TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOX are 47.12 and 48.65 | Daily Target 1 | 45.9 | | Daily Target 2 | 46.8 | | Daily Target 3 | 47.43 | | Daily Target 4 | 48.33 | | Daily Target 5 | 48.96 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
47.70 (2.47%) |
46.61 |
46.53 - 48.06 |
1.3216 times |
Fri 24 January 2025 |
46.55 (1.13%) |
45.85 |
45.81 - 46.59 |
0.8596 times |
Thu 23 January 2025 |
46.03 (0.55%) |
45.91 |
45.75 - 46.13 |
0.9055 times |
Wed 22 January 2025 |
45.78 (0.31%) |
45.63 |
45.30 - 45.94 |
1.3306 times |
Tue 21 January 2025 |
45.64 (-0.04%) |
45.83 |
45.04 - 45.83 |
1.5344 times |
Fri 17 January 2025 |
45.66 (0%) |
46.10 |
45.64 - 46.31 |
0.7391 times |
Fri 17 January 2025 |
45.66 (-0.61%) |
46.10 |
45.64 - 46.31 |
0.7391 times |
Thu 16 January 2025 |
45.94 (-0.52%) |
46.29 |
45.92 - 46.58 |
0.7357 times |
Wed 15 January 2025 |
46.18 (-0.77%) |
46.90 |
46.02 - 46.90 |
0.842 times |
Tue 14 January 2025 |
46.54 (1.31%) |
46.06 |
46.06 - 46.93 |
0.9925 times |
Mon 13 January 2025 |
45.94 (0.17%) |
45.69 |
45.69 - 46.31 |
0.7065 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOX are 47.12 and 48.65 | Weekly Target 1 | 45.9 | | Weekly Target 2 | 46.8 | | Weekly Target 3 | 47.43 | | Weekly Target 4 | 48.33 | | Weekly Target 5 | 48.96 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
47.70 (2.47%) |
46.61 |
46.53 - 48.06 |
0.4113 times |
Fri 24 January 2025 |
46.55 (1.95%) |
45.83 |
45.04 - 46.59 |
1.441 times |
Fri 17 January 2025 |
45.66 (0%) |
46.10 |
45.64 - 46.31 |
0.23 times |
Fri 17 January 2025 |
45.66 (-0.44%) |
45.69 |
45.64 - 46.93 |
1.2499 times |
Fri 10 January 2025 |
45.86 (-1.61%) |
46.85 |
45.30 - 46.85 |
0.5717 times |
Wed 08 January 2025 |
46.61 (-0.24%) |
47.11 |
46.00 - 47.59 |
0.8076 times |
Fri 03 January 2025 |
46.72 (0.19%) |
46.44 |
45.59 - 46.75 |
1.0647 times |
Fri 27 December 2024 |
46.63 (-0.04%) |
46.49 |
46.02 - 47.23 |
0.6656 times |
Fri 20 December 2024 |
46.65 (4.32%) |
44.84 |
44.53 - 47.80 |
1.9255 times |
Fri 13 December 2024 |
44.72 (2.08%) |
44.61 |
43.49 - 45.27 |
1.6327 times |
Tue 26 November 2024 |
43.81 (0%) |
43.83 |
43.59 - 44.00 |
0.3182 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOX are 46.37 and 49.39 | Monthly Target 1 | 43.91 | | Monthly Target 2 | 45.81 | | Monthly Target 3 | 46.933333333333 | | Monthly Target 4 | 48.83 | | Monthly Target 5 | 49.95 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
47.70 (4.29%) |
46.04 |
45.04 - 48.06 |
0.8833 times |
Tue 31 December 2024 |
45.74 (4.41%) |
44.61 |
43.49 - 47.80 |
0.8117 times |
Tue 26 November 2024 |
43.81 (12.45%) |
38.96 |
38.79 - 44.66 |
1.2903 times |
Thu 31 October 2024 |
38.96 (0.41%) |
38.85 |
37.88 - 39.32 |
0.7373 times |
Mon 30 September 2024 |
38.80 (0.96%) |
38.23 |
35.89 - 39.09 |
1.0034 times |
Fri 30 August 2024 |
38.43 (8.47%) |
35.64 |
33.72 - 38.48 |
1.0722 times |
Wed 31 July 2024 |
35.43 (10.65%) |
32.14 |
31.55 - 35.89 |
0.7883 times |
Fri 28 June 2024 |
32.02 (0.25%) |
32.14 |
30.51 - 32.50 |
0.9833 times |
Fri 31 May 2024 |
31.94 (11.37%) |
28.67 |
28.60 - 32.18 |
1.2596 times |
Tue 30 April 2024 |
28.68 (0.21%) |
28.67 |
27.63 - 29.37 |
1.1707 times |
Thu 28 March 2024 |
28.62 (4.53%) |
27.43 |
25.82 - 28.74 |
1.4484 times |
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value | | 5 day DMA | 46.34 | | 12 day DMA | 46.12 | | 20 day DMA | 46.27 | | 35 day DMA | 45.94 | | 50 day DMA | 45.11 | | 100 day DMA | 41.68 | | 150 day DMA | 39.3 | | 200 day DMA | 37.02 | EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.63 | 46.1 | 45.88 | | 12 day EMA | 46.32 | 46.07 | 45.98 | | 20 day EMA | 46.13 | 45.96 | 45.9 | | 35 day EMA | 45.43 | 45.3 | 45.23 | | 50 day EMA | 44.79 | 44.67 | 44.59 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.34 | 45.93 | 45.75 | | 12 day SMA | 46.12 | 46.03 | 46.04 | | 20 day SMA | 46.27 | 46.21 | 46.23 | | 35 day SMA | 45.94 | 45.83 | 45.75 | | 50 day SMA | 45.11 | 44.97 | 44.84 | | 100 day SMA | 41.68 | 41.58 | 41.5 | | 150 day SMA | 39.3 | 39.19 | 39.09 | | 200 day SMA | 37.02 | 36.92 | 36.83 |
|
|
