Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 137.9 and 138.7
| Daily Target 1 | 137.28 |
| Daily Target 2 | 137.71 |
| Daily Target 3 | 138.08 |
| Daily Target 4 | 138.51 |
| Daily Target 5 | 138.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.14 (0.04%) | 137.65 | 137.65 - 138.45 | 0.9636 times | Thu 03 September 2026 | 138.09 (0.8%) | 137.78 | 137.04 - 138.15 | 1.0769 times | Wed 02 September 2026 | 137.00 (0.43%) | 136.46 | 136.46 - 137.16 | 0.6073 times | Tue 01 September 2026 | 136.41 (-0.92%) | 136.98 | 136.25 - 137.30 | 2.4696 times | Mon 31 August 2026 | 137.67 (-0.58%) | 137.83 | 137.34 - 137.83 | 1.2065 times | Fri 28 August 2026 | 138.48 (-0.77%) | 139.69 | 138.33 - 139.69 | 0.7368 times | Thu 27 August 2026 | 139.55 (-0.29%) | 139.88 | 139.34 - 139.88 | 0.9312 times | Wed 26 August 2026 | 139.95 (0.34%) | 139.20 | 139.20 - 140.17 | 0.6802 times | Tue 25 August 2026 | 139.48 (0.09%) | 139.55 | 139.29 - 139.55 | 0.7287 times | Mon 24 August 2026 | 139.36 (-0.34%) | 139.40 | 138.97 - 139.55 | 0.5992 times | Fri 21 August 2026 | 139.84 (0.47%) | 140.15 | 139.61 - 140.15 | 3.8138 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 137.2 and 139.4
| Weekly Target 1 | 135.41 |
| Weekly Target 2 | 136.78 |
| Weekly Target 3 | 137.61333333333 |
| Weekly Target 4 | 138.98 |
| Weekly Target 5 | 139.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.14 (-0.25%) | 137.83 | 136.25 - 138.45 | 0.7331 times | Fri 28 August 2026 | 138.48 (-0.97%) | 139.40 | 138.33 - 140.17 | 0.4262 times | Fri 21 August 2026 | 139.84 (-1.83%) | 142.29 | 139.15 - 142.59 | 1.8784 times | Fri 14 August 2026 | 142.44 (1.84%) | 139.73 | 139.62 - 142.60 | 0.5022 times | Fri 07 August 2026 | 139.86 (2.62%) | 136.71 | 136.71 - 140.48 | 1.6033 times | Fri 31 July 2026 | 136.29 (0.04%) | 137.22 | 134.79 - 137.49 | 1.2823 times | Fri 24 July 2026 | 136.23 (0%) | 136.02 | 136.02 - 136.91 | 0.5341 times | Fri 24 July 2026 | 136.23 (0.72%) | 135.92 | 134.67 - 136.91 | 1.1584 times | Fri 17 July 2026 | 135.26 (-1.27%) | 136.84 | 134.86 - 137.48 | 1.2504 times | Fri 10 July 2026 | 137.00 (-0.07%) | 137.64 | 134.68 - 138.18 | 0.6317 times | Thu 02 July 2026 | 137.10 (-0.7%) | 138.71 | 135.89 - 140.13 | 0.934 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 137.2 and 139.4
| Monthly Target 1 | 135.41 |
| Monthly Target 2 | 136.78 |
| Monthly Target 3 | 137.61333333333 |
| Monthly Target 4 | 138.98 |
| Monthly Target 5 | 139.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.14 (0.34%) | 136.98 | 136.25 - 138.45 | 0.1501 times | Mon 31 August 2026 | 137.67 (1.01%) | 136.71 | 136.71 - 142.60 | 1.1509 times | Fri 31 July 2026 | 136.29 (-2.56%) | 138.29 | 134.67 - 139.41 | 1.3031 times | Tue 30 June 2026 | 139.87 (3.59%) | 133.93 | 132.10 - 140.13 | 1.3381 times | Fri 29 May 2026 | 135.02 (3.34%) | 131.01 | 128.15 - 135.34 | 1.3124 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 0.8795 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.6784 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.1585 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.0602 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 0.9686 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.8843 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 137.46 |
| 12 day DMA | 138.6 |
| 20 day DMA | 139.58 |
| 35 day DMA | 138.54 |
| 50 day DMA | 138.03 |
| 100 day DMA | 135.62 |
| 150 day DMA | 132.02 |
| 200 day DMA | 129.08 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.91 | 137.8 | 137.65 |
| 12 day EMA | 138.44 | 138.5 | 138.58 |
| 20 day EMA | 138.68 | 138.74 | 138.81 |
| 35 day EMA | 138.53 | 138.55 | 138.58 |
| 50 day EMA | 138 | 137.99 | 137.99 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.46 | 137.53 | 137.82 |
| 12 day SMA | 138.6 | 138.77 | 138.97 |
| 20 day SMA | 139.58 | 139.67 | 139.7 |
| 35 day SMA | 138.54 | 138.44 | 138.36 |
| 50 day SMA | 138.03 | 138.03 | 138.05 |
| 100 day SMA | 135.62 | 135.51 | 135.41 |
| 150 day SMA | 132.02 | 131.93 | 131.83 |
| 200 day SMA | 129.08 | 128.96 | 128.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.