Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 85.75 and 88.11
| Daily Target 1 | 85.28 |
| Daily Target 2 | 86.21 |
| Daily Target 3 | 87.643333333333 |
| Daily Target 4 | 88.57 |
| Daily Target 5 | 90 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 87.13 (-4.04%) | 88.61 | 86.72 - 89.08 | 0.9969 times | Mon 31 August 2026 | 90.80 (3.18%) | 89.14 | 88.00 - 90.95 | 1.3235 times | Fri 28 August 2026 | 88.00 (-3.15%) | 90.87 | 86.00 - 90.87 | 1.0497 times | Thu 27 August 2026 | 90.86 (0.35%) | 92.45 | 90.20 - 92.89 | 0.8693 times | Wed 26 August 2026 | 90.54 (-2.59%) | 93.19 | 90.31 - 94.32 | 0.8983 times | Tue 25 August 2026 | 92.95 (3.57%) | 92.28 | 89.74 - 92.96 | 1.0359 times | Mon 24 August 2026 | 89.75 (-4.56%) | 92.22 | 88.56 - 92.22 | 0.8055 times | Fri 21 August 2026 | 94.04 (3.64%) | 92.15 | 90.36 - 95.17 | 1.154 times | Thu 20 August 2026 | 90.74 (-3.8%) | 93.51 | 90.38 - 95.81 | 0.7369 times | Wed 19 August 2026 | 94.32 (-4.82%) | 100.89 | 91.89 - 100.89 | 1.1301 times | Tue 18 August 2026 | 99.10 (-7.87%) | 103.01 | 98.15 - 103.64 | 1.1906 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 84.81 and 89.04
| Weekly Target 1 | 84.04 |
| Weekly Target 2 | 85.58 |
| Weekly Target 3 | 88.266666666667 |
| Weekly Target 4 | 89.81 |
| Weekly Target 5 | 92.5 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 87.13 (-0.99%) | 89.14 | 86.72 - 90.95 | 0.6088 times | Fri 28 August 2026 | 88.00 (-6.42%) | 92.22 | 86.00 - 94.32 | 1.2223 times | Fri 21 August 2026 | 94.04 (-9.12%) | 104.42 | 90.36 - 110.11 | 1.3253 times | Fri 14 August 2026 | 103.48 (-1.61%) | 106.52 | 96.10 - 107.82 | 1.8416 times | Fri 07 August 2026 | 105.17 (27.76%) | 80.50 | 79.17 - 105.76 | 1.2341 times | Fri 31 July 2026 | 82.32 (-5.5%) | 87.94 | 74.34 - 89.30 | 1.1347 times | Fri 24 July 2026 | 87.11 (0%) | 91.51 | 86.34 - 92.44 | 0.1248 times | Fri 24 July 2026 | 87.11 (0.1%) | 88.99 | 86.34 - 95.96 | 0.7638 times | Fri 17 July 2026 | 87.02 (-9.66%) | 93.40 | 82.00 - 99.28 | 1.0091 times | Fri 10 July 2026 | 96.32 (0.07%) | 98.75 | 88.22 - 104.35 | 0.7354 times | Thu 02 July 2026 | 96.25 (-7.58%) | 104.19 | 94.45 - 110.08 | 1.0359 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 85.75 and 88.11
| Monthly Target 1 | 85.28 |
| Monthly Target 2 | 86.21 |
| Monthly Target 3 | 87.643333333333 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 90 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 87.13 (-4.04%) | 88.61 | 86.72 - 89.08 | 0.0614 times | Mon 31 August 2026 | 90.80 (10.3%) | 80.50 | 79.17 - 110.11 | 1.4024 times | Fri 31 July 2026 | 82.32 (-24.78%) | 105.83 | 74.34 - 108.89 | 0.9827 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.4652 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.5791 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.1863 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.9691 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.9373 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.611 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.8056 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.7454 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 89.47 |
| 12 day DMA | 92.98 |
| 20 day DMA | 95.85 |
| 35 day DMA | 91.81 |
| 50 day DMA | 94.36 |
| 100 day DMA | 99.64 |
| 150 day DMA | 89.11 |
| 200 day DMA | 79.72 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.5 | 90.69 | 90.63 |
| 12 day EMA | 91.78 | 92.63 | 92.96 |
| 20 day EMA | 92.88 | 93.48 | 93.76 |
| 35 day EMA | 95.08 | 95.55 | 95.83 |
| 50 day EMA | 95.51 | 95.85 | 96.06 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.47 | 90.63 | 90.42 |
| 12 day SMA | 92.98 | 94.35 | 94.88 |
| 20 day SMA | 95.85 | 95.91 | 95.48 |
| 35 day SMA | 91.81 | 92.09 | 92.21 |
| 50 day SMA | 94.36 | 94.86 | 95.5 |
| 100 day SMA | 99.64 | 99.65 | 99.57 |
| 150 day SMA | 89.11 | 88.93 | 88.72 |
| 200 day SMA | 79.72 | 79.51 | 79.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.