Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 51.29 and 51.98
| Daily Target 1 | 50.76 |
| Daily Target 2 | 51.12 |
| Daily Target 3 | 51.453333333333 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 52.14 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.47 (-0.16%) | 51.31 | 51.10 - 51.79 | 0.982 times | Mon 20 July 2026 | 51.55 (-0.15%) | 51.45 | 51.30 - 52.90 | 1.2158 times | Fri 17 July 2026 | 51.63 (1.08%) | 51.19 | 50.78 - 51.72 | 0.9747 times | Thu 16 July 2026 | 51.08 (1.37%) | 50.80 | 50.40 - 51.25 | 1.0494 times | Wed 15 July 2026 | 50.39 (1.8%) | 49.55 | 49.55 - 50.99 | 1.5354 times | Tue 14 July 2026 | 49.50 (-1.43%) | 50.30 | 49.15 - 50.38 | 1.659 times | Mon 13 July 2026 | 50.22 (3.02%) | 49.18 | 48.91 - 50.67 | 1.1278 times | Fri 10 July 2026 | 48.75 (0.64%) | 48.44 | 48.18 - 49.73 | 0.4142 times | Thu 09 July 2026 | 48.44 (1%) | 47.95 | 47.51 - 48.63 | 0.4121 times | Wed 08 July 2026 | 47.96 (-2.52%) | 48.64 | 47.84 - 49.49 | 0.6297 times | Tue 07 July 2026 | 49.20 (-1.4%) | 50.50 | 49.17 - 50.80 | 1.5048 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 51.29 and 53.09
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 51.823333333333 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.47 (-0.31%) | 51.45 | 51.10 - 52.90 | 0.2922 times | Fri 17 July 2026 | 51.63 (5.91%) | 49.18 | 48.91 - 51.72 | 0.8439 times | Fri 10 July 2026 | 48.75 (-3.56%) | 50.05 | 47.51 - 50.80 | 0.5661 times | Thu 02 July 2026 | 50.55 (10.11%) | 46.53 | 45.21 - 50.64 | 1.3726 times | Fri 26 June 2026 | 45.91 (-2.22%) | 47.00 | 44.08 - 47.01 | 1.6144 times | Thu 18 June 2026 | 46.95 (-20.32%) | 58.73 | 45.94 - 58.74 | 2.9131 times | Fri 12 June 2026 | 58.92 (-1.6%) | 59.44 | 58.17 - 61.96 | 0.6941 times | Fri 05 June 2026 | 59.88 (4.34%) | 57.44 | 57.15 - 60.31 | 0.4774 times | Fri 29 May 2026 | 57.39 (0.26%) | 57.17 | 57.04 - 59.28 | 0.6431 times | Fri 22 May 2026 | 57.24 (-1.09%) | 58.21 | 56.53 - 59.37 | 0.5831 times | Fri 15 May 2026 | 57.87 (2.24%) | 57.97 | 57.21 - 61.58 | 0.6121 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 49.49 and 54.88
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 50.626666666667 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.47 (9.88%) | 47.94 | 47.51 - 52.90 | 0.5605 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.7101 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.6985 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7328 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3672 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.29 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8675 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9365 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9639 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8731 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0679 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 50.01 |
| 20 day DMA | 48.59 |
| 35 day DMA | 51.58 |
| 50 day DMA | 53.62 |
| 100 day DMA | 54.11 |
| 150 day DMA | 56.61 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 50.93 | 50.62 |
| 12 day EMA | 50.3 | 50.09 | 49.83 |
| 20 day EMA | 50.32 | 50.2 | 50.06 |
| 35 day EMA | 51.68 | 51.69 | 51.7 |
| 50 day EMA | 53.59 | 53.68 | 53.77 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 50.83 | 50.56 |
| 12 day SMA | 50.01 | 49.93 | 49.67 |
| 20 day SMA | 48.59 | 48.26 | 48.03 |
| 35 day SMA | 51.58 | 51.75 | 51.97 |
| 50 day SMA | 53.62 | 53.72 | 53.82 |
| 100 day SMA | 54.11 | 54.1 | 54.09 |
| 150 day SMA | 56.61 | 56.69 | 56.77 |
| 200 day SMA | 56.73 | 56.75 | 56.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.