Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 136.05 and 136.96
| Daily Target 1 | 135.3 |
| Daily Target 2 | 135.89 |
| Daily Target 3 | 136.20666666667 |
| Daily Target 4 | 136.8 |
| Daily Target 5 | 137.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 136.49 (1.33%) | 135.61 | 135.61 - 136.52 | 0.9577 times | Mon 01 June 2026 | 134.70 (-0.24%) | 133.93 | 133.93 - 135.17 | 1.793 times | Fri 29 May 2026 | 135.02 (0.16%) | 135.28 | 134.63 - 135.32 | 0.5826 times | Thu 28 May 2026 | 134.81 (0.17%) | 134.55 | 133.97 - 135.34 | 1.926 times | Wed 27 May 2026 | 134.58 (-0.11%) | 135.01 | 134.51 - 135.01 | 0.6464 times | Tue 26 May 2026 | 134.73 (1.11%) | 134.65 | 134.21 - 134.88 | 0.7502 times | Fri 22 May 2026 | 133.25 (0.94%) | 132.73 | 132.72 - 133.50 | 1.6973 times | Thu 21 May 2026 | 132.01 (0.73%) | 130.38 | 130.30 - 132.01 | 0.4203 times | Wed 20 May 2026 | 131.05 (1.49%) | 129.63 | 129.63 - 131.15 | 0.2554 times | Tue 19 May 2026 | 129.13 (-0.36%) | 128.36 | 128.15 - 129.74 | 0.971 times | Mon 18 May 2026 | 129.60 (-0.28%) | 130.30 | 128.88 - 130.38 | 0.9471 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 135.21 and 137.8
| Weekly Target 1 | 133.06 |
| Weekly Target 2 | 134.77 |
| Weekly Target 3 | 135.64666666667 |
| Weekly Target 4 | 137.36 |
| Weekly Target 5 | 138.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 136.49 (1.09%) | 133.93 | 133.93 - 136.52 | 1.0341 times | Fri 29 May 2026 | 135.02 (1.33%) | 134.65 | 133.97 - 135.34 | 1.4681 times | Fri 22 May 2026 | 133.25 (2.53%) | 130.30 | 128.15 - 133.50 | 1.6132 times | Fri 15 May 2026 | 129.96 (-1.01%) | 131.34 | 129.96 - 132.55 | 0.7611 times | Fri 08 May 2026 | 131.29 (-0.95%) | 132.40 | 130.14 - 132.85 | 0.6201 times | Wed 06 May 2026 | 132.55 (1.66%) | 130.23 | 129.38 - 132.69 | 0.5421 times | Fri 01 May 2026 | 130.38 (0.72%) | 129.36 | 127.79 - 131.01 | 1.2461 times | Fri 24 April 2026 | 129.45 (-0.29%) | 129.27 | 129.20 - 130.77 | 0.7821 times | Fri 17 April 2026 | 129.82 (2.76%) | 126.02 | 126.02 - 130.20 | 0.9701 times | Fri 10 April 2026 | 126.33 (2.84%) | 122.98 | 122.71 - 127.16 | 0.9631 times | Thu 02 April 2026 | 122.84 (2.15%) | 121.39 | 119.04 - 123.13 | 0.6991 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 135.21 and 137.8
| Monthly Target 1 | 133.06 |
| Monthly Target 2 | 134.77 |
| Monthly Target 3 | 135.64666666667 |
| Monthly Target 4 | 137.36 |
| Monthly Target 5 | 138.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 136.49 (1.09%) | 133.93 | 133.93 - 136.52 | 0.2762 times | Fri 29 May 2026 | 135.02 (3.34%) | 131.01 | 128.15 - 135.34 | 1.4766 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 0.9896 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.7633 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.3035 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.1929 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.0898 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.9949 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.7732 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.14 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.6765 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 135.12 |
| 12 day DMA | 132.94 |
| 20 day DMA | 132.48 |
| 35 day DMA | 131.15 |
| 50 day DMA | 128.91 |
| 100 day DMA | 126.71 |
| 150 day DMA | 123.75 |
| 200 day DMA | 121.79 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.09 | 134.39 | 134.23 |
| 12 day EMA | 133.73 | 133.23 | 132.96 |
| 20 day EMA | 132.62 | 132.21 | 131.95 |
| 35 day EMA | 130.69 | 130.35 | 130.09 |
| 50 day EMA | 128.95 | 128.64 | 128.39 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.12 | 134.77 | 134.48 |
| 12 day SMA | 132.94 | 132.58 | 132.33 |
| 20 day SMA | 132.48 | 132.19 | 131.94 |
| 35 day SMA | 131.15 | 130.91 | 130.71 |
| 50 day SMA | 128.91 | 128.61 | 128.32 |
| 100 day SMA | 126.71 | 126.56 | 126.43 |
| 150 day SMA | 123.75 | 123.64 | 123.52 |
| 200 day SMA | 121.79 | 121.68 | 121.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.