Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 13.32 and 13.92
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.77 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.37 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.75 (-2.55%) | 14.08 | 13.48 - 14.08 | 1.1008 times | Tue 14 April 2026 | 14.11 (1.07%) | 14.03 | 13.88 - 14.17 | 1.0202 times | Mon 13 April 2026 | 13.96 (-0.36%) | 13.95 | 13.69 - 14.03 | 0.842 times | Fri 10 April 2026 | 14.01 (0.43%) | 13.95 | 13.75 - 14.05 | 0.6345 times | Thu 09 April 2026 | 13.95 (-1.34%) | 14.09 | 13.94 - 14.26 | 1.2311 times | Wed 08 April 2026 | 14.14 (3.67%) | 14.04 | 13.83 - 14.35 | 1.2877 times | Tue 07 April 2026 | 13.64 (-0.8%) | 13.73 | 13.60 - 13.86 | 0.9232 times | Mon 06 April 2026 | 13.75 (-0.15%) | 13.74 | 13.46 - 13.79 | 0.9801 times | Thu 02 April 2026 | 13.77 (2.99%) | 13.01 | 13.01 - 13.80 | 1.0539 times | Wed 01 April 2026 | 13.37 (1.83%) | 13.41 | 13.24 - 13.58 | 0.9266 times | Tue 31 March 2026 | 13.13 (2.1%) | 13.07 | 12.81 - 13.19 | 0.7061 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 13.27 and 13.96
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.8 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.75 (-1.86%) | 13.95 | 13.48 - 14.17 | 0.8298 times | Fri 10 April 2026 | 14.01 (1.74%) | 13.74 | 13.46 - 14.35 | 1.4161 times | Thu 02 April 2026 | 13.77 (6.83%) | 12.96 | 12.81 - 13.80 | 1.0193 times | Fri 27 March 2026 | 12.89 (5.66%) | 12.59 | 12.49 - 13.13 | 1.3008 times | Fri 20 March 2026 | 12.20 (3.83%) | 11.83 | 11.51 - 12.22 | 0.9899 times | Fri 13 March 2026 | 11.75 (-6.23%) | 12.35 | 11.42 - 12.79 | 1.269 times | Fri 06 March 2026 | 12.53 (-7.8%) | 13.41 | 12.31 - 13.86 | 0.9762 times | Fri 27 February 2026 | 13.59 (-2.23%) | 13.86 | 13.02 - 13.90 | 0.9338 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.32 | 13.32 - 15.42 | 1.0759 times | Fri 13 February 2026 | 13.24 (0%) | 13.20 | 13.06 - 13.35 | 0.1892 times | Fri 13 February 2026 | 13.24 (-2.36%) | 13.57 | 12.77 - 13.98 | 1.0576 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 13.38 and 14.72
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.703333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.75 (4.72%) | 13.41 | 13.01 - 14.35 | 0.5497 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.9814 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.95 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.4771 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.1939 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.7788 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.3189 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.0161 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.8663 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.8678 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.6245 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.19 |
| 100 day DMA | 12.43 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.97 | 13.9 |
| 12 day EMA | 13.68 | 13.67 | 13.59 |
| 20 day EMA | 13.45 | 13.42 | 13.35 |
| 35 day EMA | 13.34 | 13.32 | 13.27 |
| 50 day EMA | 13.22 | 13.2 | 13.16 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 14.03 | 13.94 |
| 12 day SMA | 13.7 | 13.63 | 13.53 |
| 20 day SMA | 13.24 | 13.14 | 13.03 |
| 35 day SMA | 13.06 | 13.04 | 13.04 |
| 50 day SMA | 13.19 | 13.18 | 13.15 |
| 100 day SMA | 12.43 | 12.39 | 12.34 |
| 150 day SMA | 11.8 | 11.78 | 11.77 |
| 200 day SMA | 11.97 | 11.96 | 11.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.