TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOX are 49.39 and 51.49 | Daily Target 1 | 48.99 | | Daily Target 2 | 49.79 | | Daily Target 3 | 51.09 | | Daily Target 4 | 51.89 | | Daily Target 5 | 53.19 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.59 (-2.52%) |
51.79 |
50.29 - 52.39 |
0.9916 times |
Thu 10 July 2025 |
51.90 (2.55%) |
50.70 |
50.67 - 52.25 |
1.0743 times |
Wed 09 July 2025 |
50.61 (0.16%) |
50.53 |
50.47 - 50.83 |
0.7073 times |
Tue 08 July 2025 |
50.53 (0.32%) |
50.38 |
50.28 - 50.81 |
0.8248 times |
Mon 07 July 2025 |
50.37 (-2.7%) |
51.66 |
50.21 - 51.77 |
0.7917 times |
Thu 03 July 2025 |
51.77 (1.97%) |
50.97 |
50.82 - 53.58 |
1.1264 times |
Wed 02 July 2025 |
50.77 (-1.59%) |
51.54 |
50.55 - 51.71 |
1.0283 times |
Tue 01 July 2025 |
51.59 (-0.08%) |
51.52 |
51.41 - 52.19 |
1.0689 times |
Mon 30 June 2025 |
51.63 (-1.38%) |
52.50 |
50.91 - 52.64 |
1.5031 times |
Fri 27 June 2025 |
52.35 (0.27%) |
52.38 |
52.07 - 52.86 |
0.8837 times |
Thu 26 June 2025 |
52.21 (1.62%) |
51.31 |
51.31 - 52.26 |
0.5933 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOX are 49.31 and 51.49 | Weekly Target 1 | 48.88 | | Weekly Target 2 | 49.74 | | Weekly Target 3 | 51.063333333333 | | Weekly Target 4 | 51.92 | | Weekly Target 5 | 53.24 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.59 (-2.28%) |
51.66 |
50.21 - 52.39 |
0.6811 times |
Thu 03 July 2025 |
51.77 (-1.11%) |
52.50 |
50.55 - 53.58 |
0.7334 times |
Fri 27 June 2025 |
52.35 (3.17%) |
50.97 |
50.18 - 52.86 |
0.6985 times |
Fri 20 June 2025 |
50.74 (2.92%) |
50.70 |
49.13 - 51.30 |
1.177 times |
Fri 13 June 2025 |
49.30 (-0.98%) |
49.79 |
48.69 - 51.29 |
1.0323 times |
Fri 06 June 2025 |
49.79 (-0.97%) |
49.87 |
49.20 - 50.98 |
0.8357 times |
Fri 30 May 2025 |
50.28 (-0.3%) |
50.97 |
49.61 - 51.95 |
1.5842 times |
Fri 23 May 2025 |
50.43 (-2.74%) |
51.51 |
49.82 - 52.46 |
0.9073 times |
Fri 16 May 2025 |
51.85 (10.98%) |
48.93 |
48.38 - 51.86 |
1.2898 times |
Fri 09 May 2025 |
46.72 (1.19%) |
45.43 |
44.35 - 47.83 |
1.0608 times |
Fri 02 May 2025 |
46.17 (0.83%) |
45.84 |
44.63 - 47.04 |
0.9937 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOX are 48.72 and 52.09 | Monthly Target 1 | 48.09 | | Monthly Target 2 | 49.34 | | Monthly Target 3 | 51.46 | | Monthly Target 4 | 52.71 | | Monthly Target 5 | 54.83 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.59 (-2.01%) |
51.52 |
50.21 - 53.58 |
0.3199 times |
Mon 30 June 2025 |
51.63 (2.68%) |
49.87 |
48.69 - 52.86 |
1.0771 times |
Fri 30 May 2025 |
50.28 (8.74%) |
46.13 |
44.35 - 52.46 |
1.4216 times |
Wed 30 April 2025 |
46.24 (-12.27%) |
52.35 |
43.18 - 53.09 |
1.1298 times |
Mon 31 March 2025 |
52.71 (-2.52%) |
54.02 |
47.03 - 55.00 |
1.1823 times |
Fri 28 February 2025 |
54.07 (11.26%) |
48.06 |
47.69 - 54.58 |
1.1774 times |
Fri 31 January 2025 |
48.60 (6.25%) |
46.04 |
45.04 - 49.29 |
0.9874 times |
Tue 31 December 2024 |
45.74 (4.41%) |
44.61 |
43.49 - 47.80 |
0.7732 times |
Tue 26 November 2024 |
43.81 (12.45%) |
38.96 |
38.79 - 44.66 |
1.229 times |
Thu 31 October 2024 |
38.96 (0.41%) |
38.85 |
37.88 - 39.32 |
0.7023 times |
Mon 30 September 2024 |
38.80 (0.96%) |
38.23 |
35.89 - 39.09 |
0.9557 times |
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value | | 5 day DMA | 50.8 | | 12 day DMA | 51.31 | | 20 day DMA | 50.9 | | 35 day DMA | 50.71 | | 50 day DMA | 49.94 | | 100 day DMA | 49.52 | | 150 day DMA | 48.65 | | 200 day DMA | 46.41 | EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.98 | 51.18 | 50.82 | | 12 day EMA | 51.02 | 51.1 | 50.96 | | 20 day EMA | 50.84 | 50.87 | 50.76 | | 35 day EMA | 50.29 | 50.27 | 50.17 | | 50 day EMA | 49.64 | 49.6 | 49.51 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.8 | 51.04 | 50.81 | | 12 day SMA | 51.31 | 51.37 | 51.33 | | 20 day SMA | 50.9 | 50.88 | 50.76 | | 35 day SMA | 50.71 | 50.74 | 50.74 | | 50 day SMA | 49.94 | 49.85 | 49.73 | | 100 day SMA | 49.52 | 49.54 | 49.53 | | 150 day SMA | 48.65 | 48.61 | 48.55 | | 200 day SMA | 46.41 | 46.34 | 46.26 |
|
|
