AnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnterios Inc ANTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets AnteriosInc Strong Daily Stock price targets for AnteriosInc ANTE are 0.48 and 0.53 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.48333333333333 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.53 |
Daily price and volume Anterios Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.50 (0%) |
0.47 |
0.45 - 0.50 |
0.0367 times |
Thu 10 April 2025 |
0.50 (0%) |
0.46 |
0.46 - 0.51 |
0.1074 times |
Wed 09 April 2025 |
0.50 (6.38%) |
0.43 |
0.43 - 0.53 |
0.2448 times |
Tue 08 April 2025 |
0.47 (-2.08%) |
0.54 |
0.42 - 0.84 |
7.9727 times |
Mon 07 April 2025 |
0.48 (11.63%) |
0.42 |
0.41 - 0.53 |
0.5021 times |
Fri 04 April 2025 |
0.43 (4.88%) |
0.43 |
0.41 - 0.45 |
0.2607 times |
Thu 03 April 2025 |
0.41 (-4.65%) |
0.42 |
0.39 - 0.44 |
0.1382 times |
Wed 02 April 2025 |
0.43 (0%) |
0.42 |
0.42 - 0.46 |
0.0474 times |
Tue 01 April 2025 |
0.43 (-6.52%) |
0.46 |
0.42 - 0.46 |
0.1157 times |
Mon 31 March 2025 |
0.46 (17.95%) |
0.40 |
0.39 - 0.50 |
0.5744 times |
Fri 28 March 2025 |
0.39 (-7.14%) |
0.41 |
0.38 - 0.43 |
0.1345 times |
Weekly price and charts AnteriosInc Strong weekly Stock price targets for AnteriosInc ANTE are 0.46 and 0.89 | Weekly Target 1 | 0.15 | | Weekly Target 2 | 0.33 | | Weekly Target 3 | 0.58333333333333 | | Weekly Target 4 | 0.76 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Anterios Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.50 (16.28%) |
0.42 |
0.41 - 0.84 |
1.043 times |
Fri 04 April 2025 |
0.43 (10.26%) |
0.40 |
0.39 - 0.50 |
0.1337 times |
Fri 28 March 2025 |
0.39 (-23.53%) |
0.48 |
0.38 - 0.52 |
0.16 times |
Fri 21 March 2025 |
0.51 (-37.04%) |
1.26 |
0.44 - 1.78 |
8.2174 times |
Fri 14 March 2025 |
0.81 (88.37%) |
0.48 |
0.41 - 0.87 |
0.2847 times |
Fri 07 March 2025 |
0.43 (-12.24%) |
0.49 |
0.39 - 0.54 |
0.0178 times |
Fri 28 February 2025 |
0.49 (-9.26%) |
0.50 |
0.48 - 0.55 |
0.0096 times |
Fri 21 February 2025 |
0.54 (0%) |
0.54 |
0.47 - 0.58 |
0.0274 times |
Fri 14 February 2025 |
0.54 (20%) |
0.46 |
0.42 - 0.55 |
0.1029 times |
Fri 07 February 2025 |
0.45 (-4.26%) |
0.45 |
0.45 - 0.47 |
0.0034 times |
Fri 31 January 2025 |
0.47 (2.17%) |
0.44 |
0.42 - 0.47 |
0.0088 times |
Monthly price and charts AnteriosInc Strong monthly Stock price targets for AnteriosInc ANTE are 0.45 and 0.9 | Monthly Target 1 | 0.13 | | Monthly Target 2 | 0.31 | | Monthly Target 3 | 0.57666666666667 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 1.03 |
Monthly price and volumes Anterios Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.50 (8.7%) |
0.46 |
0.39 - 0.84 |
0.8412 times |
Mon 31 March 2025 |
0.46 (-6.12%) |
0.49 |
0.38 - 1.78 |
6.6343 times |
Fri 28 February 2025 |
0.49 (4.26%) |
0.45 |
0.42 - 0.58 |
0.1087 times |
Fri 31 January 2025 |
0.47 (0%) |
0.48 |
0.42 - 0.49 |
0.0368 times |
Tue 31 December 2024 |
0.47 (-2.08%) |
0.45 |
0.35 - 0.52 |
0.0631 times |
Tue 26 November 2024 |
0.48 (-11.11%) |
0.54 |
0.44 - 0.81 |
0.1668 times |
Thu 31 October 2024 |
0.54 (63.64%) |
0.34 |
0.30 - 0.70 |
0.5614 times |
Mon 30 September 2024 |
0.33 (26.92%) |
0.27 |
0.26 - 0.40 |
0.2607 times |
Fri 30 August 2024 |
0.26 (-85.23%) |
1.60 |
0.26 - 2.90 |
1.3015 times |
Wed 31 July 2024 |
1.76 (62.96%) |
1.09 |
0.99 - 2.20 |
0.0255 times |
Fri 28 June 2024 |
1.08 (0%) |
1.05 |
0.99 - 1.19 |
0.0064 times |
DMA SMA EMA moving averages of Anterios Inc ANTE
DMA (daily moving average) of Anterios Inc ANTE
| DMA period | DMA value | | 5 day DMA | 0.49 | | 12 day DMA | 0.45 | | 20 day DMA | 0.56 | | 35 day DMA | 0.52 | | 50 day DMA | 0.5 | | 100 day DMA | 0.49 | | 150 day DMA | 0.45 | | 200 day DMA | 0.56 | EMA (exponential moving average) of Anterios Inc ANTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.48 | 0.47 | | 12 day EMA | 0.48 | 0.48 | 0.48 | | 20 day EMA | 0.5 | 0.5 | 0.5 | | 35 day EMA | 0.5 | 0.5 | 0.5 | | 50 day EMA | 0.5 | 0.5 | 0.5 |
SMA (simple moving average) of Anterios Inc ANTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.49 | 0.48 | 0.46 | | 12 day SMA | 0.45 | 0.45 | 0.45 | | 20 day SMA | 0.56 | 0.56 | 0.56 | | 35 day SMA | 0.52 | 0.52 | 0.52 | | 50 day SMA | 0.5 | 0.5 | 0.5 | | 100 day SMA | 0.49 | 0.49 | 0.49 | | 150 day SMA | 0.45 | 0.44 | 0.44 | | 200 day SMA | 0.56 | 0.57 | 0.57 |
|
|
