TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOX are 54.39 and 54.99 | Daily Target 1 | 53.94 | | Daily Target 2 | 54.24 | | Daily Target 3 | 54.536666666667 | | Daily Target 4 | 54.84 | | Daily Target 5 | 55.14 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.55 (0.46%) |
54.36 |
54.23 - 54.83 |
0.8923 times |
Thu 28 August 2025 |
54.30 (-0.18%) |
54.49 |
53.95 - 54.49 |
1.7386 times |
Wed 27 August 2025 |
54.40 (0.83%) |
53.68 |
53.68 - 54.45 |
1.8638 times |
Tue 26 August 2025 |
53.95 (-1.26%) |
54.67 |
53.69 - 54.80 |
1.1755 times |
Mon 25 August 2025 |
54.64 (0.39%) |
54.41 |
54.04 - 54.78 |
0.6744 times |
Fri 22 August 2025 |
54.43 (0.83%) |
54.29 |
54.20 - 55.15 |
0.8065 times |
Thu 21 August 2025 |
53.98 (-0.06%) |
54.00 |
53.60 - 54.16 |
0.6725 times |
Wed 20 August 2025 |
54.01 (1.48%) |
53.36 |
53.05 - 54.18 |
0.8271 times |
Tue 19 August 2025 |
53.22 (0.89%) |
52.90 |
52.72 - 53.75 |
0.5432 times |
Mon 18 August 2025 |
52.75 (-1.2%) |
53.51 |
52.53 - 53.51 |
0.806 times |
Fri 15 August 2025 |
53.39 (-2.18%) |
54.76 |
53.26 - 54.93 |
0.821 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOX are 54.12 and 55.27 | Weekly Target 1 | 53.2 | | Weekly Target 2 | 53.88 | | Weekly Target 3 | 54.353333333333 | | Weekly Target 4 | 55.03 | | Weekly Target 5 | 55.5 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.55 (0.22%) |
54.41 |
53.68 - 54.83 |
1.4594 times |
Fri 22 August 2025 |
54.43 (1.95%) |
53.51 |
52.53 - 55.15 |
0.8408 times |
Fri 15 August 2025 |
53.39 (8.54%) |
49.42 |
49.11 - 54.93 |
0.8428 times |
Fri 08 August 2025 |
49.19 (-3.04%) |
52.22 |
48.42 - 52.64 |
1.3068 times |
Fri 01 August 2025 |
50.73 (-2.67%) |
52.01 |
50.07 - 52.50 |
1.1086 times |
Fri 25 July 2025 |
52.12 (0.85%) |
51.67 |
50.34 - 52.28 |
1.13 times |
Fri 18 July 2025 |
51.68 (2.15%) |
50.61 |
50.17 - 52.01 |
0.7363 times |
Fri 11 July 2025 |
50.59 (-2.28%) |
51.66 |
50.21 - 52.39 |
0.8301 times |
Thu 03 July 2025 |
51.77 (-1.11%) |
52.50 |
50.55 - 53.58 |
0.8938 times |
Fri 27 June 2025 |
52.35 (3.17%) |
50.97 |
50.18 - 52.86 |
0.8513 times |
Fri 20 June 2025 |
50.74 (2.92%) |
50.70 |
49.13 - 51.30 |
1.4345 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOX are 51.49 and 58.22 | Monthly Target 1 | 45.98 | | Monthly Target 2 | 50.26 | | Monthly Target 3 | 52.706666666667 | | Monthly Target 4 | 56.99 | | Monthly Target 5 | 59.44 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.55 (6.67%) |
50.90 |
48.42 - 55.15 |
0.9633 times |
Thu 31 July 2025 |
51.14 (-0.95%) |
51.52 |
50.17 - 53.58 |
0.8361 times |
Mon 30 June 2025 |
51.63 (2.68%) |
49.87 |
48.69 - 52.86 |
0.9838 times |
Fri 30 May 2025 |
50.28 (8.74%) |
46.13 |
44.35 - 52.46 |
1.2986 times |
Wed 30 April 2025 |
46.24 (-12.27%) |
52.35 |
43.18 - 53.09 |
1.032 times |
Mon 31 March 2025 |
52.71 (-2.52%) |
54.02 |
47.03 - 55.00 |
1.0799 times |
Fri 28 February 2025 |
54.07 (11.26%) |
48.06 |
47.69 - 54.58 |
1.0755 times |
Fri 31 January 2025 |
48.60 (6.25%) |
46.04 |
45.04 - 49.29 |
0.9019 times |
Tue 31 December 2024 |
45.74 (4.41%) |
44.61 |
43.49 - 47.80 |
0.7063 times |
Tue 26 November 2024 |
43.81 (12.45%) |
38.96 |
38.79 - 44.66 |
1.1226 times |
Thu 31 October 2024 |
38.96 (0.41%) |
38.85 |
37.88 - 39.32 |
0.6415 times |
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value | | 5 day DMA | 54.37 | | 12 day DMA | 54.02 | | 20 day DMA | 52.57 | | 35 day DMA | 52.06 | | 50 day DMA | 51.82 | | 100 day DMA | 49.94 | | 150 day DMA | 50.09 | | 200 day DMA | 48.74 | EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.32 | 54.21 | 54.16 | | 12 day EMA | 53.75 | 53.6 | 53.47 | | 20 day EMA | 53.17 | 53.02 | 52.88 | | 35 day EMA | 52.47 | 52.35 | 52.24 | | 50 day EMA | 51.91 | 51.8 | 51.7 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.37 | 54.34 | 54.28 | | 12 day SMA | 54.02 | 53.95 | 53.69 | | 20 day SMA | 52.57 | 52.4 | 52.23 | | 35 day SMA | 52.06 | 51.99 | 51.88 | | 50 day SMA | 51.82 | 51.72 | 51.62 | | 100 day SMA | 49.94 | 49.84 | 49.75 | | 150 day SMA | 50.09 | 50.03 | 49.97 | | 200 day SMA | 48.74 | 48.66 | 48.59 |
|
|
