Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 109.41 and 119.07
| Daily Target 1 | 101.39 |
| Daily Target 2 | 107.76 |
| Daily Target 3 | 111.05 |
| Daily Target 4 | 117.42 |
| Daily Target 5 | 120.71 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 114.13 (11.94%) | 104.74 | 104.68 - 114.34 | 1.196 times | Mon 01 June 2026 | 101.96 (-3.19%) | 103.58 | 100.75 - 106.39 | 0.8791 times | Fri 29 May 2026 | 105.32 (-4.16%) | 111.00 | 104.25 - 114.00 | 1.4669 times | Thu 28 May 2026 | 109.89 (0.7%) | 108.27 | 105.18 - 110.44 | 1.2314 times | Wed 27 May 2026 | 109.13 (0.84%) | 110.08 | 104.94 - 111.00 | 1.3078 times | Tue 26 May 2026 | 108.22 (8.6%) | 97.66 | 97.66 - 108.92 | 0.6118 times | Fri 22 May 2026 | 99.65 (3.48%) | 97.55 | 96.25 - 101.00 | 0.9886 times | Thu 21 May 2026 | 96.30 (-0.87%) | 96.65 | 94.94 - 97.92 | 0.7396 times | Wed 20 May 2026 | 97.15 (3.63%) | 96.20 | 95.50 - 98.71 | 0.9306 times | Tue 19 May 2026 | 93.75 (-1.15%) | 92.01 | 91.02 - 95.36 | 0.6482 times | Mon 18 May 2026 | 94.84 (-5.2%) | 101.94 | 93.69 - 101.94 | 0.8504 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 107.44 and 121.03
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 105.14 |
| Weekly Target 3 | 109.74 |
| Weekly Target 4 | 118.73 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 114.13 (8.36%) | 103.58 | 100.75 - 114.34 | 0.5718 times | Fri 29 May 2026 | 105.32 (5.69%) | 97.66 | 97.66 - 114.00 | 1.2726 times | Fri 22 May 2026 | 99.65 (-0.39%) | 101.94 | 91.02 - 101.94 | 1.1457 times | Fri 15 May 2026 | 100.04 (-10.21%) | 112.03 | 97.53 - 112.72 | 1.3379 times | Fri 08 May 2026 | 111.41 (-4%) | 114.35 | 104.33 - 117.80 | 0.8887 times | Wed 06 May 2026 | 116.05 (7.22%) | 109.19 | 106.90 - 116.49 | 0.7113 times | Fri 01 May 2026 | 108.24 (3.68%) | 104.27 | 95.08 - 108.87 | 1.08 times | Fri 24 April 2026 | 104.40 (10.08%) | 94.28 | 94.28 - 108.00 | 1.0713 times | Fri 17 April 2026 | 94.84 (14.17%) | 85.00 | 83.52 - 98.18 | 1.0425 times | Fri 10 April 2026 | 83.07 (21.13%) | 69.68 | 69.24 - 85.54 | 0.8781 times | Thu 02 April 2026 | 68.58 (0.56%) | 69.56 | 63.82 - 72.00 | 0.578 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 107.44 and 121.03
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 105.14 |
| Monthly Target 3 | 109.74 |
| Monthly Target 4 | 118.73 |
| Monthly Target 5 | 123.33 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 114.13 (8.36%) | 103.58 | 100.75 - 114.34 | 0.188 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.8178 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.3656 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.1156 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.079 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7034 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9274 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8581 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8345 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1105 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.1906 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 102.53 |
| 20 day DMA | 105.38 |
| 35 day DMA | 103.38 |
| 50 day DMA | 94.8 |
| 100 day DMA | 79.08 |
| 150 day DMA | 69.23 |
| 200 day DMA | 65.44 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.71 | 104.5 | 105.77 |
| 12 day EMA | 105.39 | 103.8 | 104.14 |
| 20 day EMA | 103.86 | 102.78 | 102.87 |
| 35 day EMA | 98.55 | 97.63 | 97.37 |
| 50 day EMA | 93.81 | 92.98 | 92.61 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 106.9 | 106.44 |
| 12 day SMA | 102.53 | 101.66 | 101.66 |
| 20 day SMA | 105.38 | 105.3 | 105.64 |
| 35 day SMA | 103.38 | 102.62 | 102.23 |
| 50 day SMA | 94.8 | 93.88 | 93.14 |
| 100 day SMA | 79.08 | 78.48 | 78 |
| 150 day SMA | 69.23 | 68.85 | 68.55 |
| 200 day SMA | 65.44 | 65.14 | 64.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.