Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 11.36 and 12.33
| Daily Target 1 | 10.57 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.543333333333 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.51 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.78 (-4.15%) | 10.94 | 10.94 - 11.91 | 1.7497 times | Thu 22 October 2026 | 12.29 (-2.92%) | 12.69 | 12.28 - 12.96 | 0.7042 times | Wed 21 October 2026 | 12.66 (1.12%) | 12.50 | 12.27 - 12.68 | 0.7057 times | Tue 20 October 2026 | 12.52 (0.16%) | 12.46 | 12.36 - 12.80 | 0.7452 times | Mon 19 October 2026 | 12.50 (-2.65%) | 12.83 | 12.48 - 12.88 | 0.6681 times | Fri 16 October 2026 | 12.84 (-0.39%) | 12.87 | 12.63 - 12.97 | 1.0314 times | Thu 15 October 2026 | 12.89 (0.94%) | 12.88 | 12.76 - 13.03 | 1.1439 times | Wed 14 October 2026 | 12.77 (1.19%) | 12.51 | 12.48 - 12.79 | 1.1378 times | Tue 13 October 2026 | 12.62 (-1.1%) | 12.85 | 12.56 - 12.96 | 1.0773 times | Mon 12 October 2026 | 12.76 (0.08%) | 12.75 | 12.72 - 12.83 | 1.0365 times | Fri 09 October 2026 | 12.75 (-0.31%) | 12.80 | 12.70 - 12.87 | 1.4132 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 10.35 and 12.37
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.78 (-8.26%) | 12.83 | 10.94 - 12.96 | 1.026 times | Fri 16 October 2026 | 12.84 (0.71%) | 12.75 | 12.48 - 13.03 | 1.2177 times | Fri 09 October 2026 | 12.75 (-4.42%) | 13.28 | 12.60 - 13.37 | 1.2127 times | Fri 02 October 2026 | 13.34 (3.65%) | 12.87 | 12.74 - 13.40 | 1.0482 times | Fri 25 September 2026 | 12.87 (-4.67%) | 13.55 | 12.66 - 13.61 | 1.1305 times | Fri 18 September 2026 | 13.50 (-2.17%) | 13.75 | 13.38 - 14.07 | 1.6807 times | Fri 11 September 2026 | 13.80 (-4.17%) | 14.30 | 13.72 - 14.45 | 0.5675 times | Fri 04 September 2026 | 14.40 (0.28%) | 14.36 | 13.72 - 14.50 | 0.8367 times | Fri 28 August 2026 | 14.36 (-3.82%) | 15.01 | 14.19 - 15.01 | 0.6202 times | Fri 21 August 2026 | 14.93 (-1.84%) | 15.26 | 14.62 - 15.37 | 0.6596 times | Fri 14 August 2026 | 15.21 (1.74%) | 14.93 | 14.41 - 15.40 | 0.9419 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 10.13 and 12.59
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.78 (-8.82%) | 12.94 | 10.94 - 13.40 | 0.769 times | Wed 30 September 2026 | 12.92 (-10.4%) | 14.30 | 12.66 - 14.47 | 0.9675 times | Mon 31 August 2026 | 14.42 (-2.5%) | 14.91 | 14.19 - 15.40 | 0.7351 times | Fri 31 July 2026 | 14.79 (-14.76%) | 17.30 | 14.53 - 18.02 | 0.8971 times | Tue 30 June 2026 | 17.35 (0.64%) | 17.16 | 16.55 - 18.48 | 1.2427 times | Fri 29 May 2026 | 17.24 (14.32%) | 15.13 | 14.41 - 17.60 | 1.2171 times | Thu 30 April 2026 | 15.08 (14.85%) | 13.41 | 13.01 - 15.31 | 1.1364 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.8739 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.846 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.3153 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.0631 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.57 |
| 100 day DMA | 15.13 |
| 150 day DMA | 15.09 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.53 | 12.65 |
| 12 day EMA | 12.54 | 12.68 | 12.75 |
| 20 day EMA | 12.76 | 12.86 | 12.92 |
| 35 day EMA | 13.16 | 13.24 | 13.3 |
| 50 day EMA | 13.56 | 13.63 | 13.68 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.56 | 12.68 |
| 12 day SMA | 12.6 | 12.67 | 12.72 |
| 20 day SMA | 12.76 | 12.81 | 12.84 |
| 35 day SMA | 13.13 | 13.2 | 13.25 |
| 50 day SMA | 13.57 | 13.64 | 13.69 |
| 100 day SMA | 15.13 | 15.19 | 15.24 |
| 150 day SMA | 15.09 | 15.1 | 15.1 |
| 200 day SMA | 14.55 | 14.55 | 14.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.