Use Dark Theme
bell notificationshomepagelogin

AnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anterios Inc ANTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets AnteriosInc

Strong Daily Stock price targets for AnteriosInc ANTE are 1.03 and 1.08

Daily Target 11.02
Daily Target 21.03
Daily Target 31.0666666666667
Daily Target 41.08
Daily Target 51.12

Daily price and volume Anterios Inc

Date Closing Open Range Volume
Mon 14 July 2025 1.05 (-0.94%) 1.10 1.05 - 1.10 0.5328 times
Fri 11 July 2025 1.06 (1.92%) 1.04 1.00 - 1.18 1.6166 times
Thu 10 July 2025 1.04 (50.72%) 0.69 0.63 - 1.09 4.9287 times
Wed 09 July 2025 0.69 (1.47%) 0.65 0.65 - 0.69 0.0304 times
Tue 08 July 2025 0.68 (4.62%) 0.68 0.61 - 0.70 0.0935 times
Mon 07 July 2025 0.65 (0%) 0.60 0.60 - 0.65 0.0374 times
Thu 03 July 2025 0.65 (0%) 0.61 0.61 - 0.65 0.0543 times
Wed 02 July 2025 0.65 (-2.99%) 0.63 0.57 - 0.68 2.5427 times
Tue 01 July 2025 0.67 (6.35%) 0.66 0.60 - 0.67 0.0374 times
Mon 30 June 2025 0.63 (-1.56%) 0.57 0.57 - 0.68 0.1262 times
Fri 27 June 2025 0.64 (-8.57%) 0.66 0.63 - 0.67 0.0871 times

Daily chart AnteriosInc

Weekly price and charts AnteriosInc

Strong weekly Stock price targets for AnteriosInc ANTE are 1.03 and 1.08

Weekly Target 11.02
Weekly Target 21.03
Weekly Target 31.0666666666667
Weekly Target 41.08
Weekly Target 51.12

Weekly price and volumes for Anterios Inc

Date Closing Open Range Volume
Mon 14 July 2025 1.05 (-0.94%) 1.10 1.05 - 1.10 0.2873 times
Fri 11 July 2025 1.06 (63.08%) 0.60 0.60 - 1.18 3.6165 times
Thu 03 July 2025 0.65 (1.56%) 0.57 0.57 - 0.68 1.4886 times
Fri 27 June 2025 0.64 (-5.88%) 0.68 0.63 - 0.75 0.2092 times
Fri 20 June 2025 0.68 (-9.33%) 0.75 0.64 - 0.75 0.1941 times
Fri 13 June 2025 0.75 (8.7%) 0.66 0.66 - 0.75 0.5696 times
Fri 06 June 2025 0.69 (-8%) 0.75 0.54 - 0.83 0.9704 times
Fri 30 May 2025 0.75 (0%) 0.77 0.68 - 0.89 0.6402 times
Fri 23 May 2025 0.75 (0%) 0.74 0.73 - 0.85 0.6273 times
Fri 16 May 2025 0.75 (-12.79%) 0.86 0.70 - 0.97 1.3969 times
Fri 09 May 2025 0.86 (6.17%) 0.75 0.75 - 0.88 0.8884 times

weekly chart AnteriosInc

Monthly price and charts AnteriosInc

Strong monthly Stock price targets for AnteriosInc ANTE are 0.81 and 1.42

Monthly Target 10.32
Monthly Target 20.69
Monthly Target 30.93333333333333
Monthly Target 41.3
Monthly Target 51.54

Monthly price and volumes Anterios Inc

Date Closing Open Range Volume
Mon 14 July 2025 1.05 (66.67%) 0.66 0.57 - 1.18 0.0908 times
Mon 30 June 2025 0.63 (-16%) 0.75 0.54 - 0.83 0.0343 times
Fri 30 May 2025 0.75 (-2.6%) 0.76 0.68 - 0.97 0.0694 times
Wed 30 April 2025 0.77 (67.39%) 0.46 0.39 - 0.87 1.0735 times
Mon 31 March 2025 0.46 (-6.12%) 0.49 0.38 - 1.78 7.6515 times
Fri 28 February 2025 0.49 (4.26%) 0.45 0.42 - 0.58 0.1254 times
Fri 31 January 2025 0.47 (0%) 0.48 0.42 - 0.49 0.0424 times
Tue 31 December 2024 0.47 (-2.08%) 0.45 0.35 - 0.52 0.0727 times
Tue 26 November 2024 0.48 (-11.11%) 0.54 0.44 - 0.81 0.1923 times
Thu 31 October 2024 0.54 (63.64%) 0.34 0.30 - 0.70 0.6475 times
Mon 30 September 2024 0.33 (26.92%) 0.27 0.26 - 0.40 0.3007 times

monthly chart AnteriosInc

DMA SMA EMA moving averages of Anterios Inc ANTE

DMA (daily moving average) of Anterios Inc ANTE

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.76
20 day DMA 0.74
35 day DMA 0.75
50 day DMA 0.77
100 day DMA 0.68
150 day DMA 0.6
200 day DMA 0.56

EMA (exponential moving average) of Anterios Inc ANTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.890.8
12 day EMA0.830.790.74
20 day EMA0.790.760.73
35 day EMA0.790.770.75
50 day EMA0.790.780.77

SMA (simple moving average) of Anterios Inc ANTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.820.74
12 day SMA0.760.730.7
20 day SMA0.740.730.71
35 day SMA0.750.740.73
50 day SMA0.770.770.76
100 day SMA0.680.670.66
150 day SMA0.60.60.59
200 day SMA0.560.550.55
Back to top Use Dark Theme