FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEX are 111.14 and 111.65 | Daily Target 1 | 110.72 | | Daily Target 2 | 111.05 | | Daily Target 3 | 111.22666666667 | | Daily Target 4 | 111.56 | | Daily Target 5 | 111.74 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.39 (0.34%) |
110.89 |
110.89 - 111.40 |
0.3133 times |
Fri 11 July 2025 |
111.01 (-0.69%) |
111.28 |
111.01 - 111.28 |
0.2047 times |
Thu 10 July 2025 |
111.78 (0.2%) |
111.61 |
111.34 - 112.09 |
0.2543 times |
Wed 09 July 2025 |
111.56 (0.48%) |
111.38 |
110.79 - 111.56 |
2.0006 times |
Tue 08 July 2025 |
111.03 (0.09%) |
111.13 |
110.83 - 111.14 |
0.3722 times |
Mon 07 July 2025 |
110.93 (-0.47%) |
111.16 |
110.37 - 111.44 |
0.4373 times |
Thu 03 July 2025 |
111.45 (0.39%) |
111.43 |
111.37 - 111.63 |
0.2078 times |
Wed 02 July 2025 |
111.02 (0.37%) |
110.46 |
110.10 - 111.02 |
0.6824 times |
Tue 01 July 2025 |
110.61 (0.59%) |
109.79 |
109.79 - 110.86 |
0.9677 times |
Mon 30 June 2025 |
109.96 (0.83%) |
109.60 |
109.36 - 110.05 |
4.5596 times |
Fri 27 June 2025 |
109.05 (0.49%) |
108.91 |
108.68 - 109.47 |
0.3784 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEX are 111.14 and 111.65 | Weekly Target 1 | 110.72 | | Weekly Target 2 | 111.05 | | Weekly Target 3 | 111.22666666667 | | Weekly Target 4 | 111.56 | | Weekly Target 5 | 111.74 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.39 (0.34%) |
110.89 |
110.89 - 111.40 |
0.0691 times |
Fri 11 July 2025 |
111.01 (-0.39%) |
111.16 |
110.37 - 112.09 |
0.7216 times |
Thu 03 July 2025 |
111.45 (2.2%) |
109.60 |
109.36 - 111.63 |
1.4164 times |
Fri 27 June 2025 |
109.05 (2.04%) |
107.03 |
106.67 - 109.47 |
1.2001 times |
Fri 20 June 2025 |
106.87 (0.48%) |
107.29 |
106.43 - 107.33 |
0.3067 times |
Fri 13 June 2025 |
106.36 (-0.74%) |
107.40 |
106.22 - 107.67 |
0.4559 times |
Fri 06 June 2025 |
107.15 (1.94%) |
105.04 |
104.20 - 107.23 |
2.47 times |
Fri 30 May 2025 |
105.11 (1.15%) |
104.83 |
104.24 - 105.79 |
0.3272 times |
Fri 23 May 2025 |
103.91 (-2.7%) |
105.62 |
102.83 - 106.91 |
1.5431 times |
Fri 16 May 2025 |
106.79 (4.45%) |
105.19 |
104.22 - 106.80 |
1.4897 times |
Fri 09 May 2025 |
102.24 (0.25%) |
101.09 |
100.54 - 103.16 |
1.4 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEX are 110.59 and 112.89 | Monthly Target 1 | 108.79 | | Monthly Target 2 | 110.09 | | Monthly Target 3 | 111.09 | | Monthly Target 4 | 112.39 | | Monthly Target 5 | 113.39 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.39 (1.3%) |
109.79 |
109.79 - 112.09 |
0.3283 times |
Mon 30 June 2025 |
109.96 (4.61%) |
105.04 |
104.20 - 110.05 |
1.4869 times |
Fri 30 May 2025 |
105.11 (4.91%) |
100.70 |
100.24 - 106.91 |
1.3724 times |
Wed 30 April 2025 |
100.19 (-2.22%) |
101.89 |
88.06 - 103.73 |
1.6697 times |
Mon 31 March 2025 |
102.46 (-4.3%) |
107.33 |
99.02 - 107.49 |
1.1409 times |
Fri 28 February 2025 |
107.06 (-1.48%) |
107.00 |
105.44 - 109.89 |
0.8785 times |
Fri 31 January 2025 |
108.67 (4.19%) |
105.14 |
103.15 - 110.03 |
0.8405 times |
Tue 31 December 2024 |
104.30 (-7.41%) |
111.66 |
103.10 - 111.66 |
0.7855 times |
Tue 26 November 2024 |
112.65 (8.57%) |
104.33 |
103.41 - 113.05 |
0.551 times |
Thu 31 October 2024 |
103.76 (-0.39%) |
104.23 |
103.09 - 106.68 |
0.9464 times |
Mon 30 September 2024 |
104.17 (1.65%) |
102.00 |
97.80 - 104.34 |
0.9045 times |
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value | | 5 day DMA | 111.35 | | 12 day DMA | 110.69 | | 20 day DMA | 109.32 | | 35 day DMA | 107.79 | | 50 day DMA | 106.5 | | 100 day DMA | 103.57 | | 150 day DMA | 104.87 | | 200 day DMA | 105.19 | EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.26 | 111.19 | 111.28 | | 12 day EMA | 110.54 | 110.38 | 110.27 | | 20 day EMA | 109.6 | 109.41 | 109.24 | | 35 day EMA | 107.97 | 107.77 | 107.58 | | 50 day EMA | 106.39 | 106.19 | 105.99 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.35 | 111.26 | 111.35 | | 12 day SMA | 110.69 | 110.41 | 110.22 | | 20 day SMA | 109.32 | 109.11 | 108.93 | | 35 day SMA | 107.79 | 107.65 | 107.53 | | 50 day SMA | 106.5 | 106.28 | 106.05 | | 100 day SMA | 103.57 | 103.56 | 103.54 | | 150 day SMA | 104.87 | 104.88 | 104.89 | | 200 day SMA | 105.19 | 105.14 | 105.1 |
|
|
