FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 136.56 and 137.62

Daily Target 1135.75
Daily Target 2136.31
Daily Target 3136.81
Daily Target 4137.37
Daily Target 5137.87

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 136.87 (-0.45%) 136.77 136.25 - 137.31 0.7559 times
Thu 22 October 2026 137.49 (0.11%) 137.18 136.38 - 137.50 1.1033 times
Wed 21 October 2026 137.34 (0.55%) 137.08 136.87 - 137.57 2.446 times
Tue 20 October 2026 136.59 (1.04%) 135.35 135.35 - 136.64 0.5258 times
Mon 19 October 2026 135.18 (-0.07%) 135.47 135.18 - 135.66 0.4366 times
Fri 16 October 2026 135.28 (-0.65%) 136.65 135.04 - 136.65 2.1596 times
Thu 15 October 2026 136.17 (0.94%) 135.26 134.97 - 136.19 0.554 times
Wed 14 October 2026 134.90 (-1.02%) 135.61 134.37 - 135.80 0.9531 times
Tue 13 October 2026 136.29 (0.2%) 136.00 135.71 - 136.40 0.6761 times
Mon 12 October 2026 136.02 (-0.11%) 136.20 135.90 - 136.33 0.3897 times
Fri 09 October 2026 136.17 (0.52%) 135.76 135.76 - 136.28 1.1362 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 136.03 and 138.42

Weekly Target 1134.15
Weekly Target 2135.51
Weekly Target 3136.54
Weekly Target 4137.9
Weekly Target 5138.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 136.87 (1.18%) 135.47 135.18 - 137.57 1.1691 times
Fri 16 October 2026 135.28 (-0.65%) 136.20 134.37 - 136.65 1.0503 times
Fri 09 October 2026 136.17 (1.44%) 134.48 134.25 - 136.28 1.0733 times
Fri 02 October 2026 134.24 (-0.13%) 133.40 132.41 - 134.58 1.364 times
Fri 25 September 2026 134.42 (-0.07%) 134.97 133.51 - 136.00 0.7013 times
Fri 18 September 2026 134.52 (-1.31%) 135.49 133.42 - 135.82 0.9024 times
Fri 11 September 2026 136.31 (-1.32%) 138.30 135.10 - 138.30 0.3678 times
Fri 04 September 2026 138.14 (-0.25%) 137.83 136.25 - 138.45 0.8138 times
Fri 28 August 2026 138.48 (-0.97%) 139.40 138.33 - 140.17 0.4731 times
Fri 21 August 2026 139.84 (-1.83%) 142.29 139.15 - 142.59 2.085 times
Fri 14 August 2026 142.44 (1.84%) 139.73 139.62 - 142.60 0.5575 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 134.64 and 139.8

Monthly Target 1130.46
Monthly Target 2133.66
Monthly Target 3135.61666666667
Monthly Target 4138.82
Monthly Target 5140.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 136.87 (3.22%) 132.71 132.41 - 137.57 0.8762 times
Wed 30 September 2026 132.60 (-3.68%) 136.98 132.48 - 138.45 0.699 times
Mon 31 August 2026 137.67 (1.01%) 136.71 136.71 - 142.60 1.0918 times
Fri 31 July 2026 136.29 (-2.56%) 138.29 134.67 - 139.41 1.2362 times
Tue 30 June 2026 139.87 (3.59%) 133.93 132.10 - 140.13 1.2693 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.245 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.8343 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.6436 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.099 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.0057 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 0.9188 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 136.69
12 day DMA 136.15
20 day DMA 135.31
35 day DMA 135.34
50 day DMA 136.54
100 day DMA 136.89
150 day DMA 134.32
200 day DMA 131.87

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.77136.72136.33
12 day EMA136.18136.06135.8
20 day EMA135.95135.85135.68
35 day EMA136.35136.32136.25
50 day EMA136.89136.89136.87

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.69136.38136.11
12 day SMA136.15135.97135.83
20 day SMA135.31135.19135
35 day SMA135.34135.37135.36
50 day SMA136.54136.64136.72
100 day SMA136.89136.88136.87
150 day SMA134.32134.23134.12
200 day SMA131.87131.8131.72
Back to top | Use Dark Theme