FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEX are 98.45 and 98.72 | Daily Target 1 | 98.22 | | Daily Target 2 | 98.4 | | Daily Target 3 | 98.493333333333 | | Daily Target 4 | 98.67 | | Daily Target 5 | 98.76 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
98.57 (0.17%) |
98.41 |
98.32 - 98.59 |
0.5711 times |
Thu 16 May 2024 |
98.40 (-0.3%) |
98.63 |
98.40 - 98.79 |
2.9622 times |
Wed 15 May 2024 |
98.70 (1.06%) |
98.34 |
98.15 - 98.70 |
0.7237 times |
Tue 14 May 2024 |
97.66 (0.35%) |
97.56 |
97.29 - 97.76 |
0.6491 times |
Mon 13 May 2024 |
97.32 (-0.27%) |
98.01 |
97.28 - 98.01 |
0.6553 times |
Fri 10 May 2024 |
97.58 (0.14%) |
97.68 |
97.44 - 97.88 |
0.4204 times |
Thu 09 May 2024 |
97.44 (0.88%) |
96.68 |
96.68 - 97.44 |
1.0942 times |
Wed 08 May 2024 |
96.59 (0.02%) |
96.12 |
96.12 - 96.77 |
0.952 times |
Tue 07 May 2024 |
96.57 (0.04%) |
96.76 |
96.57 - 96.89 |
0.5069 times |
Mon 06 May 2024 |
96.53 (1.06%) |
96.35 |
96.24 - 96.53 |
1.4651 times |
Fri 03 May 2024 |
95.52 (0.71%) |
95.79 |
95.22 - 95.79 |
1.768 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEX are 97.93 and 99.44 | Weekly Target 1 | 96.7 | | Weekly Target 2 | 97.64 | | Weekly Target 3 | 98.213333333333 | | Weekly Target 4 | 99.15 | | Weekly Target 5 | 99.72 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
98.57 (1.01%) |
98.01 |
97.28 - 98.79 |
0.7407 times |
Fri 10 May 2024 |
97.58 (2.16%) |
96.35 |
96.12 - 97.88 |
0.5912 times |
Fri 03 May 2024 |
95.52 (-0.02%) |
95.85 |
93.91 - 96.13 |
2.5631 times |
Fri 26 April 2024 |
95.54 (1.95%) |
94.09 |
93.76 - 95.80 |
0.6315 times |
Fri 19 April 2024 |
93.71 (-1.69%) |
96.25 |
93.39 - 96.35 |
0.6471 times |
Fri 12 April 2024 |
95.32 (-2.67%) |
98.42 |
95.10 - 98.42 |
0.6653 times |
Fri 05 April 2024 |
97.93 (-1.32%) |
99.40 |
97.03 - 99.40 |
0.7311 times |
Thu 28 March 2024 |
99.24 (1.34%) |
97.82 |
97.82 - 99.44 |
1.459 times |
Fri 22 March 2024 |
97.93 (1.86%) |
96.38 |
96.05 - 98.64 |
1.1535 times |
Fri 15 March 2024 |
96.14 (-0.55%) |
96.34 |
95.77 - 97.47 |
0.8176 times |
Fri 08 March 2024 |
96.67 (0.95%) |
95.90 |
95.32 - 97.64 |
0.6513 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEX are 96.24 and 101.12 | Monthly Target 1 | 92.21 | | Monthly Target 2 | 95.39 | | Monthly Target 3 | 97.09 | | Monthly Target 4 | 100.27 | | Monthly Target 5 | 101.97 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
98.57 (4.32%) |
94.25 |
93.91 - 98.79 |
0.5584 times |
Tue 30 April 2024 |
94.49 (-4.79%) |
99.40 |
93.39 - 99.40 |
0.466 times |
Thu 28 March 2024 |
99.24 (4.11%) |
95.35 |
95.04 - 99.44 |
0.6529 times |
Thu 29 February 2024 |
95.32 (5.24%) |
91.04 |
90.34 - 95.47 |
0.7907 times |
Wed 31 January 2024 |
90.57 (0.45%) |
89.66 |
88.04 - 92.04 |
1.0365 times |
Fri 29 December 2023 |
90.16 (5.28%) |
85.47 |
85.47 - 90.65 |
0.9017 times |
Thu 30 November 2023 |
85.64 (9.6%) |
78.24 |
78.00 - 85.64 |
1.7556 times |
Tue 31 October 2023 |
78.14 (-3.65%) |
80.82 |
76.66 - 82.48 |
2.1864 times |
Fri 29 September 2023 |
81.10 (-4.33%) |
85.21 |
80.20 - 85.43 |
0.8306 times |
Thu 31 August 2023 |
84.77 (-3.12%) |
87.26 |
82.13 - 87.43 |
0.8212 times |
Mon 31 July 2023 |
87.50 (4.15%) |
83.89 |
82.43 - 87.71 |
1.0166 times |
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value | | 5 day DMA | 98.13 | | 12 day DMA | 97.14 | | 20 day DMA | 96.33 | | 35 day DMA | 96.32 | | 50 day DMA | 96.65 | | 100 day DMA | 94.27 | | 150 day DMA | 90.85 | | 200 day DMA | 88.85 | EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.16 | 97.95 | 97.73 | | 12 day EMA | 97.36 | 97.14 | 96.91 | | 20 day EMA | 96.87 | 96.69 | 96.51 | | 35 day EMA | 96.76 | 96.65 | 96.55 | | 50 day EMA | 96.76 | 96.69 | 96.62 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.13 | 97.93 | 97.74 | | 12 day SMA | 97.14 | 96.77 | 96.45 | | 20 day SMA | 96.33 | 96.09 | 95.85 | | 35 day SMA | 96.32 | 96.34 | 96.36 | | 50 day SMA | 96.65 | 96.62 | 96.58 | | 100 day SMA | 94.27 | 94.19 | 94.11 | | 150 day SMA | 90.85 | 90.74 | 90.62 | | 200 day SMA | 88.85 | 88.78 | 88.72 |
|
|
