Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 12.74 and 13.54
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.393333333333 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 14.19 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.18 (-5.18%) | 13.86 | 13.10 - 13.90 | 0.9637 times | Fri 20 February 2026 | 13.90 (1.98%) | 13.60 | 13.56 - 15.42 | 1.5985 times | Thu 19 February 2026 | 13.63 (1.19%) | 13.47 | 13.37 - 13.65 | 0.7773 times | Wed 18 February 2026 | 13.47 (-0.07%) | 13.41 | 13.37 - 13.64 | 1.1832 times | Tue 17 February 2026 | 13.48 (1.81%) | 13.32 | 13.32 - 13.64 | 1.0032 times | Fri 13 February 2026 | 13.24 (0%) | 13.20 | 13.06 - 13.35 | 0.8023 times | Fri 13 February 2026 | 13.24 (0.15%) | 13.20 | 13.06 - 13.35 | 0.8023 times | Thu 12 February 2026 | 13.22 (-3.5%) | 13.83 | 12.77 - 13.98 | 1.0321 times | Wed 11 February 2026 | 13.70 (0.96%) | 13.57 | 13.57 - 13.94 | 0.671 times | Tue 10 February 2026 | 13.57 (1.04%) | 13.41 | 13.35 - 13.72 | 1.1665 times | Mon 09 February 2026 | 13.43 (-0.96%) | 13.57 | 13.31 - 13.62 | 0.8127 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 12.74 and 13.54
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.393333333333 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.18 (-5.18%) | 13.86 | 13.10 - 13.90 | 0.1851 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.32 | 13.32 - 15.42 | 0.8763 times | Fri 13 February 2026 | 13.24 (0%) | 13.20 | 13.06 - 13.35 | 0.1541 times | Fri 13 February 2026 | 13.24 (-2.36%) | 13.57 | 12.77 - 13.98 | 0.8614 times | Fri 06 February 2026 | 13.56 (10.24%) | 12.30 | 12.22 - 14.02 | 1.2903 times | Fri 30 January 2026 | 12.30 (-2.84%) | 12.10 | 12.10 - 13.20 | 1.5951 times | Fri 23 January 2026 | 12.66 (1.93%) | 12.22 | 12.14 - 13.08 | 0.815 times | Fri 16 January 2026 | 12.42 (-3.35%) | 12.74 | 12.33 - 12.85 | 2.183 times | Fri 09 January 2026 | 12.85 (12.23%) | 11.42 | 11.42 - 13.00 | 1.3766 times | Fri 02 January 2026 | 11.45 (0.17%) | 11.46 | 11.27 - 11.68 | 0.663 times | Fri 26 December 2025 | 11.43 (-0.26%) | 11.49 | 11.41 - 11.70 | 0.656 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 12.7 and 15.9
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.18 (7.15%) | 12.30 | 12.22 - 15.42 | 0.8293 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.5098 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.2202 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.796 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.348 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.0385 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.8854 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.8869 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.6382 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.8476 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.7302 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.28 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.56 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.62 | 13.48 |
| 12 day EMA | 13.42 | 13.46 | 13.38 |
| 20 day EMA | 13.27 | 13.28 | 13.21 |
| 35 day EMA | 12.92 | 12.9 | 12.84 |
| 50 day EMA | 12.56 | 12.53 | 12.47 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.54 | 13.41 |
| 12 day SMA | 13.47 | 13.51 | 13.48 |
| 20 day SMA | 13.28 | 13.25 | 13.19 |
| 35 day SMA | 12.98 | 12.93 | 12.86 |
| 50 day SMA | 12.56 | 12.53 | 12.47 |
| 100 day SMA | 11.45 | 11.42 | 11.39 |
| 150 day SMA | 11.57 | 11.57 | 11.56 |
| 200 day SMA | 11.99 | 11.99 | 11.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.