FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEX are 116.91 and 117.66 | Daily Target 1 | 116.32 | | Daily Target 2 | 116.74 | | Daily Target 3 | 117.07333333333 | | Daily Target 4 | 117.49 | | Daily Target 5 | 117.82 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.15 (0.78%) |
116.66 |
116.66 - 117.41 |
0.6479 times |
Thu 30 October 2025 |
116.24 (-0.96%) |
116.45 |
116.22 - 117.53 |
0.6831 times |
Wed 29 October 2025 |
117.37 (-0.44%) |
117.92 |
116.95 - 118.30 |
1.1197 times |
Tue 28 October 2025 |
117.89 (-0.64%) |
118.70 |
117.87 - 118.70 |
1.1972 times |
Mon 27 October 2025 |
118.65 (0.74%) |
118.48 |
118.32 - 118.68 |
1.0986 times |
Fri 24 October 2025 |
117.78 (0.69%) |
117.72 |
117.72 - 118.23 |
0.4507 times |
Thu 23 October 2025 |
116.97 (1.01%) |
116.55 |
116.25 - 117.15 |
0.5915 times |
Wed 22 October 2025 |
115.80 (-0.97%) |
116.85 |
115.23 - 116.85 |
1.4648 times |
Tue 21 October 2025 |
116.93 (0.33%) |
116.44 |
116.44 - 117.13 |
1.662 times |
Mon 20 October 2025 |
116.55 (1.14%) |
116.26 |
116.25 - 116.72 |
1.0845 times |
Fri 17 October 2025 |
115.24 (0.17%) |
114.65 |
114.65 - 115.46 |
0.6479 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEX are 115.45 and 117.93 | Weekly Target 1 | 114.88 | | Weekly Target 2 | 116.01 | | Weekly Target 3 | 117.35666666667 | | Weekly Target 4 | 118.49 | | Weekly Target 5 | 119.84 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.15 (-0.53%) |
118.48 |
116.22 - 118.70 |
0.9456 times |
Fri 24 October 2025 |
117.78 (2.2%) |
116.26 |
115.23 - 118.23 |
1.0466 times |
Fri 17 October 2025 |
115.24 (1.17%) |
114.84 |
114.22 - 117.41 |
0.7155 times |
Fri 10 October 2025 |
113.91 (-3.24%) |
118.57 |
113.91 - 118.57 |
0.8277 times |
Fri 03 October 2025 |
117.72 (1.3%) |
117.00 |
115.92 - 118.31 |
0.8852 times |
Fri 26 September 2025 |
116.21 (-0.55%) |
116.49 |
114.82 - 117.38 |
1.4254 times |
Fri 19 September 2025 |
116.85 (0.52%) |
116.23 |
115.58 - 117.27 |
0.6538 times |
Fri 12 September 2025 |
116.24 (1.1%) |
115.17 |
114.68 - 117.08 |
2.4649 times |
Fri 05 September 2025 |
114.98 (-0.06%) |
114.28 |
113.59 - 115.85 |
0.9526 times |
Fri 29 August 2025 |
115.05 (0%) |
115.41 |
114.83 - 115.41 |
0.0828 times |
Fri 29 August 2025 |
115.05 (-0.04%) |
115.00 |
114.37 - 115.41 |
0.4363 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEX are 115.53 and 120.32 | Monthly Target 1 | 111.8 | | Monthly Target 2 | 114.47 | | Monthly Target 3 | 116.58666666667 | | Monthly Target 4 | 119.26 | | Monthly Target 5 | 121.38 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.15 (0.28%) |
116.74 |
113.91 - 118.70 |
0.5351 times |
Tue 30 September 2025 |
116.82 (1.54%) |
114.28 |
113.59 - 117.38 |
0.8149 times |
Fri 29 August 2025 |
115.05 (2.91%) |
109.58 |
109.18 - 115.41 |
0.4835 times |
Thu 31 July 2025 |
111.80 (1.67%) |
109.79 |
109.51 - 113.62 |
0.6265 times |
Mon 30 June 2025 |
109.96 (4.61%) |
105.04 |
104.20 - 110.05 |
1.5173 times |
Fri 30 May 2025 |
105.11 (4.91%) |
100.70 |
100.24 - 106.91 |
1.4004 times |
Wed 30 April 2025 |
100.19 (-2.22%) |
101.89 |
88.06 - 103.73 |
1.7039 times |
Mon 31 March 2025 |
102.46 (-4.3%) |
107.33 |
99.02 - 107.49 |
1.1642 times |
Fri 28 February 2025 |
107.06 (-1.48%) |
107.00 |
105.44 - 109.89 |
0.8964 times |
Fri 31 January 2025 |
108.67 (4.19%) |
105.14 |
103.15 - 110.03 |
0.8577 times |
Tue 31 December 2024 |
104.30 (-7.41%) |
111.66 |
103.10 - 111.66 |
0.8015 times |
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value | | 5 day DMA | 117.46 | | 12 day DMA | 116.8 | | 20 day DMA | 116.66 | | 35 day DMA | 116.63 | | 50 day DMA | 116.2 | | 100 day DMA | 113.57 | | 150 day DMA | 109.35 | | 200 day DMA | 108.55 | EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.11 | 117.09 | 117.52 | | 12 day EMA | 116.96 | 116.93 | 117.06 | | 20 day EMA | 116.78 | 116.74 | 116.79 | | 35 day EMA | 116.38 | 116.33 | 116.34 | | 50 day EMA | 116.1 | 116.06 | 116.05 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.46 | 117.59 | 117.73 | | 12 day SMA | 116.8 | 116.74 | 116.71 | | 20 day SMA | 116.66 | 116.69 | 116.74 | | 35 day SMA | 116.63 | 116.6 | 116.63 | | 50 day SMA | 116.2 | 116.16 | 116.09 | | 100 day SMA | 113.57 | 113.47 | 113.38 | | 150 day SMA | 109.35 | 109.26 | 109.16 | | 200 day SMA | 108.55 | 108.5 | 108.46 |
|
|
