FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEX are 104.2 and 105.3 | Daily Target 1 | 103.99 | | Daily Target 2 | 104.4 | | Daily Target 3 | 105.09333333333 | | Daily Target 4 | 105.5 | | Daily Target 5 | 106.19 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
104.80 (-0.94%) |
105.69 |
104.69 - 105.79 |
0.3154 times |
Tue 27 May 2025 |
105.79 (1.81%) |
104.83 |
104.83 - 105.79 |
0.36 times |
Fri 23 May 2025 |
103.91 (-0.15%) |
102.83 |
102.83 - 104.09 |
3.5079 times |
Thu 22 May 2025 |
104.07 (-0.11%) |
104.09 |
103.56 - 104.67 |
0.9194 times |
Wed 21 May 2025 |
104.18 (-2.19%) |
105.76 |
104.18 - 105.81 |
0.5237 times |
Tue 20 May 2025 |
106.51 (-0.3%) |
106.75 |
106.09 - 106.89 |
0.6605 times |
Mon 19 May 2025 |
106.83 (0.04%) |
105.62 |
105.62 - 106.91 |
1.0949 times |
Fri 16 May 2025 |
106.79 (0.96%) |
105.69 |
105.69 - 106.80 |
1.3508 times |
Thu 15 May 2025 |
105.77 (0.76%) |
104.80 |
104.72 - 105.77 |
0.6308 times |
Wed 14 May 2025 |
104.97 (-0.43%) |
105.40 |
104.80 - 105.40 |
0.6367 times |
Tue 13 May 2025 |
105.42 (0.52%) |
105.09 |
105.09 - 105.89 |
2.5439 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEX are 104.2 and 105.3 | Weekly Target 1 | 103.99 | | Weekly Target 2 | 104.4 | | Weekly Target 3 | 105.09333333333 | | Weekly Target 4 | 105.5 | | Weekly Target 5 | 106.19 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
104.80 (0.86%) |
104.83 |
104.69 - 105.79 |
0.2439 times |
Fri 23 May 2025 |
103.91 (-2.7%) |
105.62 |
102.83 - 106.91 |
2.4223 times |
Fri 16 May 2025 |
106.79 (4.45%) |
105.19 |
104.22 - 106.80 |
2.3385 times |
Fri 09 May 2025 |
102.24 (0.25%) |
101.09 |
100.54 - 103.16 |
2.1977 times |
Fri 02 May 2025 |
101.98 (2.61%) |
99.59 |
98.40 - 102.10 |
0.8576 times |
Fri 25 April 2025 |
99.39 (3.17%) |
95.59 |
93.35 - 99.63 |
1.7012 times |
Thu 17 April 2025 |
96.34 (0.74%) |
96.39 |
94.90 - 97.04 |
0.2388 times |
Wed 16 April 2025 |
95.63 (0%) |
96.39 |
94.90 - 96.97 |
0 times |
Wed 16 April 2025 |
95.63 (0%) |
96.39 |
94.90 - 96.97 |
0 times |
Wed 16 April 2025 |
95.63 (0%) |
96.39 |
94.90 - 96.97 |
0 times |
Wed 16 April 2025 |
95.63 (-0.07%) |
97.34 |
94.90 - 97.69 |
1.0788 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEX are 102.52 and 109.19 | Monthly Target 1 | 97.31 | | Monthly Target 2 | 101.06 | | Monthly Target 3 | 103.98333333333 | | Monthly Target 4 | 107.73 | | Monthly Target 5 | 110.65 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
104.80 (4.6%) |
100.70 |
100.24 - 106.91 |
1.3367 times |
Wed 30 April 2025 |
100.19 (-2.22%) |
101.89 |
88.06 - 103.73 |
1.684 times |
Mon 31 March 2025 |
102.46 (-4.3%) |
107.33 |
99.02 - 107.49 |
1.1507 times |
Fri 28 February 2025 |
107.06 (-1.48%) |
107.00 |
105.44 - 109.89 |
0.886 times |
Fri 31 January 2025 |
108.67 (4.19%) |
105.14 |
103.15 - 110.03 |
0.8477 times |
Tue 31 December 2024 |
104.30 (-7.41%) |
111.66 |
103.10 - 111.66 |
0.7922 times |
Tue 26 November 2024 |
112.65 (8.57%) |
104.33 |
103.41 - 113.05 |
0.5557 times |
Thu 31 October 2024 |
103.76 (-0.39%) |
104.23 |
103.09 - 106.68 |
0.9545 times |
Mon 30 September 2024 |
104.17 (1.65%) |
102.00 |
97.80 - 104.34 |
0.9123 times |
Fri 30 August 2024 |
102.48 (2.42%) |
99.89 |
93.71 - 102.48 |
0.8801 times |
Wed 31 July 2024 |
100.06 (3.17%) |
97.33 |
96.33 - 100.95 |
0.741 times |
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value | | 5 day DMA | 104.55 | | 12 day DMA | 105.33 | | 20 day DMA | 103.75 | | 35 day DMA | 100.83 | | 50 day DMA | 100.43 | | 100 day DMA | 103.48 | | 150 day DMA | 104.71 | | 200 day DMA | 103.93 | EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.95 | 105.02 | 104.63 | | 12 day EMA | 104.55 | 104.5 | 104.26 | | 20 day EMA | 103.65 | 103.53 | 103.29 | | 35 day EMA | 102.46 | 102.32 | 102.12 | | 50 day EMA | 100.93 | 100.77 | 100.56 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.55 | 104.89 | 105.1 | | 12 day SMA | 105.33 | 105.11 | 104.82 | | 20 day SMA | 103.75 | 103.53 | 103.23 | | 35 day SMA | 100.83 | 100.54 | 100.3 | | 50 day SMA | 100.43 | 100.38 | 100.32 | | 100 day SMA | 103.48 | 103.49 | 103.48 | | 150 day SMA | 104.71 | 104.72 | 104.72 | | 200 day SMA | 103.93 | 103.89 | 103.83 |
|
|
