MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport Strong Daily Stock price targets for MartenTransport MRTN are 11.22 and 11.49 | Daily Target 1 | 11.13 | | Daily Target 2 | 11.3 | | Daily Target 3 | 11.403333333333 | | Daily Target 4 | 11.57 | | Daily Target 5 | 11.67 |
Daily price and volume Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.46 (-1.21%) |
11.49 |
11.24 - 11.51 |
1.5468 times |
Thu 18 December 2025 |
11.60 (0.87%) |
11.57 |
11.47 - 11.72 |
0.6212 times |
Wed 17 December 2025 |
11.50 (-1.12%) |
11.57 |
11.45 - 11.68 |
0.6398 times |
Tue 16 December 2025 |
11.63 (-1.02%) |
11.78 |
11.47 - 11.85 |
0.7195 times |
Mon 15 December 2025 |
11.75 (-0.68%) |
11.76 |
11.57 - 11.92 |
1.0108 times |
Fri 12 December 2025 |
11.83 (0.34%) |
11.85 |
11.69 - 11.93 |
1.0279 times |
Thu 11 December 2025 |
11.79 (2.25%) |
11.58 |
11.58 - 11.89 |
1.616 times |
Wed 10 December 2025 |
11.53 (3.69%) |
11.11 |
11.09 - 11.67 |
1.5776 times |
Tue 09 December 2025 |
11.12 (-0.27%) |
11.15 |
11.03 - 11.23 |
0.5642 times |
Mon 08 December 2025 |
11.15 (-0.8%) |
11.24 |
11.15 - 11.34 |
0.6762 times |
Fri 05 December 2025 |
11.24 (0.45%) |
11.15 |
11.15 - 11.28 |
0.5652 times |
Weekly price and charts MartenTransport Strong weekly Stock price targets for MartenTransport MRTN are 11.01 and 11.69 | Weekly Target 1 | 10.86 | | Weekly Target 2 | 11.16 | | Weekly Target 3 | 11.54 | | Weekly Target 4 | 11.84 | | Weekly Target 5 | 12.22 |
Weekly price and volumes for Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.46 (-3.13%) |
11.76 |
11.24 - 11.92 |
1.2478 times |
Fri 12 December 2025 |
11.83 (5.25%) |
11.24 |
11.03 - 11.93 |
1.5018 times |
Fri 05 December 2025 |
11.24 (9.66%) |
10.14 |
10.14 - 11.28 |
0.9583 times |
Fri 28 November 2025 |
10.25 (4.17%) |
9.84 |
9.68 - 10.33 |
0.725 times |
Fri 21 November 2025 |
9.84 (1.23%) |
9.67 |
9.35 - 9.88 |
0.9751 times |
Fri 14 November 2025 |
9.72 (-1.72%) |
9.90 |
9.56 - 10.02 |
0.7613 times |
Fri 07 November 2025 |
9.89 (-3.51%) |
10.08 |
9.69 - 10.18 |
0.6953 times |
Fri 31 October 2025 |
10.25 (0%) |
9.78 |
9.70 - 10.26 |
0.2751 times |
Fri 31 October 2025 |
10.25 (5.45%) |
9.76 |
9.70 - 10.26 |
1.493 times |
Fri 24 October 2025 |
9.72 (-10.08%) |
10.83 |
9.67 - 11.02 |
1.3673 times |
Fri 17 October 2025 |
10.81 (3.15%) |
10.54 |
10.44 - 10.95 |
0.7829 times |
Monthly price and charts MartenTransport Strong monthly Stock price targets for MartenTransport MRTN are 10.8 and 12.59 | Monthly Target 1 | 9.39 | | Monthly Target 2 | 10.42 | | Monthly Target 3 | 11.176666666667 | | Monthly Target 4 | 12.21 | | Monthly Target 5 | 12.97 |
Monthly price and volumes Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.46 (11.8%) |
10.14 |
10.14 - 11.93 |
1.0642 times |
Fri 28 November 2025 |
10.25 (0%) |
10.08 |
9.35 - 10.33 |
0.9061 times |
Fri 31 October 2025 |
10.25 (-3.85%) |
10.58 |
9.67 - 11.06 |
1.5345 times |
Tue 30 September 2025 |
10.66 (-9.97%) |
11.75 |
10.50 - 11.98 |
1.1822 times |
Fri 29 August 2025 |
11.84 (-2.63%) |
12.11 |
11.58 - 12.49 |
1.0079 times |
Thu 31 July 2025 |
12.16 (-6.39%) |
12.93 |
12.02 - 14.16 |
1.0096 times |
Mon 30 June 2025 |
12.99 (-0.38%) |
13.00 |
12.72 - 13.62 |
0.7265 times |
Fri 30 May 2025 |
13.04 (1.56%) |
12.81 |
12.56 - 14.19 |
0.9649 times |
Wed 30 April 2025 |
12.84 (-6.41%) |
13.65 |
12.52 - 13.94 |
0.8312 times |
Mon 31 March 2025 |
13.72 (-6.79%) |
14.75 |
13.45 - 14.80 |
0.7728 times |
Fri 28 February 2025 |
14.72 (-4.42%) |
15.12 |
14.37 - 15.50 |
0.6234 times |
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value | | 5 day DMA | 11.59 | | 12 day DMA | 11.48 | | 20 day DMA | 11.02 | | 35 day DMA | 10.5 | | 50 day DMA | 10.48 | | 100 day DMA | 10.99 | | 150 day DMA | 11.71 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.55 | 11.59 | 11.58 | | 12 day EMA | 11.37 | 11.35 | 11.31 | | 20 day EMA | 11.12 | 11.08 | 11.03 | | 35 day EMA | 10.87 | 10.84 | 10.79 | | 50 day EMA | 10.6 | 10.57 | 10.53 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.59 | 11.66 | 11.7 | | 12 day SMA | 11.48 | 11.46 | 11.38 | | 20 day SMA | 11.02 | 10.91 | 10.81 | | 35 day SMA | 10.5 | 10.45 | 10.4 | | 50 day SMA | 10.48 | 10.46 | 10.45 | | 100 day SMA | 10.99 | 11 | 11.01 | | 150 day SMA | 11.71 | 11.73 | 11.74 | | 200 day SMA | 12.13 | 12.14 | 12.16 |
|
|
