Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 65.61 and 68.96
| Daily Target 1 | 64.84 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 68.19 |
| Daily Target 4 | 69.73 |
| Daily Target 5 | 71.54 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.92 (-0.77%) | 68.27 | 66.65 - 70.00 | 0.4569 times | Fri 20 February 2026 | 68.45 (1.8%) | 66.26 | 65.07 - 68.98 | 1.1832 times | Thu 19 February 2026 | 67.24 (-0.88%) | 66.56 | 65.34 - 67.59 | 0.6326 times | Wed 18 February 2026 | 67.84 (0.44%) | 68.56 | 67.00 - 69.53 | 0.7262 times | Tue 17 February 2026 | 67.54 (-4.97%) | 70.12 | 66.64 - 70.58 | 0.7401 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.7163 times | Fri 13 February 2026 | 71.07 (-1.4%) | 70.55 | 69.39 - 72.79 | 0.7163 times | Thu 12 February 2026 | 72.08 (-7.59%) | 78.12 | 71.16 - 79.00 | 1.2918 times | Wed 11 February 2026 | 78.00 (26.42%) | 72.04 | 71.83 - 81.71 | 3.0483 times | Tue 10 February 2026 | 61.70 (0.97%) | 61.23 | 61.03 - 62.67 | 0.4884 times | Mon 09 February 2026 | 61.11 (0.44%) | 60.21 | 59.67 - 61.85 | 0.4546 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 65.61 and 68.96
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 68.19 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.92 (-0.77%) | 68.27 | 66.65 - 70.00 | 0.1913 times | Fri 20 February 2026 | 68.45 (-3.69%) | 70.12 | 65.07 - 70.58 | 1.3746 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.3 times | Fri 13 February 2026 | 71.07 (16.81%) | 60.21 | 59.67 - 81.71 | 2.5126 times | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 1.0298 times | Fri 30 January 2026 | 59.19 (4.82%) | 56.16 | 56.05 - 61.36 | 1.284 times | Fri 23 January 2026 | 56.47 (-0.76%) | 55.25 | 55.12 - 60.44 | 0.7324 times | Fri 16 January 2026 | 56.90 (3.3%) | 54.57 | 53.60 - 58.29 | 1.0713 times | Fri 09 January 2026 | 55.08 (7.1%) | 51.65 | 51.65 - 55.36 | 0.9641 times | Fri 02 January 2026 | 51.43 (2.06%) | 50.04 | 49.13 - 51.55 | 0.5398 times | Fri 26 December 2025 | 50.39 (-1%) | 51.69 | 49.62 - 52.41 | 0.5069 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 62.32 and 87.31
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 68.783333333333 |
| Monthly Target 4 | 80.85 |
| Monthly Target 5 | 93.77 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.92 (14.75%) | 58.18 | 56.72 - 81.71 | 0.9167 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7176 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9462 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8754 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8514 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.133 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.2147 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0366 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.1285 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.1798 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.3992 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 67.91 |
| 20 day DMA | 64.52 |
| 35 day DMA | 60.77 |
| 50 day DMA | 57.68 |
| 100 day DMA | 54.17 |
| 150 day DMA | 53.78 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.16 | 68.28 | 68.19 |
| 12 day EMA | 67.03 | 66.87 | 66.58 |
| 20 day EMA | 65.02 | 64.72 | 64.33 |
| 35 day EMA | 61.72 | 61.35 | 60.93 |
| 50 day EMA | 58.24 | 57.84 | 57.41 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 68.43 | 68.95 |
| 12 day SMA | 67.91 | 67.22 | 66.46 |
| 20 day SMA | 64.52 | 63.97 | 63.37 |
| 35 day SMA | 60.77 | 60.3 | 59.75 |
| 50 day SMA | 57.68 | 57.38 | 57.04 |
| 100 day SMA | 54.17 | 54.02 | 53.87 |
| 150 day SMA | 53.78 | 53.7 | 53.61 |
| 200 day SMA | 52.95 | 52.8 | 52.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.