Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 50.07 and 51.49
| Daily Target 1 | 49.8 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 51.223333333333 |
| Daily Target 4 | 51.75 |
| Daily Target 5 | 52.64 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.85 (-2.68%) | 51.88 | 50.70 - 52.12 | 1.081 times | Fri 20 February 2026 | 52.25 (1.52%) | 51.49 | 51.10 - 52.35 | 0.8178 times | Thu 19 February 2026 | 51.47 (-1.51%) | 51.64 | 51.27 - 52.19 | 0.8665 times | Wed 18 February 2026 | 52.26 (1.28%) | 51.13 | 50.75 - 52.45 | 1.0655 times | Tue 17 February 2026 | 51.60 (0.08%) | 51.64 | 51.42 - 52.78 | 1.1379 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.9746 times | Fri 13 February 2026 | 51.56 (0.33%) | 52.62 | 51.07 - 52.62 | 0.9746 times | Thu 12 February 2026 | 51.39 (-7.32%) | 55.51 | 51.03 - 55.54 | 1.241 times | Wed 11 February 2026 | 55.45 (-3.53%) | 57.63 | 55.44 - 57.75 | 0.9787 times | Tue 10 February 2026 | 57.48 (1.29%) | 57.45 | 57.06 - 58.10 | 0.8625 times | Mon 09 February 2026 | 56.75 (-2.74%) | 58.30 | 56.61 - 59.28 | 0.9683 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 50.07 and 51.49
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 51.223333333333 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.85 (-2.68%) | 51.88 | 50.70 - 52.12 | 0.3627 times | Fri 20 February 2026 | 52.25 (1.34%) | 51.64 | 50.75 - 52.78 | 1.3043 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.327 times | Fri 13 February 2026 | 51.56 (-11.64%) | 58.30 | 51.03 - 59.28 | 1.6859 times | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.5644 times | Fri 30 January 2026 | 65.57 (0.06%) | 65.53 | 64.09 - 65.99 | 1.1855 times | Fri 23 January 2026 | 65.53 (0.17%) | 65.01 | 64.64 - 65.79 | 0.8718 times | Fri 16 January 2026 | 65.42 (-1.51%) | 65.99 | 65.18 - 67.04 | 1.1052 times | Fri 09 January 2026 | 66.42 (0.7%) | 65.85 | 65.76 - 68.18 | 1.0221 times | Fri 02 January 2026 | 65.96 (0.83%) | 65.10 | 64.41 - 66.04 | 0.5712 times | Fri 26 December 2025 | 65.42 (2.86%) | 63.96 | 63.95 - 65.66 | 0.7966 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 43.28 and 58.28
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 55.75 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.85 (-22.45%) | 65.48 | 50.70 - 65.70 | 1.048 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8676 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9366 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9639 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8732 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0681 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.7903 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6575 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.7737 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.0212 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 0.8115 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 53.41 |
| 20 day DMA | 57.44 |
| 35 day DMA | 61.21 |
| 50 day DMA | 62.11 |
| 100 day DMA | 59.46 |
| 150 day DMA | 57.4 |
| 200 day DMA | 55.7 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 52.23 | 52.22 |
| 12 day EMA | 53.87 | 54.42 | 54.82 |
| 20 day EMA | 56.17 | 56.73 | 57.2 |
| 35 day EMA | 58.64 | 59.1 | 59.5 |
| 50 day EMA | 61.02 | 61.44 | 61.82 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.83 | 51.69 |
| 12 day SMA | 53.41 | 54.11 | 54.82 |
| 20 day SMA | 57.44 | 58.17 | 58.83 |
| 35 day SMA | 61.21 | 61.64 | 62.01 |
| 50 day SMA | 62.11 | 62.36 | 62.56 |
| 100 day SMA | 59.46 | 59.52 | 59.57 |
| 150 day SMA | 57.4 | 57.4 | 57.4 |
| 200 day SMA | 55.7 | 55.67 | 55.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.