MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport Strong Daily Stock price targets for MartenTransport MRTN are 13.23 and 13.64 | Daily Target 1 | 13.14 | | Daily Target 2 | 13.31 | | Daily Target 3 | 13.55 | | Daily Target 4 | 13.72 | | Daily Target 5 | 13.96 |
Daily price and volume Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.48 (-1.61%) |
13.62 |
13.38 - 13.79 |
1.0951 times |
Fri 11 July 2025 |
13.70 (-1.51%) |
13.79 |
13.66 - 13.85 |
1.068 times |
Thu 10 July 2025 |
13.91 (0.36%) |
13.82 |
13.79 - 14.16 |
1.2226 times |
Wed 09 July 2025 |
13.86 (1.39%) |
13.65 |
13.62 - 13.88 |
1.114 times |
Tue 08 July 2025 |
13.67 (2.78%) |
13.30 |
13.30 - 13.76 |
0.975 times |
Mon 07 July 2025 |
13.30 (-2.56%) |
13.63 |
13.27 - 13.66 |
0.775 times |
Thu 03 July 2025 |
13.65 (0%) |
13.71 |
13.53 - 13.75 |
0.5404 times |
Wed 02 July 2025 |
13.65 (1.56%) |
13.50 |
13.43 - 13.71 |
0.9839 times |
Tue 01 July 2025 |
13.44 (3.46%) |
12.93 |
12.89 - 13.84 |
1.0701 times |
Mon 30 June 2025 |
12.99 (0.23%) |
12.96 |
12.82 - 13.06 |
1.1559 times |
Fri 27 June 2025 |
12.96 (0.62%) |
12.89 |
12.87 - 13.07 |
2.5534 times |
Weekly price and charts MartenTransport Strong weekly Stock price targets for MartenTransport MRTN are 13.23 and 13.64 | Weekly Target 1 | 13.14 | | Weekly Target 2 | 13.31 | | Weekly Target 3 | 13.55 | | Weekly Target 4 | 13.72 | | Weekly Target 5 | 13.96 |
Weekly price and volumes for Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.48 (-1.61%) |
13.62 |
13.38 - 13.79 |
0.2599 times |
Fri 11 July 2025 |
13.70 (0.37%) |
13.63 |
13.27 - 14.16 |
1.2232 times |
Thu 03 July 2025 |
13.65 (5.32%) |
12.96 |
12.82 - 13.84 |
0.89 times |
Fri 27 June 2025 |
12.96 (0.93%) |
12.83 |
12.72 - 13.21 |
1.4352 times |
Fri 20 June 2025 |
12.84 (-1.23%) |
13.10 |
12.82 - 13.21 |
0.5839 times |
Fri 13 June 2025 |
13.00 (0%) |
13.03 |
12.94 - 13.62 |
1.0163 times |
Fri 06 June 2025 |
13.00 (-0.31%) |
13.00 |
12.80 - 13.26 |
1.3023 times |
Fri 30 May 2025 |
13.04 (0.38%) |
13.10 |
12.87 - 13.33 |
0.9541 times |
Fri 23 May 2025 |
12.99 (-5.6%) |
13.64 |
12.82 - 13.69 |
0.8789 times |
Fri 16 May 2025 |
13.76 (4.88%) |
13.64 |
13.27 - 14.19 |
1.4562 times |
Fri 09 May 2025 |
13.12 (0.31%) |
13.00 |
12.65 - 13.25 |
2.3861 times |
Monthly price and charts MartenTransport Strong monthly Stock price targets for MartenTransport MRTN are 13.19 and 14.46 | Monthly Target 1 | 12.24 | | Monthly Target 2 | 12.86 | | Monthly Target 3 | 13.51 | | Monthly Target 4 | 14.13 | | Monthly Target 5 | 14.78 |
Monthly price and volumes Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.48 (3.77%) |
12.93 |
12.89 - 14.16 |
0.4932 times |
Mon 30 June 2025 |
12.99 (-0.38%) |
13.00 |
12.72 - 13.62 |
1.0838 times |
Fri 30 May 2025 |
13.04 (1.56%) |
12.81 |
12.56 - 14.19 |
1.4394 times |
Wed 30 April 2025 |
12.84 (-6.41%) |
13.65 |
12.52 - 13.94 |
1.24 times |
Mon 31 March 2025 |
13.72 (-6.79%) |
14.75 |
13.45 - 14.80 |
1.1529 times |
Fri 28 February 2025 |
14.72 (-4.42%) |
15.12 |
14.37 - 15.50 |
0.93 times |
Fri 31 January 2025 |
15.40 (-1.35%) |
15.70 |
14.96 - 16.95 |
1.1927 times |
Tue 31 December 2024 |
15.61 (-9.82%) |
17.08 |
15.33 - 17.52 |
0.7173 times |
Tue 26 November 2024 |
17.31 (11.82%) |
15.75 |
15.62 - 18.63 |
0.9028 times |
Thu 31 October 2024 |
15.48 (-12.54%) |
17.62 |
15.47 - 17.62 |
0.8479 times |
Mon 30 September 2024 |
17.70 (1.43%) |
17.25 |
16.58 - 17.97 |
0.7542 times |
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value | | 5 day DMA | 13.72 | | 12 day DMA | 13.46 | | 20 day DMA | 13.27 | | 35 day DMA | 13.21 | | 50 day DMA | 13.23 | | 100 day DMA | 13.47 | | 150 day DMA | 14.26 | | 200 day DMA | 14.91 | EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.63 | 13.71 | 13.71 | | 12 day EMA | 13.51 | 13.51 | 13.47 | | 20 day EMA | 13.4 | 13.39 | 13.36 | | 35 day EMA | 13.31 | 13.3 | 13.28 | | 50 day EMA | 13.28 | 13.27 | 13.25 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.72 | 13.69 | 13.68 | | 12 day SMA | 13.46 | 13.41 | 13.36 | | 20 day SMA | 13.27 | 13.26 | 13.25 | | 35 day SMA | 13.21 | 13.21 | 13.2 | | 50 day SMA | 13.23 | 13.22 | 13.2 | | 100 day SMA | 13.47 | 13.49 | 13.51 | | 150 day SMA | 14.26 | 14.29 | 14.31 | | 200 day SMA | 14.91 | 14.93 | 14.94 |
|
|
