MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 17.25 and 17.53

Daily Target 117.17
Daily Target 217.33
Daily Target 317.446666666667
Daily Target 417.61
Daily Target 517.73

Daily price and volume Marten Transport

Date Closing Open Range Volume
Tue 02 June 2026 17.50 (-0.28%) 17.54 17.28 - 17.56 0.9569 times
Mon 01 June 2026 17.55 (1.8%) 17.16 16.95 - 17.62 1.0003 times
Fri 29 May 2026 17.24 (-1.6%) 17.52 17.22 - 17.60 1.3616 times
Thu 28 May 2026 17.52 (1.57%) 17.21 17.02 - 17.56 0.8041 times
Wed 27 May 2026 17.25 (0.82%) 17.24 17.13 - 17.35 0.8377 times
Tue 26 May 2026 17.11 (2.52%) 16.81 16.78 - 17.12 0.6111 times
Fri 22 May 2026 16.69 (0.6%) 16.62 16.40 - 16.78 0.7418 times
Thu 21 May 2026 16.59 (1.16%) 16.17 15.97 - 16.61 0.9345 times
Wed 20 May 2026 16.40 (1.67%) 16.17 16.08 - 16.44 1.7036 times
Tue 19 May 2026 16.13 (1.32%) 15.80 15.63 - 16.22 1.0485 times
Mon 18 May 2026 15.92 (2.58%) 15.52 15.49 - 15.97 0.6677 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 17.23 and 17.9

Weekly Target 116.69
Weekly Target 217.09
Weekly Target 317.356666666667
Weekly Target 417.76
Weekly Target 518.03

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Tue 02 June 2026 17.50 (1.51%) 17.16 16.95 - 17.62 0.5038 times
Fri 29 May 2026 17.24 (3.3%) 16.81 16.78 - 17.60 0.9304 times
Fri 22 May 2026 16.69 (7.54%) 15.52 15.49 - 16.78 1.3119 times
Fri 15 May 2026 15.52 (-0.39%) 15.58 14.46 - 15.94 1.0803 times
Fri 08 May 2026 15.58 (3.45%) 14.86 14.78 - 15.84 0.6082 times
Wed 06 May 2026 15.06 (-0.59%) 15.00 14.41 - 15.24 0.888 times
Fri 01 May 2026 15.15 (2.36%) 14.78 14.66 - 15.31 1.2014 times
Fri 24 April 2026 14.80 (-0.47%) 14.82 14.20 - 15.21 1.2848 times
Fri 17 April 2026 14.87 (6.14%) 13.95 13.48 - 14.88 1.1497 times
Fri 10 April 2026 14.01 (1.74%) 13.74 13.46 - 14.35 1.0415 times
Thu 02 April 2026 13.77 (6.83%) 12.96 12.81 - 13.80 0.7496 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 17.23 and 17.9

Monthly Target 116.69
Monthly Target 217.09
Monthly Target 317.356666666667
Monthly Target 417.76
Monthly Target 518.03

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Tue 02 June 2026 17.50 (1.51%) 17.16 16.95 - 17.62 0.1281 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.3025 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.2162 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.9352 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.9053 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.4076 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.1377 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.7421 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.2569 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 0.9683 times
Fri 29 August 2025 11.84 (-2.63%) 12.11 11.58 - 12.49 0.8255 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 17.41
12 day DMA 16.79
20 day DMA 16.13
35 day DMA 15.54
50 day DMA 14.93
100 day DMA 13.92
150 day DMA 12.87
200 day DMA 12.45

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.2617.11
12 day EMA16.8216.716.55
20 day EMA16.3316.2116.07
35 day EMA15.615.4915.37
50 day EMA14.9414.8414.73

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.3317.16
12 day SMA16.7916.6216.41
20 day SMA16.1315.9915.84
35 day SMA15.5415.4515.34
50 day SMA14.9314.8314.73
100 day SMA13.9213.8713.82
150 day SMA12.8712.8212.77
200 day SMA12.4512.4212.39
Back to top | Use Dark Theme