Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 58.6 and 60.17
| Daily Target 1 | 58.31 |
| Daily Target 2 | 58.89 |
| Daily Target 3 | 59.883333333333 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 61.45 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.46 (-2.24%) | 60.33 | 59.31 - 60.88 | 0.9687 times | Thu 22 October 2026 | 60.82 (3.74%) | 58.52 | 58.47 - 60.82 | 0.8558 times | Wed 21 October 2026 | 58.63 (-1.87%) | 59.45 | 58.41 - 59.67 | 0.9878 times | Tue 20 October 2026 | 59.75 (2.43%) | 58.48 | 58.48 - 59.77 | 0.8692 times | Mon 19 October 2026 | 58.33 (1.94%) | 57.29 | 56.63 - 58.45 | 1.2579 times | Fri 16 October 2026 | 57.22 (0.14%) | 59.02 | 56.99 - 59.17 | 1.6062 times | Thu 15 October 2026 | 57.14 (2.62%) | 56.19 | 56.19 - 57.58 | 0.8985 times | Wed 14 October 2026 | 55.68 (-0.45%) | 55.97 | 54.65 - 56.35 | 0.9245 times | Tue 13 October 2026 | 55.93 (-0.09%) | 55.98 | 55.69 - 56.44 | 0.5311 times | Mon 12 October 2026 | 55.98 (0.16%) | 55.89 | 55.59 - 56.44 | 1.1004 times | Fri 09 October 2026 | 55.89 (-1.9%) | 56.69 | 55.80 - 57.13 | 0.5693 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 58.05 and 62.3
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 58.99 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.46 (3.91%) | 57.29 | 56.63 - 60.88 | 0.7503 times | Fri 16 October 2026 | 57.22 (2.38%) | 55.89 | 54.65 - 59.17 | 0.7687 times | Fri 09 October 2026 | 55.89 (0%) | 55.60 | 54.67 - 57.25 | 0.7405 times | Fri 02 October 2026 | 55.89 (-1.15%) | 56.25 | 53.90 - 57.03 | 1.1057 times | Fri 25 September 2026 | 56.54 (-2.08%) | 58.05 | 56.05 - 58.60 | 0.9292 times | Fri 18 September 2026 | 57.74 (-1.21%) | 59.13 | 57.06 - 61.27 | 1.8562 times | Fri 11 September 2026 | 58.45 (0.05%) | 58.04 | 56.21 - 58.77 | 0.8797 times | Fri 04 September 2026 | 58.42 (-4.73%) | 61.12 | 58.26 - 61.41 | 1.1378 times | Fri 28 August 2026 | 61.32 (0.44%) | 60.99 | 60.05 - 62.93 | 0.9642 times | Fri 21 August 2026 | 61.05 (-0.59%) | 61.28 | 60.19 - 62.93 | 0.8678 times | Fri 14 August 2026 | 61.41 (7.68%) | 56.11 | 54.51 - 61.50 | 0.7695 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 56.68 and 63.66
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 58.08 |
| Monthly Target 4 | 62.26 |
| Monthly Target 5 | 65.06 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.46 (5.61%) | 56.36 | 53.90 - 60.88 | 0.4811 times | Wed 30 September 2026 | 56.30 (-6.51%) | 59.92 | 55.41 - 61.41 | 0.8652 times | Mon 31 August 2026 | 60.22 (15.94%) | 52.35 | 51.74 - 62.93 | 0.7524 times | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.9077 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.7941 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.7328 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7688 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.4343 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3534 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9101 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9825 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 57.65 |
| 20 day DMA | 56.98 |
| 35 day DMA | 57.5 |
| 50 day DMA | 58.54 |
| 100 day DMA | 55.1 |
| 150 day DMA | 55.64 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 59.1 | 58.24 |
| 12 day EMA | 58.19 | 57.96 | 57.44 |
| 20 day EMA | 57.81 | 57.64 | 57.3 |
| 35 day EMA | 57.95 | 57.86 | 57.69 |
| 50 day EMA | 58.46 | 58.42 | 58.32 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 58.95 | 58.21 |
| 12 day SMA | 57.65 | 57.36 | 56.92 |
| 20 day SMA | 56.98 | 56.83 | 56.65 |
| 35 day SMA | 57.5 | 57.53 | 57.51 |
| 50 day SMA | 58.54 | 58.51 | 58.41 |
| 100 day SMA | 55.1 | 55.08 | 55.06 |
| 150 day SMA | 55.64 | 55.59 | 55.53 |
| 200 day SMA | 56 | 56.03 | 56.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.