DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated Strong Daily Stock price targets for DiodesIncorporated DIOD are 56.99 and 57.89 | Daily Target 1 | 56.26 | | Daily Target 2 | 56.82 | | Daily Target 3 | 57.156666666667 | | Daily Target 4 | 57.72 | | Daily Target 5 | 58.06 |
Daily price and volume Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.39 (-0.64%) |
56.74 |
56.59 - 57.49 |
0.5327 times |
Thu 10 July 2025 |
57.76 (0.68%) |
57.48 |
57.43 - 58.90 |
0.7229 times |
Wed 09 July 2025 |
57.37 (0.54%) |
57.02 |
55.91 - 57.70 |
0.5702 times |
Tue 08 July 2025 |
57.06 (4.47%) |
55.41 |
54.76 - 57.40 |
0.8801 times |
Mon 07 July 2025 |
54.62 (-4.96%) |
56.50 |
54.21 - 57.10 |
1.0917 times |
Thu 03 July 2025 |
57.47 (1.32%) |
56.81 |
56.79 - 57.96 |
0.359 times |
Wed 02 July 2025 |
56.72 (2.57%) |
55.21 |
54.72 - 56.85 |
1.2367 times |
Tue 01 July 2025 |
55.30 (4.56%) |
52.70 |
52.32 - 56.00 |
1.7368 times |
Mon 30 June 2025 |
52.89 (0.13%) |
52.94 |
52.24 - 53.29 |
1.1792 times |
Fri 27 June 2025 |
52.82 (-0.02%) |
52.90 |
51.96 - 53.35 |
1.6909 times |
Thu 26 June 2025 |
52.83 (1.05%) |
52.47 |
51.70 - 53.53 |
1.3342 times |
Weekly price and charts DiodesIncorporated Strong weekly Stock price targets for DiodesIncorporated DIOD are 55.8 and 60.49 | Weekly Target 1 | 52.14 | | Weekly Target 2 | 54.77 | | Weekly Target 3 | 56.833333333333 | | Weekly Target 4 | 59.46 | | Weekly Target 5 | 61.52 |
Weekly price and volumes for Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.39 (-0.14%) |
56.50 |
54.21 - 58.90 |
0.8509 times |
Thu 03 July 2025 |
57.47 (8.8%) |
52.94 |
52.24 - 57.96 |
1.011 times |
Fri 27 June 2025 |
52.82 (3.57%) |
51.00 |
50.25 - 53.53 |
1.3441 times |
Fri 20 June 2025 |
51.00 (3.76%) |
49.96 |
49.63 - 51.10 |
0.9147 times |
Fri 13 June 2025 |
49.15 (-0.51%) |
50.00 |
49.08 - 52.42 |
0.8483 times |
Fri 06 June 2025 |
49.40 (11.26%) |
44.32 |
43.85 - 49.45 |
0.9057 times |
Fri 30 May 2025 |
44.40 (-1.44%) |
46.03 |
43.85 - 46.76 |
0.5714 times |
Fri 23 May 2025 |
45.05 (-7.34%) |
47.30 |
44.22 - 48.35 |
0.9278 times |
Fri 16 May 2025 |
48.62 (8.65%) |
47.44 |
46.98 - 49.26 |
1.3499 times |
Fri 09 May 2025 |
44.75 (9.01%) |
40.75 |
37.97 - 46.68 |
1.2761 times |
Fri 02 May 2025 |
41.05 (6.54%) |
38.41 |
36.75 - 41.79 |
0.8601 times |
Monthly price and charts DiodesIncorporated Strong monthly Stock price targets for DiodesIncorporated DIOD are 54.86 and 61.44 | Monthly Target 1 | 49.62 | | Monthly Target 2 | 53.51 | | Monthly Target 3 | 56.203333333333 | | Monthly Target 4 | 60.09 | | Monthly Target 5 | 62.78 |
Monthly price and volumes Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.39 (8.51%) |
52.70 |
52.32 - 58.90 |
0.4191 times |
Mon 30 June 2025 |
52.89 (19.12%) |
44.32 |
43.85 - 53.53 |
1.122 times |
Fri 30 May 2025 |
44.40 (15.63%) |
38.92 |
37.97 - 49.26 |
1.173 times |
Wed 30 April 2025 |
38.40 (-11.05%) |
43.01 |
32.93 - 43.96 |
1.3912 times |
Mon 31 March 2025 |
43.17 (-12.58%) |
50.15 |
41.80 - 50.49 |
1.4387 times |
Fri 28 February 2025 |
49.38 (-16.28%) |
57.20 |
48.39 - 58.99 |
1.1167 times |
Fri 31 January 2025 |
58.98 (-4.36%) |
62.28 |
57.05 - 67.12 |
1.124 times |
Tue 31 December 2024 |
61.67 (-6.77%) |
61.33 |
60.55 - 66.77 |
0.6221 times |
Tue 26 November 2024 |
66.15 (13.12%) |
58.92 |
52.71 - 67.40 |
0.9384 times |
Thu 31 October 2024 |
58.48 (-8.75%) |
63.97 |
58.45 - 66.79 |
0.6548 times |
Mon 30 September 2024 |
64.09 (-8.04%) |
68.02 |
58.50 - 68.36 |
0.8468 times |
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value | | 5 day DMA | 56.84 | | 12 day DMA | 55.38 | | 20 day DMA | 53.55 | | 35 day DMA | 50.78 | | 50 day DMA | 48.52 | | 100 day DMA | 46.03 | | 150 day DMA | 50.96 | | 200 day DMA | 53.62 | EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57 | 56.81 | 56.34 | | 12 day EMA | 55.49 | 55.15 | 54.67 | | 20 day EMA | 53.85 | 53.48 | 53.03 | | 35 day EMA | 51.1 | 50.73 | 50.32 | | 50 day EMA | 48.44 | 48.08 | 47.68 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.84 | 56.86 | 56.65 | | 12 day SMA | 55.38 | 54.98 | 54.47 | | 20 day SMA | 53.55 | 53.26 | 52.91 | | 35 day SMA | 50.78 | 50.5 | 50.24 | | 50 day SMA | 48.52 | 48.15 | 47.76 | | 100 day SMA | 46.03 | 46 | 45.95 | | 150 day SMA | 50.96 | 51.02 | 51.04 | | 200 day SMA | 53.62 | 53.63 | 53.66 |
|
|
