FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 125.11 and 126.96

Daily Target 1124.76
Daily Target 2125.46
Daily Target 3126.60666666667
Daily Target 4127.31
Daily Target 5128.46

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 February 2026 126.17 (-1.17%) 127.14 125.90 - 127.75 2.125 times
Fri 20 February 2026 127.67 (0.35%) 126.96 126.89 - 127.72 0.3222 times
Thu 19 February 2026 127.22 (-0.23%) 127.39 126.51 - 127.54 0.5565 times
Wed 18 February 2026 127.51 (0.62%) 127.22 127.18 - 127.91 0.3059 times
Tue 17 February 2026 126.73 (-0.19%) 126.78 125.97 - 127.46 0.9437 times
Fri 13 February 2026 126.97 (0%) 125.72 125.72 - 127.47 0.4393 times
Fri 13 February 2026 126.97 (0.89%) 125.72 125.72 - 127.47 0.4393 times
Thu 12 February 2026 125.85 (-1.28%) 127.73 125.74 - 128.37 2.5024 times
Wed 11 February 2026 127.48 (0.5%) 127.79 126.76 - 127.79 1.767 times
Tue 10 February 2026 126.85 (0.09%) 127.08 126.81 - 127.29 0.5988 times
Mon 09 February 2026 126.74 (0.24%) 126.19 125.94 - 127.00 0.3449 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 125.11 and 126.96

Weekly Target 1124.76
Weekly Target 2125.46
Weekly Target 3126.60666666667
Weekly Target 4127.31
Weekly Target 5128.46

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 February 2026 126.17 (-1.17%) 127.14 125.90 - 127.75 0.6858 times
Fri 20 February 2026 127.67 (0.55%) 126.78 125.97 - 127.91 0.6868 times
Fri 13 February 2026 126.97 (0%) 125.72 125.72 - 127.47 0.1418 times
Fri 13 February 2026 126.97 (0.42%) 126.19 125.72 - 128.37 1.8242 times
Fri 06 February 2026 126.44 (2.72%) 122.97 122.97 - 126.55 1.1899 times
Fri 30 January 2026 123.09 (0%) 123.35 122.64 - 124.15 0.543 times
Fri 23 January 2026 123.09 (-0.11%) 121.62 121.50 - 124.36 0.6994 times
Fri 16 January 2026 123.22 (0.67%) 121.93 121.92 - 124.01 1.1783 times
Fri 09 January 2026 122.40 (1.98%) 120.65 120.62 - 122.78 2.1445 times
Fri 02 January 2026 120.02 (-0.12%) 119.60 118.59 - 120.16 0.9063 times
Fri 26 December 2025 120.16 (0.97%) 119.58 119.48 - 120.31 0.7026 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 124.57 and 129.97

Monthly Target 1120.44
Monthly Target 2123.3
Monthly Target 3125.83666666667
Monthly Target 4128.7
Monthly Target 5131.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 February 2026 126.17 (2.5%) 122.97 122.97 - 128.37 0.9618 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 0.996 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 0.9099 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.8307 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.6455 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 0.9518 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.5648 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.7317 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 1.7722 times
Fri 30 May 2025 105.11 (4.91%) 100.70 100.24 - 106.91 1.6357 times
Wed 30 April 2025 100.19 (-2.22%) 101.89 88.06 - 103.73 1.9901 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 127.06
12 day DMA 126.88
20 day DMA 125.64
35 day DMA 124.37
50 day DMA 122.86
100 day DMA 119.74
150 day DMA 117.94
200 day DMA 115.32

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA126.89127.25127.04
12 day EMA126.48126.54126.33
20 day EMA125.74125.7125.49
35 day EMA124.37124.26124.06
50 day EMA122.95122.82122.62

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.06127.22127.08
12 day SMA126.88126.66126.4
20 day SMA125.64125.51125.28
35 day SMA124.37124.19123.93
50 day SMA122.86122.73122.55
100 day SMA119.74119.65119.54
150 day SMA117.94117.84117.73
200 day SMA115.32115.2115.07
Back to top | Use Dark Theme