FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEX are 114.65 and 115.23 | Daily Target 1 | 114.52 | | Daily Target 2 | 114.78 | | Daily Target 3 | 115.09666666667 | | Daily Target 4 | 115.36 | | Daily Target 5 | 115.68 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.05 (-0.27%) |
115.41 |
114.83 - 115.41 |
0.8441 times |
Thu 28 August 2025 |
115.36 (0.23%) |
115.29 |
114.89 - 115.39 |
0.9871 times |
Wed 27 August 2025 |
115.10 (0.25%) |
114.66 |
114.66 - 115.23 |
1.2303 times |
Tue 26 August 2025 |
114.81 (0.31%) |
114.37 |
114.37 - 114.81 |
0.5722 times |
Mon 25 August 2025 |
114.46 (-0.56%) |
115.00 |
114.46 - 115.00 |
0.8155 times |
Fri 22 August 2025 |
115.10 (1.97%) |
113.47 |
113.47 - 115.41 |
1.4735 times |
Thu 21 August 2025 |
112.88 (-0.26%) |
112.54 |
112.54 - 113.12 |
1.1159 times |
Wed 20 August 2025 |
113.17 (-0.05%) |
113.21 |
112.39 - 113.35 |
1.0157 times |
Tue 19 August 2025 |
113.23 (-0.17%) |
113.44 |
113.10 - 113.84 |
0.887 times |
Mon 18 August 2025 |
113.42 (0.15%) |
113.27 |
113.18 - 113.50 |
1.0587 times |
Fri 15 August 2025 |
113.25 (-0.22%) |
113.59 |
113.20 - 113.59 |
1.0587 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEX are 114.71 and 115.75 | Weekly Target 1 | 113.9 | | Weekly Target 2 | 114.48 | | Weekly Target 3 | 114.94333333333 | | Weekly Target 4 | 115.52 | | Weekly Target 5 | 115.98 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.05 (-0.04%) |
115.00 |
114.37 - 115.41 |
0.3465 times |
Fri 22 August 2025 |
115.10 (1.63%) |
113.27 |
112.39 - 115.41 |
0.4322 times |
Fri 15 August 2025 |
113.25 (1.22%) |
112.21 |
111.49 - 114.15 |
0.596 times |
Fri 08 August 2025 |
111.89 (1.46%) |
112.05 |
111.17 - 112.62 |
1.3056 times |
Fri 01 August 2025 |
110.28 (-2.85%) |
113.62 |
109.18 - 113.62 |
0.6729 times |
Fri 25 July 2025 |
113.52 (1.96%) |
111.70 |
111.01 - 113.54 |
0.5459 times |
Fri 18 July 2025 |
111.34 (0.3%) |
110.89 |
109.51 - 111.81 |
0.6689 times |
Fri 11 July 2025 |
111.01 (-0.39%) |
111.16 |
110.37 - 112.09 |
1.1742 times |
Thu 03 July 2025 |
111.45 (2.2%) |
109.60 |
109.36 - 111.63 |
2.3049 times |
Fri 27 June 2025 |
109.05 (2.04%) |
107.03 |
106.67 - 109.47 |
1.9529 times |
Fri 20 June 2025 |
106.87 (0.48%) |
107.29 |
106.43 - 107.33 |
0.4991 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEX are 112.12 and 118.35 | Monthly Target 1 | 106.98 | | Monthly Target 2 | 111.02 | | Monthly Target 3 | 113.21333333333 | | Monthly Target 4 | 117.25 | | Monthly Target 5 | 119.44 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.05 (2.91%) |
109.58 |
109.18 - 115.41 |
0.4722 times |
Thu 31 July 2025 |
111.80 (1.67%) |
109.79 |
109.51 - 113.62 |
0.6263 times |
Mon 30 June 2025 |
109.96 (4.61%) |
105.04 |
104.20 - 110.05 |
1.5169 times |
Fri 30 May 2025 |
105.11 (4.91%) |
100.70 |
100.24 - 106.91 |
1.4001 times |
Wed 30 April 2025 |
100.19 (-2.22%) |
101.89 |
88.06 - 103.73 |
1.7035 times |
Mon 31 March 2025 |
102.46 (-4.3%) |
107.33 |
99.02 - 107.49 |
1.1639 times |
Fri 28 February 2025 |
107.06 (-1.48%) |
107.00 |
105.44 - 109.89 |
0.8962 times |
Fri 31 January 2025 |
108.67 (4.19%) |
105.14 |
103.15 - 110.03 |
0.8575 times |
Tue 31 December 2024 |
104.30 (-7.41%) |
111.66 |
103.10 - 111.66 |
0.8013 times |
Tue 26 November 2024 |
112.65 (8.57%) |
104.33 |
103.41 - 113.05 |
0.5621 times |
Thu 31 October 2024 |
103.76 (-0.39%) |
104.23 |
103.09 - 106.68 |
0.9655 times |
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value | | 5 day DMA | 114.96 | | 12 day DMA | 114.11 | | 20 day DMA | 113.27 | | 35 day DMA | 112.66 | | 50 day DMA | 111.74 | | 100 day DMA | 106.91 | | 150 day DMA | 106.2 | | 200 day DMA | 106.55 | EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.89 | 114.81 | 114.54 | | 12 day EMA | 114.23 | 114.08 | 113.85 | | 20 day EMA | 113.61 | 113.46 | 113.26 | | 35 day EMA | 112.58 | 112.43 | 112.26 | | 50 day EMA | 111.68 | 111.54 | 111.38 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.96 | 114.97 | 114.47 | | 12 day SMA | 114.11 | 114.04 | 113.85 | | 20 day SMA | 113.27 | 113.11 | 112.96 | | 35 day SMA | 112.66 | 112.57 | 112.46 | | 50 day SMA | 111.74 | 111.57 | 111.39 | | 100 day SMA | 106.91 | 106.67 | 106.43 | | 150 day SMA | 106.2 | 106.16 | 106.12 | | 200 day SMA | 106.55 | 106.49 | 106.44 |
|
|
