MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport Strong Daily Stock price targets for MartenTransport MRTN are 13.11 and 13.64 | Daily Target 1 | 12.67 | | Daily Target 2 | 13.02 | | Daily Target 3 | 13.2 | | Daily Target 4 | 13.55 | | Daily Target 5 | 13.73 |
Daily price and volume Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.37 (0.3%) |
13.23 |
12.85 - 13.38 |
0.8131 times |
Thu 10 April 2025 |
13.33 (-0.97%) |
13.23 |
13.00 - 13.40 |
0.9632 times |
Wed 09 April 2025 |
13.46 (6.07%) |
12.52 |
12.52 - 13.60 |
1.0848 times |
Tue 08 April 2025 |
12.69 (-1.55%) |
13.23 |
12.56 - 13.42 |
0.901 times |
Mon 07 April 2025 |
12.89 (-2.35%) |
13.04 |
12.65 - 13.62 |
1.2172 times |
Fri 04 April 2025 |
13.20 (0%) |
13.00 |
12.83 - 13.34 |
1.3674 times |
Thu 03 April 2025 |
13.20 (-5.1%) |
13.45 |
13.10 - 13.62 |
1.5308 times |
Wed 02 April 2025 |
13.91 (0.8%) |
13.64 |
13.64 - 13.94 |
0.7077 times |
Tue 01 April 2025 |
13.80 (0.58%) |
13.65 |
13.51 - 13.82 |
0.5678 times |
Mon 31 March 2025 |
13.72 (0.29%) |
13.57 |
13.51 - 13.80 |
0.8469 times |
Fri 28 March 2025 |
13.68 (-0.65%) |
13.91 |
13.67 - 13.95 |
0.6669 times |
Weekly price and charts MartenTransport Strong weekly Stock price targets for MartenTransport MRTN are 12.95 and 14.05 | Weekly Target 1 | 12.07 | | Weekly Target 2 | 12.72 | | Weekly Target 3 | 13.17 | | Weekly Target 4 | 13.82 | | Weekly Target 5 | 14.27 |
Weekly price and volumes for Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.37 (1.29%) |
13.04 |
12.52 - 13.62 |
1.1505 times |
Fri 04 April 2025 |
13.20 (-3.51%) |
13.57 |
12.83 - 13.94 |
1.16 times |
Fri 28 March 2025 |
13.68 (-0.51%) |
13.92 |
13.67 - 14.01 |
0.4174 times |
Fri 21 March 2025 |
13.75 (0.88%) |
13.57 |
13.45 - 14.06 |
1.5816 times |
Fri 14 March 2025 |
13.63 (-5.08%) |
14.29 |
13.52 - 14.57 |
1.0892 times |
Fri 07 March 2025 |
14.36 (-2.45%) |
14.75 |
14.17 - 14.80 |
1.0807 times |
Fri 28 February 2025 |
14.72 (-1.01%) |
14.88 |
14.37 - 14.88 |
1.1246 times |
Fri 21 February 2025 |
14.87 (-3.19%) |
15.35 |
14.45 - 15.36 |
0.6301 times |
Fri 14 February 2025 |
15.36 (3.43%) |
14.90 |
14.73 - 15.46 |
1.1313 times |
Fri 07 February 2025 |
14.85 (-3.57%) |
15.12 |
14.78 - 15.50 |
0.6345 times |
Fri 31 January 2025 |
15.40 (-3.39%) |
15.95 |
15.24 - 16.95 |
1.2961 times |
Monthly price and charts MartenTransport Strong monthly Stock price targets for MartenTransport MRTN are 12.24 and 13.66 | Monthly Target 1 | 11.86 | | Monthly Target 2 | 12.61 | | Monthly Target 3 | 13.276666666667 | | Monthly Target 4 | 14.03 | | Monthly Target 5 | 14.7 |
Monthly price and volumes Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.37 (-2.55%) |
13.65 |
12.52 - 13.94 |
0.6137 times |
Mon 31 March 2025 |
13.72 (-6.79%) |
14.75 |
13.45 - 14.80 |
1.2666 times |
Fri 28 February 2025 |
14.72 (-4.42%) |
15.12 |
14.37 - 15.50 |
1.0216 times |
Fri 31 January 2025 |
15.40 (-1.35%) |
15.70 |
14.96 - 16.95 |
1.3103 times |
Tue 31 December 2024 |
15.61 (-9.82%) |
17.08 |
15.33 - 17.52 |
0.788 times |
Tue 26 November 2024 |
17.31 (11.82%) |
15.75 |
15.62 - 18.63 |
0.9918 times |
Thu 31 October 2024 |
15.48 (-12.54%) |
17.62 |
15.47 - 17.62 |
0.9315 times |
Mon 30 September 2024 |
17.70 (1.43%) |
17.25 |
16.58 - 17.97 |
0.8286 times |
Fri 30 August 2024 |
17.45 (-7.23%) |
18.90 |
16.86 - 19.05 |
0.7615 times |
Wed 31 July 2024 |
18.81 (1.95%) |
18.41 |
16.53 - 19.26 |
1.4865 times |
Fri 28 June 2024 |
18.45 (4.24%) |
17.99 |
16.98 - 18.60 |
1.2059 times |
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value | | 5 day DMA | 13.15 | | 12 day DMA | 13.42 | | 20 day DMA | 13.55 | | 35 day DMA | 13.94 | | 50 day DMA | 14.31 | | 100 day DMA | 15.37 | | 150 day DMA | 15.85 | | 200 day DMA | 16.32 | EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.29 | 13.25 | 13.21 | | 12 day EMA | 13.4 | 13.41 | 13.43 | | 20 day EMA | 13.59 | 13.61 | 13.64 | | 35 day EMA | 13.97 | 14.01 | 14.05 | | 50 day EMA | 14.35 | 14.39 | 14.43 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.15 | 13.11 | 13.09 | | 12 day SMA | 13.42 | 13.47 | 13.5 | | 20 day SMA | 13.55 | 13.58 | 13.61 | | 35 day SMA | 13.94 | 13.98 | 14.04 | | 50 day SMA | 14.31 | 14.36 | 14.42 | | 100 day SMA | 15.37 | 15.42 | 15.45 | | 150 day SMA | 15.85 | 15.88 | 15.9 | | 200 day SMA | 16.32 | 16.34 | 16.36 |
|
|
