FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEX are 118.6 and 119.74 | Daily Target 1 | 117.71 | | Daily Target 2 | 118.35 | | Daily Target 3 | 118.84666666667 | | Daily Target 4 | 119.49 | | Daily Target 5 | 119.99 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.00 (0.87%) |
118.20 |
118.20 - 119.34 |
0.7939 times |
Thu 18 December 2025 |
117.97 (0.49%) |
118.33 |
117.81 - 118.75 |
2.743 times |
Wed 17 December 2025 |
117.39 (-0.75%) |
118.43 |
117.38 - 118.85 |
0.9822 times |
Tue 16 December 2025 |
118.28 (-0.61%) |
118.80 |
117.73 - 118.91 |
1.2214 times |
Mon 15 December 2025 |
119.00 (-0.06%) |
119.66 |
118.80 - 119.66 |
1.0076 times |
Fri 12 December 2025 |
119.07 (-1.49%) |
120.36 |
118.89 - 120.80 |
0.4885 times |
Thu 11 December 2025 |
120.87 (0.68%) |
120.04 |
120.04 - 120.97 |
0.972 times |
Wed 10 December 2025 |
120.05 (1.44%) |
118.65 |
118.65 - 120.31 |
0.458 times |
Tue 09 December 2025 |
118.34 (-0.12%) |
118.23 |
118.23 - 119.01 |
0.7786 times |
Mon 08 December 2025 |
118.48 (-0.37%) |
119.24 |
118.42 - 119.24 |
0.5547 times |
Fri 05 December 2025 |
118.92 (0.1%) |
118.99 |
118.91 - 119.48 |
0.7634 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEX are 117.05 and 119.33 | Weekly Target 1 | 116.4 | | Weekly Target 2 | 117.7 | | Weekly Target 3 | 118.68 | | Weekly Target 4 | 119.98 | | Weekly Target 5 | 120.96 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.00 (-0.06%) |
119.66 |
117.38 - 119.66 |
1.6783 times |
Fri 12 December 2025 |
119.07 (0.13%) |
119.24 |
118.23 - 120.97 |
0.8088 times |
Fri 05 December 2025 |
118.92 (0.38%) |
117.62 |
117.53 - 119.48 |
0.886 times |
Fri 28 November 2025 |
118.47 (4.36%) |
113.69 |
113.69 - 118.60 |
0.667 times |
Fri 21 November 2025 |
113.52 (-1.69%) |
115.23 |
111.75 - 115.62 |
2.3073 times |
Fri 14 November 2025 |
115.47 (-0.69%) |
116.93 |
114.42 - 118.39 |
1.3188 times |
Fri 07 November 2025 |
116.27 (-0.75%) |
115.30 |
114.34 - 116.76 |
0.4202 times |
Fri 31 October 2025 |
117.15 (0%) |
116.66 |
116.66 - 117.41 |
0.1164 times |
Fri 31 October 2025 |
117.15 (-0.53%) |
118.48 |
116.22 - 118.70 |
0.8531 times |
Fri 24 October 2025 |
117.78 (2.2%) |
116.26 |
115.23 - 118.23 |
0.9442 times |
Fri 17 October 2025 |
115.24 (1.17%) |
114.84 |
114.22 - 117.41 |
0.6455 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEX are 118.19 and 121.78 | Monthly Target 1 | 115.53 | | Monthly Target 2 | 117.26 | | Monthly Target 3 | 119.11666666667 | | Monthly Target 4 | 120.85 | | Monthly Target 5 | 122.71 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.00 (0.45%) |
117.62 |
117.38 - 120.97 |
0.5367 times |
Fri 28 November 2025 |
118.47 (1.13%) |
115.30 |
111.75 - 118.60 |
0.7499 times |
Fri 31 October 2025 |
117.15 (0.28%) |
116.74 |
113.91 - 118.70 |
0.5828 times |
Tue 30 September 2025 |
116.82 (1.54%) |
114.28 |
113.59 - 117.38 |
0.8593 times |
Fri 29 August 2025 |
115.05 (2.91%) |
109.58 |
109.18 - 115.41 |
0.5099 times |
Thu 31 July 2025 |
111.80 (1.67%) |
109.79 |
109.51 - 113.62 |
0.6606 times |
Mon 30 June 2025 |
109.96 (4.61%) |
105.04 |
104.20 - 110.05 |
1.5999 times |
Fri 30 May 2025 |
105.11 (4.91%) |
100.70 |
100.24 - 106.91 |
1.4767 times |
Wed 30 April 2025 |
100.19 (-2.22%) |
101.89 |
88.06 - 103.73 |
1.7967 times |
Mon 31 March 2025 |
102.46 (-4.3%) |
107.33 |
99.02 - 107.49 |
1.2276 times |
Fri 28 February 2025 |
107.06 (-1.48%) |
107.00 |
105.44 - 109.89 |
0.9453 times |
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value | | 5 day DMA | 118.33 | | 12 day DMA | 118.85 | | 20 day DMA | 118.03 | | 35 day DMA | 117 | | 50 day DMA | 116.82 | | 100 day DMA | 115.9 | | 150 day DMA | 113.51 | | 200 day DMA | 110.09 | EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.51 | 118.27 | 118.42 | | 12 day EMA | 118.41 | 118.3 | 118.36 | | 20 day EMA | 118.02 | 117.92 | 117.92 | | 35 day EMA | 117.65 | 117.57 | 117.55 | | 50 day EMA | 117.03 | 116.95 | 116.91 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.33 | 118.34 | 118.92 | | 12 day SMA | 118.85 | 118.81 | 118.78 | | 20 day SMA | 118.03 | 117.67 | 117.46 | | 35 day SMA | 117 | 116.92 | 116.9 | | 50 day SMA | 116.82 | 116.78 | 116.78 | | 100 day SMA | 115.9 | 115.83 | 115.78 | | 150 day SMA | 113.51 | 113.42 | 113.33 | | 200 day SMA | 110.09 | 110 | 109.94 |
|
|
