TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOX are 62.25 and 64.19 | Daily Target 1 | 61.85 | | Daily Target 2 | 62.64 | | Daily Target 3 | 63.79 | | Daily Target 4 | 64.58 | | Daily Target 5 | 65.73 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
63.43 (0.49%) |
64.94 |
63.00 - 64.94 |
0.297 times |
Wed 17 December 2025 |
63.12 (0.88%) |
62.46 |
62.46 - 63.41 |
1.3117 times |
Tue 16 December 2025 |
62.57 (-1.01%) |
63.37 |
62.50 - 63.64 |
1.1561 times |
Mon 15 December 2025 |
63.21 (0.21%) |
63.33 |
62.95 - 63.96 |
1.2098 times |
Fri 12 December 2025 |
63.08 (-0.57%) |
63.89 |
63.02 - 64.01 |
0.8607 times |
Thu 11 December 2025 |
63.44 (0.02%) |
63.55 |
63.34 - 64.22 |
1.0006 times |
Wed 10 December 2025 |
63.43 (1.98%) |
62.17 |
62.02 - 63.64 |
1.1442 times |
Tue 09 December 2025 |
62.20 (1.53%) |
61.24 |
61.02 - 62.30 |
0.9659 times |
Mon 08 December 2025 |
61.26 (0.61%) |
61.12 |
60.67 - 61.66 |
1.1588 times |
Fri 05 December 2025 |
60.89 (1.16%) |
60.07 |
60.07 - 61.26 |
0.8951 times |
Thu 04 December 2025 |
60.19 (1.45%) |
59.37 |
59.25 - 60.24 |
1.0057 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOX are 62.95 and 65.43 | Weekly Target 1 | 61.13 | | Weekly Target 2 | 62.28 | | Weekly Target 3 | 63.61 | | Weekly Target 4 | 64.76 | | Weekly Target 5 | 66.09 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
63.43 (0.55%) |
63.33 |
62.46 - 64.94 |
0.7598 times |
Fri 12 December 2025 |
63.08 (3.6%) |
61.12 |
60.67 - 64.22 |
0.9807 times |
Fri 05 December 2025 |
60.89 (4.51%) |
57.71 |
57.71 - 61.26 |
0.9992 times |
Fri 28 November 2025 |
58.26 (-1.49%) |
58.82 |
56.81 - 58.83 |
1.7663 times |
Fri 21 November 2025 |
59.14 (1.16%) |
58.54 |
57.57 - 59.84 |
1.0329 times |
Fri 14 November 2025 |
58.46 (-1.71%) |
59.48 |
58.34 - 60.73 |
1.2619 times |
Fri 07 November 2025 |
59.48 (1.83%) |
57.21 |
56.40 - 59.98 |
1.1402 times |
Fri 31 October 2025 |
58.41 (0%) |
58.79 |
57.57 - 58.80 |
0.2715 times |
Fri 31 October 2025 |
58.41 (10.42%) |
53.00 |
52.99 - 59.99 |
1.1816 times |
Fri 24 October 2025 |
52.90 (1.95%) |
52.21 |
51.55 - 53.88 |
0.6059 times |
Fri 17 October 2025 |
51.89 (0.95%) |
51.70 |
50.72 - 52.59 |
0.7267 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOX are 60.57 and 67.8 | Monthly Target 1 | 54.8 | | Monthly Target 2 | 59.11 | | Monthly Target 3 | 62.026666666667 | | Monthly Target 4 | 66.34 | | Monthly Target 5 | 69.26 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
63.43 (8.87%) |
57.71 |
57.71 - 64.94 |
0.545 times |
Fri 28 November 2025 |
58.26 (-0.26%) |
57.21 |
56.40 - 60.73 |
1.0347 times |
Fri 31 October 2025 |
58.41 (1.95%) |
56.62 |
50.72 - 59.99 |
0.9373 times |
Tue 30 September 2025 |
57.29 (5.02%) |
54.01 |
50.31 - 59.29 |
2.2199 times |
Fri 29 August 2025 |
54.55 (6.67%) |
50.90 |
48.42 - 55.15 |
0.8483 times |
Thu 31 July 2025 |
51.14 (-0.95%) |
51.52 |
50.17 - 53.58 |
0.7058 times |
Mon 30 June 2025 |
51.63 (2.68%) |
49.87 |
48.69 - 52.86 |
0.8304 times |
Fri 30 May 2025 |
50.28 (8.74%) |
46.13 |
44.35 - 52.46 |
1.0961 times |
Wed 30 April 2025 |
46.24 (-12.27%) |
52.35 |
43.18 - 53.09 |
0.8711 times |
Mon 31 March 2025 |
52.71 (-2.52%) |
54.02 |
47.03 - 55.00 |
0.9115 times |
Fri 28 February 2025 |
54.07 (11.26%) |
48.06 |
47.69 - 54.58 |
0.9078 times |
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value | | 5 day DMA | 63.08 | | 12 day DMA | 62.18 | | 20 day DMA | 60.73 | | 35 day DMA | 59.95 | | 50 day DMA | 57.75 | | 100 day DMA | 55.73 | | 150 day DMA | 54.14 | | 200 day DMA | 52.52 | EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.04 | 62.85 | 62.72 | | 12 day EMA | 62.17 | 61.94 | 61.72 | | 20 day EMA | 61.21 | 60.98 | 60.76 | | 35 day EMA | 59.54 | 59.31 | 59.09 | | 50 day EMA | 58.07 | 57.85 | 57.63 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.08 | 63.08 | 63.15 | | 12 day SMA | 62.18 | 61.83 | 61.51 | | 20 day SMA | 60.73 | 60.47 | 60.24 | | 35 day SMA | 59.95 | 59.69 | 59.44 | | 50 day SMA | 57.75 | 57.56 | 57.4 | | 100 day SMA | 55.73 | 55.61 | 55.5 | | 150 day SMA | 54.14 | 54.05 | 53.97 | | 200 day SMA | 52.52 | 52.47 | 52.42 |
|
|
