.48 - 14.77 | 0.6838 times | Mon 24 August 2026 | 14.67 (-1.74%) | 15.01 | 14.51 - 15.01 | 0.8357 times | Fri 21 August 2026 | 14.93 (1.36%) | 15.16 | 14.77 - 15.16 | 0.6203 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 14.06 and 14.84
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.206666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.40 (0.28%) | 14.36 | 13.72 - 14.50 | 1.0082 times | Fri 28 August 2026 | 14.36 (-3.82%) | 15.01 | 14.19 - 15.01 | 0.7474 times | Fri 21 August 2026 | 14.93 (-1.84%) | 15.26 | 14.62 - 15.37 | 0.7948 times | Fri 14 August 2026 | 15.21 (1.74%) | 14.93 | 14.41 - 15.40 | 1.135 times | Fri 07 August 2026 | 14.95 (1.08%) | 14.91 | 14.69 - 15.20 | 1.4626 times | Fri 31 July 2026 | 14.79 (-9.26%) | 16.26 | 14.53 - 16.28 | 1.553 times | Fri 24 July 2026 | 16.30 (0%) | 16.99 | 15.88 - 17.07 | 0.3641 times | Fri 24 July 2026 | 16.30 (-7.65%) | 17.64 | 15.88 - 17.75 | 1.264 times | Fri 17 July 2026 | 17.65 (2.92%) | 17.23 | 17.11 - 18.02 | 0.9476 times | Fri 10 July 2026 | 17.15 (-1.78%) | 17.46 | 16.80 - 17.70 | 0.7233 times | Thu 02 July 2026 | 17.46 (-0.06%) | 17.31 | 17.08 - 17.68 | 0.9973 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 14.06 and 14.81
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.196666666667 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.40 (-0.14%) | 14.30 | 13.72 - 14.47 | 0.1412 times | Mon 31 August 2026 | 14.42 (-2.5%) | 14.91 | 14.19 - 15.40 | 0.777 times | Fri 31 July 2026 | 14.79 (-14.76%) | 17.30 | 14.53 - 18.02 | 0.9482 times | Tue 30 June 2026 | 17.35 (0.64%) | 17.16 | 16.55 - 18.48 | 1.3136 times | Fri 29 May 2026 | 17.24 (14.32%) | 15.13 | 14.41 - 17.60 | 1.2866 times | Thu 30 April 2026 | 15.08 (14.85%) | 13.41 | 13.01 - 15.31 | 1.2012 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.9237 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.8942 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.3904 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.1237 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.733 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.63 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.76 |
| 100 day DMA | 16.01 |
| 150 day DMA | 15.08 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.17 | 14.18 |
| 12 day EMA | 14.41 | 14.41 | 14.46 |
| 20 day EMA | 14.64 | 14.66 | 14.71 |
| 35 day EMA | 15.17 | 15.22 | 15.28 |
| 50 day EMA | 15.71 | 15.76 | 15.83 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.16 | 14.22 |
| 12 day SMA | 14.41 | 14.45 | 14.51 |
| 20 day SMA | 14.63 | 14.65 | 14.69 |
| 35 day SMA | 15.06 | 15.14 | 15.24 |
| 50 day SMA | 15.76 | 15.82 | 15.88 |
| 100 day SMA | 16.01 | 16.01 | 16.01 |
| 150 day SMA | 15.08 | 15.07 | 15.07 |
| 200 day SMA | 14.24 | 14.22 | 14.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.