Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 10.06 and 10.33

Daily Target 19.84
Daily Target 210
Daily Target 310.113333333333
Daily Target 410.27
Daily Target 510.38

Daily price and volume Audiocodes

Date Closing Open Range Volume
Tue 02 June 2026 10.15 (-0.29%) 10.00 9.96 - 10.23 1.2325 times
Mon 01 June 2026 10.18 (3.46%) 9.71 9.70 - 10.27 1.2399 times
Fri 29 May 2026 9.84 (1.34%) 9.71 9.68 - 9.90 0.99 times
Thu 28 May 2026 9.71 (3.08%) 9.33 9.29 - 9.79 1.3379 times
Wed 27 May 2026 9.42 (3.74%) 9.16 9.14 - 9.44 1.0615 times
Tue 26 May 2026 9.08 (-0.44%) 9.04 9.03 - 9.27 1.419 times
Fri 22 May 2026 9.12 (4.35%) 8.74 8.66 - 9.14 0.903 times
Thu 21 May 2026 8.74 (2.94%) 8.40 8.34 - 8.74 0.5669 times
Wed 20 May 2026 8.49 (5.07%) 8.08 8.07 - 8.57 0.7342 times
Tue 19 May 2026 8.08 (-1.46%) 8.11 8.04 - 8.24 0.5153 times
Mon 18 May 2026 8.20 (0.61%) 8.20 8.04 - 8.26 0.7135 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 9.93 and 10.5

Weekly Target 19.47
Weekly Target 29.81
Weekly Target 310.04
Weekly Target 410.38
Weekly Target 510.61

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Tue 02 June 2026 10.15 (3.15%) 9.71 9.70 - 10.27 0.6936 times
Fri 29 May 2026 9.84 (7.89%) 9.04 9.03 - 9.90 1.349 times
Fri 22 May 2026 9.12 (11.9%) 8.20 8.04 - 9.14 0.9631 times
Fri 15 May 2026 8.15 (-3.21%) 8.36 8.12 - 8.64 0.7199 times
Fri 08 May 2026 8.42 (-1.41%) 8.52 8.13 - 8.64 0.8572 times
Wed 06 May 2026 8.54 (-16.03%) 10.10 8.15 - 10.37 1.6095 times
Fri 01 May 2026 10.17 (12.62%) 8.93 8.56 - 10.39 1.5479 times
Fri 24 April 2026 9.03 (-0.77%) 9.13 8.91 - 9.60 0.8783 times
Fri 17 April 2026 9.10 (3.53%) 8.74 8.64 - 9.12 0.6283 times
Fri 10 April 2026 8.79 (0.92%) 8.48 8.48 - 9.30 0.7533 times
Thu 02 April 2026 8.71 (4.56%) 8.32 8.26 - 8.78 0.6221 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 9.93 and 10.5

Monthly Target 19.47
Monthly Target 29.81
Monthly Target 310.04
Monthly Target 410.38
Monthly Target 510.61

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Tue 02 June 2026 10.15 (3.15%) 9.71 9.70 - 10.27 0.1493 times
Fri 29 May 2026 9.84 (6.26%) 9.43 8.04 - 10.39 1.3514 times
Thu 30 April 2026 9.26 (10.11%) 8.50 8.35 - 9.60 0.6978 times
Tue 31 March 2026 8.41 (17.79%) 7.15 7.15 - 8.77 1.0334 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 2.0194 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.8215 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.8745 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.3015 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.7998 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.9514 times
Fri 29 August 2025 9.64 (-3.79%) 9.57 8.91 - 10.15 0.973 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.1
20 day DMA 8.85
35 day DMA 8.99
50 day DMA 8.9
100 day DMA 8.44
150 day DMA 8.62
200 day DMA 8.86

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.699.44
12 day EMA9.389.249.07
20 day EMA9.169.068.94
35 day EMA8.988.918.83
50 day EMA8.978.928.87

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.659.43
12 day SMA9.18.958.81
20 day SMA8.858.778.77
35 day SMA8.998.958.91
50 day SMA8.98.878.84
100 day SMA8.448.438.41
150 day SMA8.628.618.6
200 day SMA8.868.868.86
Back to top | Use Dark Theme