Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 57.4 and 59.28
| Daily Target 1 | 57.06 |
| Daily Target 2 | 57.74 |
| Daily Target 3 | 58.94 |
| Daily Target 4 | 59.62 |
| Daily Target 5 | 60.82 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.42 (-3.39%) | 60.13 | 58.26 - 60.14 | 0.9811 times | Thu 03 September 2026 | 60.47 (0.32%) | 61.00 | 60.06 - 61.41 | 0.9331 times | Wed 02 September 2026 | 60.28 (2.12%) | 58.80 | 58.80 - 60.93 | 0.5728 times | Tue 01 September 2026 | 59.03 (-1.98%) | 59.92 | 58.79 - 60.50 | 1.1594 times | Mon 31 August 2026 | 60.22 (-1.79%) | 61.12 | 59.93 - 61.13 | 1.7665 times | Fri 28 August 2026 | 61.32 (1.52%) | 60.50 | 60.18 - 61.84 | 0.8902 times | Thu 27 August 2026 | 60.40 (-2.94%) | 61.96 | 60.05 - 61.99 | 1.6059 times | Wed 26 August 2026 | 62.23 (-0.73%) | 62.48 | 61.67 - 62.93 | 0.6334 times | Tue 25 August 2026 | 62.69 (1.79%) | 61.29 | 61.19 - 62.77 | 0.6974 times | Mon 24 August 2026 | 61.59 (0.88%) | 60.99 | 60.45 - 61.83 | 0.7601 times | Fri 21 August 2026 | 61.05 (0.99%) | 60.84 | 60.47 - 61.67 | 0.5328 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 56.77 and 59.92
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 57.32 |
| Weekly Target 3 | 59.363333333333 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 62.51 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.42 (-4.73%) | 61.12 | 58.26 - 61.41 | 1.1788 times | Fri 28 August 2026 | 61.32 (0.44%) | 60.99 | 60.05 - 62.93 | 0.9989 times | Fri 21 August 2026 | 61.05 (-0.59%) | 61.28 | 60.19 - 62.93 | 0.8991 times | Fri 14 August 2026 | 61.41 (7.68%) | 56.11 | 54.51 - 61.50 | 0.7972 times | Fri 07 August 2026 | 57.03 (9.8%) | 52.35 | 51.74 - 57.18 | 1.4349 times | Fri 31 July 2026 | 51.94 (5.06%) | 50.31 | 49.99 - 52.78 | 1.0528 times | Fri 24 July 2026 | 49.44 (0%) | 49.16 | 48.69 - 49.87 | 0.1348 times | Fri 24 July 2026 | 49.44 (-4.24%) | 51.45 | 48.59 - 52.90 | 1.2066 times | Fri 17 July 2026 | 51.63 (5.91%) | 49.18 | 48.91 - 51.72 | 1.3747 times | Fri 10 July 2026 | 48.75 (-3.56%) | 50.05 | 47.51 - 50.80 | 0.9222 times | Thu 02 July 2026 | 50.55 (10.11%) | 46.53 | 45.21 - 50.64 | 2.236 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 56.77 and 59.92
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 59.363333333333 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.42 (-2.99%) | 59.92 | 58.26 - 61.41 | 0.1355 times | Mon 31 August 2026 | 60.22 (15.94%) | 52.35 | 51.74 - 62.93 | 0.7703 times | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.9292 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.8367 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.7502 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.787 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.4683 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3855 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9317 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 1.0058 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0352 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 60.68 |
| 20 day DMA | 59.92 |
| 35 day DMA | 56.52 |
| 50 day DMA | 54.36 |
| 100 day DMA | 55.2 |
| 150 day DMA | 54.67 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 60.35 | 60.29 |
| 12 day EMA | 59.9 | 60.17 | 60.12 |
| 20 day EMA | 59.05 | 59.12 | 58.98 |
| 35 day EMA | 56.87 | 56.78 | 56.56 |
| 50 day EMA | 54.13 | 53.96 | 53.69 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 60.26 | 60.25 |
| 12 day SMA | 60.68 | 60.84 | 60.91 |
| 20 day SMA | 59.92 | 59.85 | 59.6 |
| 35 day SMA | 56.52 | 56.32 | 56.07 |
| 50 day SMA | 54.36 | 54.11 | 53.79 |
| 100 day SMA | 55.2 | 55.19 | 55.16 |
| 150 day SMA | 54.67 | 54.7 | 54.73 |
| 200 day SMA | 56.9 | 56.9 | 56.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.