Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes Strong Daily Stock price targets for Audiocodes AUDC are 8.89 and 9.07 | Daily Target 1 | 8.76 | | Daily Target 2 | 8.84 | | Daily Target 3 | 8.9366666666667 | | Daily Target 4 | 9.02 | | Daily Target 5 | 9.12 |
Daily price and volume Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.93 (1.02%) |
8.85 |
8.85 - 9.03 |
0.5688 times |
Thu 30 October 2025 |
8.84 (-1.45%) |
8.91 |
8.83 - 8.98 |
0.623 times |
Wed 29 October 2025 |
8.97 (0.22%) |
9.00 |
8.90 - 9.12 |
1.9869 times |
Tue 28 October 2025 |
8.95 (-1.1%) |
9.01 |
8.93 - 9.05 |
1.1504 times |
Mon 27 October 2025 |
9.05 (0%) |
9.05 |
9.03 - 9.20 |
1.4771 times |
Fri 24 October 2025 |
9.05 (0.22%) |
9.08 |
9.04 - 9.18 |
0.6995 times |
Thu 23 October 2025 |
9.03 (1.12%) |
8.86 |
8.86 - 9.08 |
0.6469 times |
Wed 22 October 2025 |
8.93 (-1.76%) |
9.07 |
8.83 - 9.09 |
0.6867 times |
Tue 21 October 2025 |
9.09 (-0.66%) |
9.05 |
9.05 - 9.25 |
1.1632 times |
Mon 20 October 2025 |
9.15 (0.11%) |
9.19 |
9.11 - 9.26 |
0.9975 times |
Fri 17 October 2025 |
9.14 (-1.83%) |
9.22 |
9.07 - 9.42 |
1.2285 times |
Weekly price and charts Audiocodes Strong weekly Stock price targets for Audiocodes AUDC are 8.7 and 9.07 | Weekly Target 1 | 8.62 | | Weekly Target 2 | 8.77 | | Weekly Target 3 | 8.9866666666667 | | Weekly Target 4 | 9.14 | | Weekly Target 5 | 9.36 |
Weekly price and volumes for Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.93 (-1.33%) |
9.05 |
8.83 - 9.20 |
0.9224 times |
Fri 24 October 2025 |
9.05 (-0.98%) |
9.19 |
8.83 - 9.26 |
0.6663 times |
Fri 17 October 2025 |
9.14 (-1.61%) |
9.42 |
9.07 - 9.67 |
1.0287 times |
Fri 10 October 2025 |
9.29 (-3.63%) |
9.70 |
9.23 - 9.90 |
1.0912 times |
Fri 03 October 2025 |
9.64 (-0.21%) |
9.71 |
9.43 - 9.86 |
1.1196 times |
Fri 26 September 2025 |
9.66 (-4.73%) |
10.12 |
9.53 - 10.43 |
1.3095 times |
Fri 19 September 2025 |
10.14 (-0.59%) |
10.11 |
9.98 - 10.43 |
1.6084 times |
Fri 12 September 2025 |
10.20 (5.48%) |
9.56 |
9.56 - 10.47 |
1.2758 times |
Fri 05 September 2025 |
9.67 (0.31%) |
9.34 |
9.21 - 9.82 |
0.8432 times |
Fri 29 August 2025 |
9.64 (0%) |
9.51 |
9.50 - 9.80 |
0.1349 times |
Fri 29 August 2025 |
9.64 (4.67%) |
9.16 |
9.12 - 9.80 |
0.6318 times |
Monthly price and charts Audiocodes Strong monthly Stock price targets for Audiocodes AUDC are 8.35 and 9.42 | Monthly Target 1 | 8.15 | | Monthly Target 2 | 8.54 | | Monthly Target 3 | 9.22 | | Monthly Target 4 | 9.61 | | Monthly Target 5 | 10.29 |
Monthly price and volumes Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.93 (-6.2%) |
9.55 |
8.83 - 9.90 |
0.8591 times |
Tue 30 September 2025 |
9.52 (-1.24%) |
9.34 |
9.21 - 10.47 |
1.0427 times |
Fri 29 August 2025 |
9.64 (-3.79%) |
9.57 |
8.91 - 10.15 |
1.0664 times |
Thu 31 July 2025 |
10.02 (2.04%) |
9.76 |
8.89 - 11.50 |
1.9295 times |
Mon 30 June 2025 |
9.82 (4.14%) |
9.38 |
8.81 - 9.85 |
0.4291 times |
Fri 30 May 2025 |
9.43 (0.53%) |
9.47 |
8.01 - 9.84 |
0.6747 times |
Wed 30 April 2025 |
9.38 (-0.42%) |
9.46 |
8.08 - 9.73 |
1.0739 times |
Mon 31 March 2025 |
9.42 (-14.52%) |
11.02 |
9.24 - 11.06 |
0.7104 times |
Fri 28 February 2025 |
11.02 (8.57%) |
9.94 |
9.92 - 12.72 |
1.2322 times |
Fri 31 January 2025 |
10.15 (4%) |
9.91 |
9.46 - 11.23 |
0.982 times |
Tue 31 December 2024 |
9.76 (4.61%) |
9.49 |
8.95 - 9.89 |
0.6133 times |
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value | | 5 day DMA | 8.95 | | 12 day DMA | 9.04 | | 20 day DMA | 9.25 | | 35 day DMA | 9.53 | | 50 day DMA | 9.57 | | 100 day DMA | 9.65 | | 150 day DMA | 9.45 | | 200 day DMA | 9.78 | EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.94 | 8.95 | 9.01 | | 12 day EMA | 9.07 | 9.09 | 9.14 | | 20 day EMA | 9.2 | 9.23 | 9.27 | | 35 day EMA | 9.34 | 9.36 | 9.39 | | 50 day EMA | 9.49 | 9.51 | 9.54 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.95 | 8.97 | 9.01 | | 12 day SMA | 9.04 | 9.08 | 9.14 | | 20 day SMA | 9.25 | 9.29 | 9.33 | | 35 day SMA | 9.53 | 9.57 | 9.61 | | 50 day SMA | 9.57 | 9.58 | 9.58 | | 100 day SMA | 9.65 | 9.65 | 9.66 | | 150 day SMA | 9.45 | 9.45 | 9.46 | | 200 day SMA | 9.78 | 9.79 | 9.8 |
|
|
