DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong Daily Stock price targets for DiodesIncorporated DIOD are 100.32 and 104.37

Daily Target 199.24
Daily Target 2101.39
Daily Target 3103.29333333333
Daily Target 4105.44
Daily Target 5107.34

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Mon 05 October 2026 103.53 (-0.3%) 105.20 101.15 - 105.20 0.8628 times
Fri 02 October 2026 103.84 (6.51%) 100.98 100.45 - 105.64 1.3579 times
Thu 01 October 2026 97.49 (0.72%) 96.18 95.00 - 97.62 0.6929 times
Wed 30 September 2026 96.79 (-0.4%) 97.18 96.01 - 98.23 0.8239 times
Tue 29 September 2026 97.18 (0.84%) 97.97 95.96 - 98.74 0.9054 times
Mon 28 September 2026 96.37 (0.55%) 95.84 92.90 - 96.57 0.9616 times
Fri 25 September 2026 95.84 (1.16%) 95.89 95.13 - 97.90 0.7238 times
Thu 24 September 2026 94.74 (-0.81%) 93.70 91.85 - 95.17 1.0619 times
Wed 23 September 2026 95.51 (-0.45%) 94.79 92.23 - 95.83 0.6732 times
Tue 22 September 2026 95.94 (5.74%) 90.25 89.56 - 96.43 1.9366 times
Mon 21 September 2026 90.73 (-1.78%) 94.43 90.68 - 94.43 1.4062 times

Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 100.32 and 104.37

Weekly Target 199.24
Weekly Target 2101.39
Weekly Target 3103.29333333333
Weekly Target 4105.44
Weekly Target 5107.34

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Mon 05 October 2026 103.53 (-0.3%) 105.20 101.15 - 105.20 0.1608 times
Fri 02 October 2026 103.84 (8.35%) 95.84 92.90 - 105.64 0.8839 times
Fri 25 September 2026 95.84 (3.76%) 94.43 89.56 - 97.90 1.0815 times
Fri 18 September 2026 92.37 (-2.78%) 89.49 86.85 - 93.50 1.128 times
Fri 11 September 2026 95.01 (3.51%) 93.34 87.10 - 95.76 0.5818 times
Fri 04 September 2026 91.79 (4.31%) 89.14 85.77 - 92.06 1.0604 times
Fri 28 August 2026 88.00 (-6.42%) 92.22 86.00 - 94.32 1.1093 times
Fri 21 August 2026 94.04 (-9.12%) 104.42 90.36 - 110.11 1.2029 times
Fri 14 August 2026 103.48 (-1.61%) 106.52 96.10 - 107.82 1.6714 times
Fri 07 August 2026 105.17 (27.76%) 80.50 79.17 - 105.76 1.1201 times
Fri 31 July 2026 82.32 (-5.5%) 87.94 74.34 - 89.30 1.0298 times

weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 99.27 and 109.91

Monthly Target 190.75
Monthly Target 297.14
Monthly Target 3101.39
Monthly Target 4107.78
Monthly Target 5112.03

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Mon 05 October 2026 103.53 (6.96%) 96.18 95.00 - 105.64 0.1362 times
Wed 30 September 2026 96.79 (6.6%) 88.61 85.77 - 98.74 1.0128 times
Mon 31 August 2026 90.80 (10.3%) 80.50 79.17 - 110.11 1.3591 times
Fri 31 July 2026 82.32 (-24.78%) 105.83 74.34 - 108.89 0.9524 times
Tue 30 June 2026 109.44 (3.91%) 103.58 97.12 - 125.99 1.4199 times
Fri 29 May 2026 105.32 (-1.71%) 107.01 91.02 - 117.80 1.5303 times
Thu 30 April 2026 107.15 (56.97%) 70.06 66.02 - 108.00 1.1496 times
Tue 31 March 2026 68.26 (0.04%) 66.78 58.34 - 75.05 0.9391 times
Fri 27 February 2026 68.23 (15.27%) 58.18 56.72 - 81.71 0.9084 times
Fri 30 January 2026 59.19 (19.96%) 50.47 50.27 - 61.36 0.5921 times
Wed 31 December 2025 49.34 (6.77%) 45.50 45.35 - 53.52 0.7808 times

monthly chart DiodesIncorporated

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 99.77
12 day DMA 96.69
20 day DMA 94.44
35 day DMA 93.61
50 day DMA 93.09
100 day DMA 97.53
150 day DMA 93.32
200 day DMA 84.97

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.5299.0296.61
12 day EMA97.5396.4495.1
20 day EMA95.8295.0194.08
35 day EMA94.4993.9693.38
50 day EMA93.6193.2192.78

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7798.3396.73
12 day SMA96.6995.6394.43
20 day SMA94.4493.8593.16
35 day SMA93.6193.6193.42
50 day SMA93.0992.7692.43
100 day SMA97.5397.5197.51
150 day SMA93.3293.0892.86
200 day SMA84.9784.7184.44
Back to top | Use Dark Theme