Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes Strong Daily Stock price targets for Audiocodes AUDC are 9.57 and 9.87 | Daily Target 1 | 9.35 | | Daily Target 2 | 9.49 | | Daily Target 3 | 9.6466666666667 | | Daily Target 4 | 9.79 | | Daily Target 5 | 9.95 |
Daily price and volume Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.64 (1.69%) |
9.51 |
9.50 - 9.80 |
0.6743 times |
Thu 28 August 2025 |
9.48 (0.64%) |
9.41 |
9.36 - 9.53 |
0.5035 times |
Wed 27 August 2025 |
9.42 (1.29%) |
9.33 |
9.32 - 9.46 |
0.4921 times |
Tue 26 August 2025 |
9.30 (1.53%) |
9.16 |
9.14 - 9.32 |
0.8121 times |
Mon 25 August 2025 |
9.16 (-0.54%) |
9.16 |
9.12 - 9.25 |
0.6755 times |
Fri 22 August 2025 |
9.21 (1.21%) |
9.21 |
9.18 - 9.46 |
0.8223 times |
Thu 21 August 2025 |
9.10 (0.33%) |
9.02 |
8.91 - 9.10 |
1.0386 times |
Wed 20 August 2025 |
9.07 (-4.02%) |
9.37 |
8.95 - 9.37 |
1.3586 times |
Tue 19 August 2025 |
9.45 (-3.77%) |
9.78 |
9.32 - 9.88 |
1.7002 times |
Mon 18 August 2025 |
9.82 (0.2%) |
9.62 |
9.60 - 9.88 |
1.9228 times |
Fri 15 August 2025 |
9.80 (2.19%) |
9.70 |
9.66 - 9.85 |
1.5345 times |
Weekly price and charts Audiocodes Strong weekly Stock price targets for Audiocodes AUDC are 9.38 and 10.06 | Weekly Target 1 | 8.84 | | Weekly Target 2 | 9.24 | | Weekly Target 3 | 9.52 | | Weekly Target 4 | 9.92 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.64 (4.67%) |
9.16 |
9.12 - 9.80 |
0.3943 times |
Fri 22 August 2025 |
9.21 (-6.02%) |
9.62 |
8.91 - 9.88 |
0.8544 times |
Fri 15 August 2025 |
9.80 (-0.51%) |
9.82 |
9.55 - 10.15 |
1.168 times |
Fri 08 August 2025 |
9.85 (1.76%) |
9.88 |
9.66 - 10.07 |
0.7383 times |
Fri 01 August 2025 |
9.68 (-7.55%) |
10.61 |
9.35 - 10.75 |
1.445 times |
Fri 25 July 2025 |
10.47 (1.85%) |
10.58 |
10.18 - 11.12 |
1.497 times |
Fri 18 July 2025 |
10.28 (10.66%) |
9.16 |
8.89 - 11.50 |
2.808 times |
Fri 11 July 2025 |
9.29 (-3.63%) |
9.64 |
9.27 - 9.81 |
0.4905 times |
Thu 03 July 2025 |
9.64 (-1.13%) |
9.81 |
9.60 - 9.85 |
0.2858 times |
Fri 27 June 2025 |
9.75 (3.28%) |
9.35 |
9.14 - 9.79 |
0.3188 times |
Fri 20 June 2025 |
9.44 (6.07%) |
9.35 |
9.06 - 9.54 |
0.2848 times |
Monthly price and charts Audiocodes Strong monthly Stock price targets for Audiocodes AUDC are 9.28 and 10.52 | Monthly Target 1 | 8.33 | | Monthly Target 2 | 8.98 | | Monthly Target 3 | 9.5666666666667 | | Monthly Target 4 | 10.22 | | Monthly Target 5 | 10.81 |
Monthly price and volumes Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.64 (-3.79%) |
9.57 |
8.91 - 10.15 |
1.0741 times |
Thu 31 July 2025 |
10.02 (2.04%) |
9.76 |
8.89 - 11.50 |
1.9922 times |
Mon 30 June 2025 |
9.82 (4.14%) |
9.38 |
8.81 - 9.85 |
0.443 times |
Fri 30 May 2025 |
9.43 (0.53%) |
9.47 |
8.01 - 9.84 |
0.6966 times |
Wed 30 April 2025 |
9.38 (-0.42%) |
9.46 |
8.08 - 9.73 |
1.1088 times |
Mon 31 March 2025 |
9.42 (-14.52%) |
11.02 |
9.24 - 11.06 |
0.7335 times |
Fri 28 February 2025 |
11.02 (8.57%) |
9.94 |
9.92 - 12.72 |
1.2723 times |
Fri 31 January 2025 |
10.15 (4%) |
9.91 |
9.46 - 11.23 |
1.0138 times |
Tue 31 December 2024 |
9.76 (4.61%) |
9.49 |
8.95 - 9.89 |
0.6332 times |
Tue 26 November 2024 |
9.33 (1.3%) |
9.18 |
7.70 - 9.43 |
1.0324 times |
Thu 31 October 2024 |
9.21 (-5.34%) |
9.67 |
9.02 - 9.99 |
0.804 times |
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value | | 5 day DMA | 9.4 | | 12 day DMA | 9.42 | | 20 day DMA | 9.59 | | 35 day DMA | 9.8 | | 50 day DMA | 9.75 | | 100 day DMA | 9.42 | | 150 day DMA | 9.8 | | 200 day DMA | 9.71 | EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.46 | 9.37 | 9.32 | | 12 day EMA | 9.48 | 9.45 | 9.45 | | 20 day EMA | 9.57 | 9.56 | 9.57 | | 35 day EMA | 9.59 | 9.59 | 9.6 | | 50 day EMA | 9.67 | 9.67 | 9.68 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.4 | 9.31 | 9.24 | | 12 day SMA | 9.42 | 9.45 | 9.49 | | 20 day SMA | 9.59 | 9.61 | 9.65 | | 35 day SMA | 9.8 | 9.8 | 9.81 | | 50 day SMA | 9.75 | 9.74 | 9.73 | | 100 day SMA | 9.42 | 9.41 | 9.4 | | 150 day SMA | 9.8 | 9.81 | 9.82 | | 200 day SMA | 9.71 | 9.71 | 9.71 |
|
|
