Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 7.17 and 7.55
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.2666666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.65 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.24 (-0.69%) | 7.09 | 7.09 - 7.47 | 0.6534 times | Thu 19 February 2026 | 7.29 (1.96%) | 7.05 | 7.05 - 7.32 | 1.0128 times | Wed 18 February 2026 | 7.15 (1.71%) | 6.99 | 6.95 - 7.23 | 1.0467 times | Tue 17 February 2026 | 7.03 (-4.09%) | 7.08 | 6.99 - 7.18 | 1.4062 times | Fri 13 February 2026 | 7.33 (0%) | 7.26 | 7.25 - 7.48 | 0.4294 times | Fri 13 February 2026 | 7.33 (1.38%) | 7.26 | 7.25 - 7.48 | 0.4294 times | Thu 12 February 2026 | 7.23 (-6.47%) | 7.63 | 7.20 - 7.68 | 2.3337 times | Wed 11 February 2026 | 7.73 (0%) | 7.70 | 7.43 - 7.74 | 0.8391 times | Tue 10 February 2026 | 7.73 (-0.9%) | 7.77 | 7.70 - 7.92 | 0.8558 times | Mon 09 February 2026 | 7.80 (2.09%) | 7.57 | 7.55 - 7.87 | 0.9935 times | Fri 06 February 2026 | 7.64 (2.41%) | 7.42 | 7.42 - 7.72 | 0.9042 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 7.1 and 7.62
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.24 (-1.23%) | 7.08 | 6.95 - 7.47 | 1.5609 times | Fri 13 February 2026 | 7.33 (0%) | 7.26 | 7.25 - 7.48 | 0.1627 times | Fri 13 February 2026 | 7.33 (-4.06%) | 7.57 | 7.20 - 7.92 | 2.0657 times | Fri 06 February 2026 | 7.64 (-8.5%) | 8.43 | 7.22 - 8.67 | 2.3798 times | Fri 30 January 2026 | 8.35 (0.24%) | 8.39 | 8.20 - 8.86 | 0.8004 times | Fri 23 January 2026 | 8.33 (-0.36%) | 8.21 | 8.13 - 8.50 | 0.8778 times | Fri 16 January 2026 | 8.36 (-5.54%) | 8.79 | 8.33 - 8.94 | 0.642 times | Fri 09 January 2026 | 8.85 (1.26%) | 8.82 | 8.77 - 9.21 | 0.6652 times | Fri 02 January 2026 | 8.74 (-2.02%) | 8.77 | 8.67 - 8.94 | 0.3648 times | Fri 26 December 2025 | 8.92 (-1.87%) | 9.01 | 8.78 - 9.14 | 0.4807 times | Fri 19 December 2025 | 9.09 (0.11%) | 9.08 | 8.79 - 9.20 | 0.8374 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 6.24 and 7.96
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.24 (-13.29%) | 8.43 | 6.95 - 8.67 | 1.6253 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.8104 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8627 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2839 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.789 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 0.9385 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 0.9598 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.7368 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.3862 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.6073 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 0.9667 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.76 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.78 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.26 | 7.25 |
| 12 day EMA | 7.44 | 7.48 | 7.51 |
| 20 day EMA | 7.67 | 7.72 | 7.77 |
| 35 day EMA | 8 | 8.04 | 8.08 |
| 50 day EMA | 8.31 | 8.35 | 8.39 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.23 | 7.21 |
| 12 day SMA | 7.41 | 7.44 | 7.44 |
| 20 day SMA | 7.76 | 7.82 | 7.87 |
| 35 day SMA | 8.15 | 8.2 | 8.24 |
| 50 day SMA | 8.4 | 8.43 | 8.47 |
| 100 day SMA | 8.78 | 8.8 | 8.83 |
| 150 day SMA | 9.14 | 9.16 | 9.18 |
| 200 day SMA | 9.18 | 9.19 | 9.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.