Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes Strong Daily Stock price targets for Audiocodes AUDC are 9.06 and 9.24 | Daily Target 1 | 8.92 | | Daily Target 2 | 9.01 | | Daily Target 3 | 9.1033333333333 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.28 |
Daily price and volume Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.09 (2.25%) |
9.02 |
9.02 - 9.20 |
0.567 times |
Wed 17 December 2025 |
8.89 (-1.33%) |
8.97 |
8.88 - 9.11 |
1.1288 times |
Tue 16 December 2025 |
9.01 (1.58%) |
8.79 |
8.79 - 9.09 |
1.1698 times |
Mon 15 December 2025 |
8.87 (-2.31%) |
9.08 |
8.84 - 9.14 |
1.5405 times |
Fri 12 December 2025 |
9.08 (-0.87%) |
9.22 |
9.02 - 9.22 |
0.6101 times |
Thu 11 December 2025 |
9.16 (-0.65%) |
9.21 |
9.07 - 9.26 |
1.028 times |
Wed 10 December 2025 |
9.22 (0.99%) |
9.00 |
8.93 - 9.27 |
1.1089 times |
Tue 09 December 2025 |
9.13 (2.58%) |
8.88 |
8.88 - 9.33 |
1.1152 times |
Mon 08 December 2025 |
8.90 (2.53%) |
8.71 |
8.70 - 9.08 |
0.8926 times |
Fri 05 December 2025 |
8.68 (0.7%) |
8.56 |
8.56 - 8.77 |
0.839 times |
Thu 04 December 2025 |
8.62 (-0.46%) |
8.69 |
8.55 - 8.74 |
1.1414 times |
Weekly price and charts Audiocodes Strong weekly Stock price targets for Audiocodes AUDC are 8.94 and 9.35 | Weekly Target 1 | 8.62 | | Weekly Target 2 | 8.85 | | Weekly Target 3 | 9.0266666666667 | | Weekly Target 4 | 9.26 | | Weekly Target 5 | 9.44 |
Weekly price and volumes for Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.09 (0.11%) |
9.08 |
8.79 - 9.20 |
0.8367 times |
Fri 12 December 2025 |
9.08 (4.61%) |
8.71 |
8.70 - 9.33 |
0.9029 times |
Fri 05 December 2025 |
8.68 (-3.56%) |
8.72 |
8.55 - 8.85 |
1.1089 times |
Fri 28 November 2025 |
9.00 (3.81%) |
8.68 |
8.59 - 9.04 |
1.1692 times |
Fri 21 November 2025 |
8.67 (-6.57%) |
9.20 |
8.44 - 9.32 |
1.2653 times |
Fri 14 November 2025 |
9.28 (0%) |
9.45 |
9.16 - 9.85 |
1.4655 times |
Fri 07 November 2025 |
9.28 (3.92%) |
9.58 |
9.02 - 9.93 |
1.9287 times |
Fri 31 October 2025 |
8.93 (0%) |
8.85 |
8.85 - 9.03 |
0.0712 times |
Fri 31 October 2025 |
8.93 (-1.33%) |
9.05 |
8.83 - 9.20 |
0.7267 times |
Fri 24 October 2025 |
9.05 (-0.98%) |
9.19 |
8.83 - 9.26 |
0.5249 times |
Fri 17 October 2025 |
9.14 (-1.61%) |
9.42 |
9.07 - 9.67 |
0.8104 times |
Monthly price and charts Audiocodes Strong monthly Stock price targets for Audiocodes AUDC are 8.82 and 9.6 | Monthly Target 1 | 8.21 | | Monthly Target 2 | 8.65 | | Monthly Target 3 | 8.99 | | Monthly Target 4 | 9.43 | | Monthly Target 5 | 9.77 |
Monthly price and volumes Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.09 (1%) |
8.72 |
8.55 - 9.33 |
0.7022 times |
Fri 28 November 2025 |
9.00 (0.78%) |
9.58 |
8.44 - 9.93 |
1.4369 times |
Fri 31 October 2025 |
8.93 (-6.2%) |
9.55 |
8.83 - 9.90 |
0.883 times |
Tue 30 September 2025 |
9.52 (-1.24%) |
9.34 |
9.21 - 10.47 |
1.0504 times |
Fri 29 August 2025 |
9.64 (-3.79%) |
9.57 |
8.91 - 10.15 |
1.0742 times |
Thu 31 July 2025 |
10.02 (2.04%) |
9.76 |
8.89 - 11.50 |
1.9438 times |
Mon 30 June 2025 |
9.82 (4.14%) |
9.38 |
8.81 - 9.85 |
0.4323 times |
Fri 30 May 2025 |
9.43 (0.53%) |
9.47 |
8.01 - 9.84 |
0.6797 times |
Wed 30 April 2025 |
9.38 (-0.42%) |
9.46 |
8.08 - 9.73 |
1.0819 times |
Mon 31 March 2025 |
9.42 (-14.52%) |
11.02 |
9.24 - 11.06 |
0.7157 times |
Fri 28 February 2025 |
11.02 (8.57%) |
9.94 |
9.92 - 12.72 |
1.2413 times |
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value | | 5 day DMA | 8.99 | | 12 day DMA | 8.94 | | 20 day DMA | 8.85 | | 35 day DMA | 9.01 | | 50 day DMA | 9.07 | | 100 day DMA | 9.41 | | 150 day DMA | 9.46 | | 200 day DMA | 9.43 | EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9 | 8.96 | 9 | | 12 day EMA | 8.96 | 8.94 | 8.95 | | 20 day EMA | 8.95 | 8.94 | 8.95 | | 35 day EMA | 9.01 | 9.01 | 9.02 | | 50 day EMA | 9.12 | 9.12 | 9.13 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.99 | 9 | 9.07 | | 12 day SMA | 8.94 | 8.9 | 8.88 | | 20 day SMA | 8.85 | 8.83 | 8.83 | | 35 day SMA | 9.01 | 9.01 | 9.01 | | 50 day SMA | 9.07 | 9.08 | 9.1 | | 100 day SMA | 9.41 | 9.42 | 9.44 | | 150 day SMA | 9.46 | 9.46 | 9.46 | | 200 day SMA | 9.43 | 9.44 | 9.45 |
|
|
