FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 126.99 and 127.79

Daily Target 1126.81
Daily Target 2127.16
Daily Target 3127.61
Daily Target 4127.96
Daily Target 5128.41

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 April 2026 127.51 (-0.46%) 128.06 127.26 - 128.06 0.5578 times
Tue 14 April 2026 128.10 (0.55%) 128.05 127.36 - 128.18 0.7968 times
Mon 13 April 2026 127.40 (0.85%) 126.02 126.02 - 127.40 0.4847 times
Fri 10 April 2026 126.33 (-0.32%) 127.16 126.32 - 127.16 0.3918 times
Thu 09 April 2026 126.74 (0.57%) 126.50 126.16 - 127.16 0.7769 times
Wed 08 April 2026 126.02 (2.27%) 125.58 125.35 - 126.16 0.7105 times
Tue 07 April 2026 123.22 (-0.11%) 122.89 122.71 - 123.31 1.0491 times
Mon 06 April 2026 123.35 (0.42%) 122.98 122.88 - 123.37 3.4661 times
Thu 02 April 2026 122.84 (0.16%) 121.56 121.47 - 123.13 0.9097 times
Wed 01 April 2026 122.64 (0.58%) 122.22 122.22 - 123.06 0.8566 times
Tue 31 March 2026 121.93 (2.09%) 120.61 120.09 - 122.10 1.8393 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 126.77 and 128.93

Weekly Target 1125.08
Weekly Target 2126.29
Weekly Target 3127.23666666667
Weekly Target 4128.45
Weekly Target 5129.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 April 2026 127.51 (0.93%) 126.02 126.02 - 128.18 0.4347 times
Fri 10 April 2026 126.33 (2.84%) 122.98 122.71 - 127.16 1.5113 times
Thu 02 April 2026 122.84 (2.15%) 121.39 119.04 - 123.13 1.097 times
Fri 27 March 2026 120.26 (0.23%) 121.49 120.07 - 123.32 0.8553 times
Fri 20 March 2026 119.98 (-1.09%) 122.43 119.56 - 123.73 0.5133 times
Fri 13 March 2026 121.30 (-1.73%) 121.76 121.28 - 124.56 0.9385 times
Fri 06 March 2026 123.44 (-3.14%) 126.69 123.14 - 127.81 1.4971 times
Fri 27 February 2026 127.44 (-0.18%) 127.14 125.90 - 127.75 1.9146 times
Fri 20 February 2026 127.67 (0.55%) 126.78 125.97 - 127.91 1.0263 times
Fri 13 February 2026 126.97 (0%) 125.72 125.72 - 127.47 0.2119 times
Fri 13 February 2026 126.97 (0.42%) 126.19 125.72 - 128.37 2.7259 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 124.49 and 131.2

Monthly Target 1119.01
Monthly Target 2123.26
Monthly Target 3125.72
Monthly Target 4129.97
Monthly Target 5132.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 127.51 (4.58%) 122.22 121.47 - 128.18 0.4367 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.8285 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.4149 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.2948 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.1829 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 1.0799 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.8392 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.2374 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.7343 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.9513 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 2.304 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 127.22
12 day DMA 124.63
20 day DMA 123.47
35 day DMA 124.08
50 day DMA 124.75
100 day DMA 122.4
150 day DMA 120.42
200 day DMA 118.49

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA126.98126.71126.01
12 day EMA125.43125.05124.49
20 day EMA124.67124.37123.98
35 day EMA124.54124.36124.14
50 day EMA124.9124.79124.66

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.22126.92125.94
12 day SMA124.63124.02123.46
20 day SMA123.47123.21122.87
35 day SMA124.08124.04124.02
50 day SMA124.75124.68124.58
100 day SMA122.4122.26122.12
150 day SMA120.42120.34120.25
200 day SMA118.49118.4118.3
Back to top | Use Dark Theme