Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 84.51 and 92.19
| Daily Target 1 | 78.55 |
| Daily Target 2 | 82.79 |
| Daily Target 3 | 86.233333333333 |
| Daily Target 4 | 90.47 |
| Daily Target 5 | 93.91 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 87.02 (-2.53%) | 84.83 | 82.00 - 89.68 | 2.0941 times | Thu 16 July 2026 | 89.28 (-7.88%) | 93.96 | 88.82 - 95.35 | 1.492 times | Wed 15 July 2026 | 96.92 (1.88%) | 96.75 | 92.34 - 97.18 | 0.8579 times | Tue 14 July 2026 | 95.13 (3.08%) | 99.28 | 93.19 - 99.28 | 0.7253 times | Mon 13 July 2026 | 92.29 (-4.18%) | 93.40 | 91.78 - 94.41 | 0.6151 times | Fri 10 July 2026 | 96.32 (1.61%) | 94.80 | 92.57 - 97.20 | 0.3316 times | Thu 09 July 2026 | 94.79 (2.21%) | 97.23 | 94.71 - 98.02 | 0.8981 times | Wed 08 July 2026 | 92.74 (1.28%) | 91.50 | 89.01 - 93.34 | 0.5465 times | Tue 07 July 2026 | 91.57 (-6.22%) | 92.23 | 88.22 - 93.94 | 1.1253 times | Mon 06 July 2026 | 97.64 (1.44%) | 98.75 | 97.10 - 104.35 | 1.3141 times | Thu 02 July 2026 | 96.25 (-8.67%) | 105.74 | 94.45 - 106.09 | 1.5463 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 75.87 and 93.15
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 89.433333333333 |
| Weekly Target 4 | 96.87 |
| Weekly Target 5 | 106.71 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 87.02 (-9.66%) | 93.40 | 82.00 - 99.28 | 0.7782 times | Fri 10 July 2026 | 96.32 (0.07%) | 98.75 | 88.22 - 104.35 | 0.5672 times | Thu 02 July 2026 | 96.25 (-7.58%) | 104.19 | 94.45 - 110.08 | 0.7989 times | Fri 26 June 2026 | 104.14 (-12.82%) | 125.82 | 101.17 - 125.99 | 1.6767 times | Thu 18 June 2026 | 119.46 (9.85%) | 112.67 | 108.26 - 123.50 | 0.8478 times | Fri 12 June 2026 | 108.75 (7.61%) | 105.39 | 97.12 - 111.34 | 0.6898 times | Fri 05 June 2026 | 101.06 (-4.04%) | 103.58 | 100.06 - 121.96 | 1.1183 times | Fri 29 May 2026 | 105.32 (5.69%) | 97.66 | 97.66 - 114.00 | 1.1936 times | Fri 22 May 2026 | 99.65 (-0.39%) | 101.94 | 91.02 - 101.94 | 1.0746 times | Fri 15 May 2026 | 100.04 (-10.21%) | 112.03 | 97.53 - 112.72 | 1.2549 times | Fri 08 May 2026 | 111.41 (-4.06%) | 114.35 | 104.33 - 117.80 | 0.9277 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 71.07 and 97.96
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 76.38 |
| Monthly Target 3 | 92.636666666667 |
| Monthly Target 4 | 103.27 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 87.02 (-20.49%) | 105.83 | 82.00 - 108.89 | 0.5324 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.5372 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.6567 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.2446 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.0167 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.9834 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.641 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.8453 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.782 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.7606 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.0121 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 92.13 |
| 12 day DMA | 94.61 |
| 20 day DMA | 101.77 |
| 35 day DMA | 104.35 |
| 50 day DMA | 104.25 |
| 100 day DMA | 92.17 |
| 150 day DMA | 80.68 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.33 | 93.49 | 95.59 |
| 12 day EMA | 95.26 | 96.76 | 98.12 |
| 20 day EMA | 98.41 | 99.61 | 100.7 |
| 35 day EMA | 101.32 | 102.16 | 102.92 |
| 50 day EMA | 103.54 | 104.21 | 104.82 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.13 | 93.99 | 95.09 |
| 12 day SMA | 94.61 | 96.48 | 97.7 |
| 20 day SMA | 101.77 | 102.86 | 103.87 |
| 35 day SMA | 104.35 | 104.98 | 105.52 |
| 50 day SMA | 104.25 | 104.83 | 105.29 |
| 100 day SMA | 92.17 | 91.98 | 91.77 |
| 150 day SMA | 80.68 | 80.45 | 80.2 |
| 200 day SMA | 73.17 | 73 | 72.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.