Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 56.85 and 57.74
| Daily Target 1 | 56.18 |
| Daily Target 2 | 56.62 |
| Daily Target 3 | 57.073333333333 |
| Daily Target 4 | 57.51 |
| Daily Target 5 | 57.96 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.05 (0.4%) | 56.82 | 56.64 - 57.53 | 0.7255 times | Tue 14 April 2026 | 56.82 (1.01%) | 56.14 | 55.40 - 57.21 | 1.0647 times | Mon 13 April 2026 | 56.25 (2.4%) | 54.67 | 54.67 - 56.40 | 0.6105 times | Fri 10 April 2026 | 54.93 (-1.86%) | 55.79 | 54.39 - 56.10 | 0.9019 times | Thu 09 April 2026 | 55.97 (2.73%) | 54.43 | 53.92 - 56.33 | 1.8647 times | Wed 08 April 2026 | 54.48 (1.36%) | 53.72 | 53.72 - 54.53 | 0.8638 times | Tue 07 April 2026 | 53.75 (0.5%) | 53.34 | 53.25 - 53.99 | 0.6127 times | Mon 06 April 2026 | 53.48 (1.15%) | 52.80 | 52.79 - 54.04 | 0.7745 times | Thu 02 April 2026 | 52.87 (-0.02%) | 52.88 | 51.76 - 53.22 | 0.7698 times | Wed 01 April 2026 | 52.88 (-0.41%) | 53.31 | 52.05 - 53.66 | 1.8119 times | Tue 31 March 2026 | 53.10 (-1.26%) | 54.15 | 51.99 - 54.70 | 6.0999 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 55.86 and 58.72
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 56.416666666667 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.05 (3.86%) | 54.67 | 54.67 - 57.53 | 0.4187 times | Fri 10 April 2026 | 54.93 (3.9%) | 52.80 | 52.79 - 56.33 | 0.8751 times | Thu 02 April 2026 | 52.87 (-0.96%) | 53.66 | 51.76 - 54.70 | 1.7836 times | Fri 27 March 2026 | 53.38 (2.24%) | 52.93 | 51.39 - 53.43 | 1.0954 times | Fri 20 March 2026 | 52.21 (0.35%) | 52.14 | 51.38 - 53.73 | 0.7135 times | Fri 13 March 2026 | 52.03 (-4.2%) | 53.78 | 51.19 - 54.22 | 1.3221 times | Fri 06 March 2026 | 54.31 (4.99%) | 51.62 | 51.13 - 54.48 | 1.1576 times | Fri 27 February 2026 | 51.73 (-1%) | 51.88 | 48.76 - 52.24 | 1.2936 times | Fri 20 February 2026 | 52.25 (1.34%) | 51.64 | 50.75 - 52.78 | 1.0717 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.2687 times | Fri 13 February 2026 | 51.56 (-11.64%) | 58.30 | 51.03 - 59.28 | 1.3853 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 54.41 and 60.18
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 53.36 |
| Monthly Target 3 | 55.446666666667 |
| Monthly Target 4 | 59.13 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.05 (7.44%) | 53.31 | 51.76 - 57.53 | 0.4143 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3354 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.2601 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8473 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9147 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9415 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8528 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0199 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.7719 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6422 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.7556 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 54.61 |
| 20 day DMA | 53.74 |
| 35 day DMA | 53.19 |
| 50 day DMA | 53.71 |
| 100 day DMA | 58.61 |
| 150 day DMA | 57.48 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 55.71 | 55.16 |
| 12 day EMA | 55.01 | 54.64 | 54.24 |
| 20 day EMA | 54.47 | 54.2 | 53.92 |
| 35 day EMA | 54.58 | 54.43 | 54.29 |
| 50 day EMA | 54.88 | 54.79 | 54.71 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 55.69 | 55.08 |
| 12 day SMA | 54.61 | 54.31 | 53.95 |
| 20 day SMA | 53.74 | 53.49 | 53.25 |
| 35 day SMA | 53.19 | 53.01 | 52.88 |
| 50 day SMA | 53.71 | 53.88 | 54.05 |
| 100 day SMA | 58.61 | 58.63 | 58.64 |
| 150 day SMA | 57.48 | 57.45 | 57.45 |
| 200 day SMA | 56.2 | 56.17 | 56.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.