TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOX are 57.38 and 58.61 | Daily Target 1 | 57.03 | | Daily Target 2 | 57.72 | | Daily Target 3 | 58.26 | | Daily Target 4 | 58.95 | | Daily Target 5 | 59.49 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.41 (-0.71%) |
58.79 |
57.57 - 58.80 |
1.5191 times |
Thu 30 October 2025 |
58.83 (8.24%) |
56.24 |
56.00 - 59.99 |
2.4018 times |
Wed 29 October 2025 |
54.35 (-0.33%) |
54.24 |
53.71 - 54.78 |
0.8497 times |
Tue 28 October 2025 |
54.53 (-0.51%) |
55.40 |
54.47 - 55.49 |
0.7569 times |
Mon 27 October 2025 |
54.81 (3.61%) |
53.00 |
52.99 - 54.82 |
1.0827 times |
Fri 24 October 2025 |
52.90 (0.13%) |
53.00 |
52.85 - 53.88 |
0.8263 times |
Thu 23 October 2025 |
52.83 (0.61%) |
52.79 |
52.69 - 53.17 |
0.7466 times |
Wed 22 October 2025 |
52.51 (0.08%) |
52.47 |
52.26 - 53.45 |
0.3297 times |
Tue 21 October 2025 |
52.47 (0.69%) |
52.29 |
52.08 - 52.85 |
0.6861 times |
Mon 20 October 2025 |
52.11 (0.42%) |
52.21 |
51.55 - 52.25 |
0.8011 times |
Fri 17 October 2025 |
51.89 (1.21%) |
51.44 |
51.37 - 52.01 |
0.8445 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOX are 55.7 and 62.7 | Weekly Target 1 | 50.13 | | Weekly Target 2 | 54.27 | | Weekly Target 3 | 57.13 | | Weekly Target 4 | 61.27 | | Weekly Target 5 | 64.13 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.41 (10.42%) |
53.00 |
52.99 - 59.99 |
0.749 times |
Fri 24 October 2025 |
52.90 (1.95%) |
52.21 |
51.55 - 53.88 |
0.3841 times |
Fri 17 October 2025 |
51.89 (0.95%) |
51.70 |
50.72 - 52.59 |
0.4607 times |
Fri 10 October 2025 |
51.40 (-7.8%) |
56.46 |
51.25 - 57.65 |
0.6774 times |
Fri 03 October 2025 |
55.75 (0.83%) |
55.35 |
55.03 - 59.29 |
1.5019 times |
Fri 26 September 2025 |
55.29 (1.36%) |
56.03 |
54.00 - 56.41 |
1.565 times |
Fri 19 September 2025 |
54.55 (3.33%) |
52.68 |
52.00 - 54.94 |
1.4088 times |
Fri 12 September 2025 |
52.79 (-5.68%) |
55.83 |
50.31 - 57.02 |
2.5767 times |
Fri 05 September 2025 |
55.97 (2.6%) |
54.01 |
54.01 - 55.97 |
0.5645 times |
Fri 29 August 2025 |
54.55 (0%) |
54.36 |
54.23 - 54.83 |
0.1121 times |
Fri 29 August 2025 |
54.55 (0.22%) |
54.41 |
53.68 - 54.83 |
0.7968 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOX are 54.57 and 63.84 | Monthly Target 1 | 47.1 | | Monthly Target 2 | 52.76 | | Monthly Target 3 | 56.373333333333 | | Monthly Target 4 | 62.03 | | Monthly Target 5 | 65.64 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.41 (1.95%) |
56.62 |
50.72 - 59.99 |
0.8801 times |
Tue 30 September 2025 |
57.29 (5.02%) |
54.01 |
50.31 - 59.29 |
2.212 times |
Fri 29 August 2025 |
54.55 (6.67%) |
50.90 |
48.42 - 55.15 |
0.8453 times |
Thu 31 July 2025 |
51.14 (-0.95%) |
51.52 |
50.17 - 53.58 |
0.7033 times |
Mon 30 June 2025 |
51.63 (2.68%) |
49.87 |
48.69 - 52.86 |
0.8275 times |
Fri 30 May 2025 |
50.28 (8.74%) |
46.13 |
44.35 - 52.46 |
1.0922 times |
Wed 30 April 2025 |
46.24 (-12.27%) |
52.35 |
43.18 - 53.09 |
0.868 times |
Mon 31 March 2025 |
52.71 (-2.52%) |
54.02 |
47.03 - 55.00 |
0.9083 times |
Fri 28 February 2025 |
54.07 (11.26%) |
48.06 |
47.69 - 54.58 |
0.9046 times |
Fri 31 January 2025 |
48.60 (6.25%) |
46.04 |
45.04 - 49.29 |
0.7586 times |
Tue 31 December 2024 |
45.74 (4.41%) |
44.61 |
43.49 - 47.80 |
0.5941 times |
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value | | 5 day DMA | 56.19 | | 12 day DMA | 53.91 | | 20 day DMA | 53.52 | | 35 day DMA | 54.15 | | 50 day DMA | 54.21 | | 100 day DMA | 52.79 | | 150 day DMA | 51.17 | | 200 day DMA | 50.9 | EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.52 | 55.57 | 53.94 | | 12 day EMA | 54.9 | 54.26 | 53.43 | | 20 day EMA | 54.38 | 53.96 | 53.45 | | 35 day EMA | 54.11 | 53.86 | 53.57 | | 50 day EMA | 54.37 | 54.21 | 54.02 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.19 | 55.08 | 53.88 | | 12 day SMA | 53.91 | 53.34 | 52.78 | | 20 day SMA | 53.52 | 53.39 | 53.25 | | 35 day SMA | 54.15 | 53.99 | 53.82 | | 50 day SMA | 54.21 | 54.13 | 54.04 | | 100 day SMA | 52.79 | 52.7 | 52.61 | | 150 day SMA | 51.17 | 51.13 | 51.08 | | 200 day SMA | 50.9 | 50.84 | 50.78 |
|
|
