Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 11.15 and 11.8
| Daily Target 1 | 10.64 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.286666666667 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.94 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 11.37 (2.06%) | 11.23 | 10.92 - 11.57 | 0.9645 times | Mon 19 October 2026 | 11.14 (-0.54%) | 11.43 | 11.01 - 11.45 | 1.3857 times | Fri 16 October 2026 | 11.20 (-0.8%) | 11.33 | 11.09 - 11.60 | 0.7759 times | Thu 15 October 2026 | 11.29 (0.44%) | 11.12 | 10.81 - 11.32 | 1.3697 times | Wed 14 October 2026 | 11.24 (-2.01%) | 11.41 | 11.23 - 11.47 | 0.6612 times | Tue 13 October 2026 | 11.47 (0.97%) | 11.36 | 11.34 - 11.53 | 0.7302 times | Mon 12 October 2026 | 11.36 (-0.26%) | 11.35 | 11.26 - 11.49 | 0.8722 times | Fri 09 October 2026 | 11.39 (0.62%) | 11.39 | 11.35 - 11.56 | 0.6756 times | Thu 08 October 2026 | 11.32 (3.57%) | 11.06 | 11.00 - 11.48 | 1.3833 times | Wed 07 October 2026 | 10.93 (0.37%) | 10.87 | 10.77 - 11.08 | 1.1819 times | Tue 06 October 2026 | 10.89 (0.83%) | 10.74 | 10.73 - 11.09 | 1.0134 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 10.82 and 11.47
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 11.37 (1.52%) | 11.43 | 10.92 - 11.57 | 0.5557 times | Fri 16 October 2026 | 11.20 (-1.67%) | 11.35 | 10.81 - 11.60 | 1.0426 times | Fri 09 October 2026 | 11.39 (2.71%) | 10.90 | 10.73 - 11.56 | 1.3262 times | Fri 02 October 2026 | 11.09 (4.03%) | 10.59 | 10.27 - 11.28 | 1.2995 times | Fri 25 September 2026 | 10.66 (5.54%) | 10.13 | 10.13 - 10.77 | 1.1192 times | Fri 18 September 2026 | 10.10 (5.1%) | 9.47 | 9.46 - 10.20 | 0.9122 times | Fri 11 September 2026 | 9.61 (-5.32%) | 10.07 | 9.02 - 10.07 | 0.6722 times | Fri 04 September 2026 | 10.15 (1.1%) | 10.00 | 9.75 - 10.33 | 0.8384 times | Fri 28 August 2026 | 10.04 (4.58%) | 9.51 | 9.43 - 10.32 | 1.0452 times | Fri 21 August 2026 | 9.60 (-7.43%) | 10.42 | 9.49 - 10.42 | 1.1887 times | Fri 14 August 2026 | 10.37 (4.33%) | 9.89 | 9.81 - 10.46 | 1.1442 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 10.88 and 12.1
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 11.37 (6.46%) | 10.67 | 10.38 - 11.60 | 0.7624 times | Wed 30 September 2026 | 10.68 (6.8%) | 10.00 | 9.02 - 10.79 | 0.8687 times | Mon 31 August 2026 | 10.00 (4.38%) | 9.63 | 9.43 - 10.86 | 1.0722 times | Fri 31 July 2026 | 9.58 (-1.03%) | 9.74 | 9.06 - 10.33 | 0.836 times | Tue 30 June 2026 | 9.68 (-1.63%) | 9.71 | 8.89 - 10.27 | 1.056 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.233 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.6367 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.9429 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.8426 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7496 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.7979 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.2 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.21 | 11.25 |
| 12 day EMA | 11.16 | 11.12 | 11.12 |
| 20 day EMA | 10.97 | 10.93 | 10.91 |
| 35 day EMA | 10.73 | 10.69 | 10.66 |
| 50 day EMA | 10.41 | 10.37 | 10.34 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.27 | 11.31 |
| 12 day SMA | 11.2 | 11.18 | 11.16 |
| 20 day SMA | 10.99 | 10.94 | 10.91 |
| 35 day SMA | 10.54 | 10.5 | 10.47 |
| 50 day SMA | 10.36 | 10.33 | 10.31 |
| 100 day SMA | 10.01 | 10 | 9.98 |
| 150 day SMA | 9.62 | 9.6 | 9.58 |
| 200 day SMA | 9.21 | 9.2 | 9.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.