AnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnterios Inc ANTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets AnteriosInc Strong Daily Stock price targets for AnteriosInc ANTE are 0.78 and 0.84 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.79333333333333 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.85 |
Daily price and volume Anterios Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.80 (1.27%) |
0.77 |
0.76 - 0.82 |
0.8608 times |
Tue 27 May 2025 |
0.79 (5.33%) |
0.77 |
0.74 - 0.82 |
0.1604 times |
Fri 23 May 2025 |
0.75 (-3.85%) |
0.75 |
0.73 - 0.78 |
2.5847 times |
Thu 22 May 2025 |
0.78 (0%) |
0.74 |
0.73 - 0.78 |
0.2689 times |
Wed 21 May 2025 |
0.78 (-3.7%) |
0.83 |
0.75 - 0.83 |
0.8812 times |
Tue 20 May 2025 |
0.81 (2.53%) |
0.85 |
0.80 - 0.85 |
0.2869 times |
Mon 19 May 2025 |
0.79 (5.33%) |
0.74 |
0.73 - 0.80 |
0.4767 times |
Fri 16 May 2025 |
0.75 (-8.54%) |
0.73 |
0.73 - 0.80 |
0.7433 times |
Thu 15 May 2025 |
0.82 (-12.77%) |
0.94 |
0.70 - 0.94 |
1.028 times |
Wed 14 May 2025 |
0.94 (0%) |
0.95 |
0.89 - 0.96 |
2.709 times |
Tue 13 May 2025 |
0.94 (4.44%) |
0.92 |
0.90 - 0.97 |
3.7596 times |
Weekly price and charts AnteriosInc Strong weekly Stock price targets for AnteriosInc ANTE are 0.77 and 0.85 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 0.78666666666667 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.87 |
Weekly price and volumes for Anterios Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.80 (6.67%) |
0.77 |
0.74 - 0.82 |
0.0226 times |
Fri 23 May 2025 |
0.75 (0%) |
0.74 |
0.73 - 0.85 |
0.0994 times |
Fri 16 May 2025 |
0.75 (-12.79%) |
0.86 |
0.70 - 0.97 |
0.2214 times |
Fri 09 May 2025 |
0.86 (6.17%) |
0.75 |
0.75 - 0.88 |
0.1408 times |
Fri 02 May 2025 |
0.81 (6.58%) |
0.70 |
0.67 - 0.87 |
0.1825 times |
Fri 25 April 2025 |
0.76 (4.11%) |
0.71 |
0.66 - 0.87 |
0.2653 times |
Thu 17 April 2025 |
0.73 (-2.67%) |
0.72 |
0.63 - 0.78 |
0.0555 times |
Wed 16 April 2025 |
0.75 (-1.32%) |
0.72 |
0.63 - 0.78 |
0.0812 times |
Wed 16 April 2025 |
0.76 (52%) |
0.47 |
0.47 - 0.78 |
0.4573 times |
Fri 11 April 2025 |
0.50 (16.28%) |
0.42 |
0.41 - 0.84 |
8.4741 times |
Fri 04 April 2025 |
0.43 (10.26%) |
0.40 |
0.39 - 0.50 |
1.0864 times |
Monthly price and charts AnteriosInc Strong monthly Stock price targets for AnteriosInc ANTE are 0.75 and 1.02 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.82333333333333 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 1.09 |
Monthly price and volumes Anterios Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.80 (3.9%) |
0.76 |
0.70 - 0.97 |
0.0522 times |
Wed 30 April 2025 |
0.77 (67.39%) |
0.46 |
0.39 - 0.87 |
0.9201 times |
Mon 31 March 2025 |
0.46 (-6.12%) |
0.49 |
0.38 - 1.78 |
6.5577 times |
Fri 28 February 2025 |
0.49 (4.26%) |
0.45 |
0.42 - 0.58 |
0.1075 times |
Fri 31 January 2025 |
0.47 (0%) |
0.48 |
0.42 - 0.49 |
0.0363 times |
Tue 31 December 2024 |
0.47 (-2.08%) |
0.45 |
0.35 - 0.52 |
0.0623 times |
Tue 26 November 2024 |
0.48 (-11.11%) |
0.54 |
0.44 - 0.81 |
0.1648 times |
Thu 31 October 2024 |
0.54 (63.64%) |
0.34 |
0.30 - 0.70 |
0.5549 times |
Mon 30 September 2024 |
0.33 (26.92%) |
0.27 |
0.26 - 0.40 |
0.2577 times |
Fri 30 August 2024 |
0.26 (-85.23%) |
1.60 |
0.26 - 2.90 |
1.2864 times |
Wed 31 July 2024 |
1.76 (62.96%) |
1.09 |
0.99 - 2.20 |
0.0252 times |
DMA SMA EMA moving averages of Anterios Inc ANTE
DMA (daily moving average) of Anterios Inc ANTE
| DMA period | DMA value | | 5 day DMA | 0.78 | | 12 day DMA | 0.82 | | 20 day DMA | 0.82 | | 35 day DMA | 0.77 | | 50 day DMA | 0.7 | | 100 day DMA | 0.59 | | 150 day DMA | 0.55 | | 200 day DMA | 0.5 | EMA (exponential moving average) of Anterios Inc ANTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.78 | 0.78 | | 12 day EMA | 0.8 | 0.8 | 0.8 | | 20 day EMA | 0.8 | 0.8 | 0.8 | | 35 day EMA | 0.74 | 0.74 | 0.74 | | 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Anterios Inc ANTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.78 | 0.78 | 0.78 | | 12 day SMA | 0.82 | 0.83 | 0.83 | | 20 day SMA | 0.82 | 0.82 | 0.82 | | 35 day SMA | 0.77 | 0.76 | 0.75 | | 50 day SMA | 0.7 | 0.7 | 0.7 | | 100 day SMA | 0.59 | 0.59 | 0.58 | | 150 day SMA | 0.55 | 0.55 | 0.55 | | 200 day SMA | 0.5 | 0.51 | 0.51 |
|
|
