Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 135.63 and 136.21
| Daily Target 1 | 135.15 |
| Daily Target 2 | 135.53 |
| Daily Target 3 | 135.73333333333 |
| Daily Target 4 | 136.11 |
| Daily Target 5 | 136.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 135.90 (0.91%) | 135.36 | 135.36 - 135.94 | 1.33 times | Mon 20 July 2026 | 134.67 (-0.44%) | 135.92 | 134.67 - 135.92 | 0.5838 times | Fri 17 July 2026 | 135.26 (-0.48%) | 134.86 | 134.86 - 136.06 | 0.5178 times | Thu 16 July 2026 | 135.91 (0.04%) | 135.71 | 135.38 - 136.21 | 0.4873 times | Wed 15 July 2026 | 135.85 (-0.55%) | 137.25 | 135.15 - 137.25 | 3.8427 times | Tue 14 July 2026 | 136.60 (0.14%) | 137.48 | 136.40 - 137.48 | 0.9899 times | Mon 13 July 2026 | 136.41 (-0.43%) | 136.84 | 136.30 - 137.34 | 0.9239 times | Fri 10 July 2026 | 137.00 (0.09%) | 136.66 | 136.66 - 137.23 | 0.5342 times | Thu 09 July 2026 | 136.88 (0.97%) | 136.69 | 136.55 - 137.40 | 0.4052 times | Wed 08 July 2026 | 135.56 (-0.67%) | 135.76 | 134.68 - 136.03 | 0.3853 times | Tue 07 July 2026 | 136.48 (-0.91%) | 137.46 | 136.07 - 137.46 | 1.6142 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 134.65 and 135.92
| Weekly Target 1 | 134.23 |
| Weekly Target 2 | 135.07 |
| Weekly Target 3 | 135.50333333333 |
| Weekly Target 4 | 136.34 |
| Weekly Target 5 | 136.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 135.90 (0.47%) | 135.92 | 134.67 - 135.94 | 0.3304 times | Fri 17 July 2026 | 135.26 (-1.27%) | 136.84 | 134.86 - 137.48 | 1.1672 times | Fri 10 July 2026 | 137.00 (-0.07%) | 137.64 | 134.68 - 138.18 | 0.5897 times | Thu 02 July 2026 | 137.10 (-0.7%) | 138.71 | 135.89 - 140.13 | 0.8719 times | Fri 26 June 2026 | 138.07 (0.11%) | 138.75 | 136.56 - 140.10 | 1.1085 times | Thu 18 June 2026 | 137.92 (0.44%) | 139.24 | 136.54 - 139.52 | 1.0673 times | Fri 12 June 2026 | 137.31 (2.53%) | 135.34 | 132.10 - 137.62 | 0.8149 times | Fri 05 June 2026 | 133.92 (-0.81%) | 133.93 | 133.55 - 137.00 | 1.3503 times | Fri 29 May 2026 | 135.02 (1.33%) | 134.65 | 133.97 - 135.34 | 1.2864 times | Fri 22 May 2026 | 133.25 (2.53%) | 130.30 | 128.15 - 133.50 | 1.4134 times | Fri 15 May 2026 | 129.96 (-1.01%) | 131.34 | 129.96 - 132.55 | 0.6668 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 132.92 and 137.66
| Monthly Target 1 | 131.92 |
| Monthly Target 2 | 133.91 |
| Monthly Target 3 | 136.66 |
| Monthly Target 4 | 138.65 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 135.90 (-2.84%) | 138.29 | 134.67 - 139.41 | 0.6663 times | Tue 30 June 2026 | 139.87 (3.59%) | 133.93 | 132.10 - 140.13 | 1.3927 times | Fri 29 May 2026 | 135.02 (3.34%) | 131.01 | 128.15 - 135.34 | 1.366 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 0.9155 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.7062 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.2059 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.1036 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.0082 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.9204 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.7153 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.0546 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 135.52 |
| 12 day DMA | 136.19 |
| 20 day DMA | 137.05 |
| 35 day DMA | 136.71 |
| 50 day DMA | 135.36 |
| 100 day DMA | 130.65 |
| 150 day DMA | 128.15 |
| 200 day DMA | 125.29 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.63 | 135.5 | 135.91 |
| 12 day EMA | 136.15 | 136.2 | 136.48 |
| 20 day EMA | 136.35 | 136.4 | 136.58 |
| 35 day EMA | 135.78 | 135.77 | 135.83 |
| 50 day EMA | 135.04 | 135 | 135.01 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.52 | 135.66 | 136.01 |
| 12 day SMA | 136.19 | 136.29 | 136.57 |
| 20 day SMA | 137.05 | 137.22 | 137.38 |
| 35 day SMA | 136.71 | 136.68 | 136.69 |
| 50 day SMA | 135.36 | 135.24 | 135.2 |
| 100 day SMA | 130.65 | 130.56 | 130.49 |
| 150 day SMA | 128.15 | 128.03 | 127.94 |
| 200 day SMA | 125.29 | 125.2 | 125.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.