Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 57.21 and 59.49
| Daily Target 1 | 56.72 |
| Daily Target 2 | 57.7 |
| Daily Target 3 | 59.003333333333 |
| Daily Target 4 | 59.98 |
| Daily Target 5 | 61.28 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.67 (-1.96%) | 59.92 | 58.03 - 60.31 | 0.5218 times | Mon 01 June 2026 | 59.84 (4.27%) | 57.44 | 57.15 - 60.10 | 0.8756 times | Fri 29 May 2026 | 57.39 (-3.11%) | 58.72 | 57.04 - 58.94 | 2.536 times | Thu 28 May 2026 | 59.23 (1.04%) | 58.27 | 57.67 - 59.23 | 0.8126 times | Wed 27 May 2026 | 58.62 (0.93%) | 58.08 | 57.85 - 59.28 | 0.9237 times | Tue 26 May 2026 | 58.08 (1.47%) | 57.17 | 57.05 - 58.14 | 0.5564 times | Fri 22 May 2026 | 57.24 (-0.68%) | 57.57 | 56.89 - 58.59 | 1.1486 times | Thu 21 May 2026 | 57.63 (0.44%) | 57.19 | 56.53 - 57.93 | 0.7382 times | Wed 20 May 2026 | 57.38 (-1.22%) | 58.12 | 57.33 - 58.38 | 0.8635 times | Tue 19 May 2026 | 58.09 (-1.53%) | 58.98 | 58.04 - 59.37 | 1.0237 times | Mon 18 May 2026 | 58.99 (1.94%) | 58.21 | 57.85 - 59.04 | 0.6041 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 57.91 and 61.07
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 58.71 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.67 (2.23%) | 57.44 | 57.15 - 60.31 | 0.3516 times | Fri 29 May 2026 | 57.39 (0.26%) | 57.17 | 57.04 - 59.28 | 1.2149 times | Fri 22 May 2026 | 57.24 (-1.09%) | 58.21 | 56.53 - 59.37 | 1.1015 times | Fri 15 May 2026 | 57.87 (2.24%) | 57.97 | 57.21 - 61.58 | 1.1562 times | Fri 08 May 2026 | 56.60 (0.68%) | 56.54 | 55.64 - 57.11 | 0.7985 times | Wed 06 May 2026 | 56.22 (-1.25%) | 56.97 | 55.15 - 57.13 | 0.6329 times | Fri 01 May 2026 | 56.93 (1.35%) | 56.03 | 55.66 - 57.75 | 0.9106 times | Fri 24 April 2026 | 56.17 (-4.03%) | 58.35 | 55.97 - 59.04 | 1.0112 times | Fri 17 April 2026 | 58.53 (6.55%) | 54.67 | 54.67 - 58.61 | 1.2691 times | Fri 10 April 2026 | 54.93 (3.9%) | 52.80 | 52.79 - 56.33 | 1.5534 times | Thu 02 April 2026 | 52.87 (-0.96%) | 53.66 | 51.76 - 54.70 | 3.1662 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 57.91 and 61.07
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 58.71 |
| Monthly Target 4 | 60.27 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.67 (2.23%) | 57.44 | 57.15 - 60.31 | 0.0489 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.7095 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7443 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3886 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3103 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8811 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9512 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.979 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8868 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.1004 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8026 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 58.25 |
| 20 day DMA | 58.16 |
| 35 day DMA | 57.75 |
| 50 day DMA | 56.6 |
| 100 day DMA | 56.98 |
| 150 day DMA | 58.4 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.68 | 58.69 | 58.11 |
| 12 day EMA | 58.38 | 58.33 | 58.06 |
| 20 day EMA | 58.06 | 58 | 57.81 |
| 35 day EMA | 57.25 | 57.17 | 57.01 |
| 50 day EMA | 56.45 | 56.36 | 56.22 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 58.63 | 58.11 |
| 12 day SMA | 58.25 | 58.25 | 58.22 |
| 20 day SMA | 58.16 | 58.02 | 57.84 |
| 35 day SMA | 57.75 | 57.69 | 57.59 |
| 50 day SMA | 56.6 | 56.46 | 56.31 |
| 100 day SMA | 56.98 | 57.07 | 57.14 |
| 150 day SMA | 58.4 | 58.37 | 58.32 |
| 200 day SMA | 57.3 | 57.27 | 57.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.