DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated Strong Daily Stock price targets for DiodesIncorporated DIOD are 53.48 and 55.17 | Daily Target 1 | 53.15 | | Daily Target 2 | 53.8 | | Daily Target 3 | 54.843333333333 | | Daily Target 4 | 55.49 | | Daily Target 5 | 56.53 |
Daily price and volume Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.44 (-2.47%) |
55.73 |
54.20 - 55.89 |
1.246 times |
Thu 28 August 2025 |
55.82 (-0.66%) |
56.58 |
55.78 - 56.58 |
1.1843 times |
Wed 27 August 2025 |
56.19 (1.59%) |
55.85 |
55.07 - 56.41 |
1.1146 times |
Tue 26 August 2025 |
55.31 (0.09%) |
55.37 |
55.15 - 56.15 |
0.6285 times |
Mon 25 August 2025 |
55.26 (-1.74%) |
56.09 |
55.10 - 56.40 |
0.8508 times |
Fri 22 August 2025 |
56.24 (5.69%) |
53.41 |
53.41 - 56.49 |
0.8906 times |
Thu 21 August 2025 |
53.21 (1.14%) |
51.89 |
51.89 - 53.45 |
1.3271 times |
Wed 20 August 2025 |
52.61 (-0.81%) |
52.95 |
51.22 - 52.95 |
0.9407 times |
Tue 19 August 2025 |
53.04 (0.55%) |
53.04 |
52.75 - 53.83 |
0.7364 times |
Mon 18 August 2025 |
52.75 (0%) |
52.78 |
52.51 - 53.60 |
1.081 times |
Fri 15 August 2025 |
52.75 (-2.17%) |
54.10 |
52.40 - 54.10 |
0.9799 times |
Weekly price and charts DiodesIncorporated Strong weekly Stock price targets for DiodesIncorporated DIOD are 53.13 and 55.51 | Weekly Target 1 | 52.69 | | Weekly Target 2 | 53.57 | | Weekly Target 3 | 55.073333333333 | | Weekly Target 4 | 55.95 | | Weekly Target 5 | 57.45 |
Weekly price and volumes for Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.44 (-3.2%) |
56.09 |
54.20 - 56.58 |
1.0317 times |
Fri 22 August 2025 |
56.24 (6.62%) |
52.78 |
51.22 - 56.49 |
1.0218 times |
Fri 15 August 2025 |
52.75 (3.61%) |
51.50 |
50.51 - 54.89 |
1.1151 times |
Fri 08 August 2025 |
50.91 (4.09%) |
49.89 |
46.72 - 52.72 |
0.9858 times |
Fri 01 August 2025 |
48.91 (-3.19%) |
51.10 |
47.53 - 52.76 |
1.0535 times |
Fri 25 July 2025 |
50.52 (-8.11%) |
55.71 |
49.90 - 56.89 |
0.7992 times |
Fri 18 July 2025 |
54.98 (-4.2%) |
56.69 |
53.95 - 57.34 |
0.7505 times |
Fri 11 July 2025 |
57.39 (-0.14%) |
56.50 |
54.21 - 58.90 |
0.8605 times |
Thu 03 July 2025 |
57.47 (8.8%) |
52.94 |
52.24 - 57.96 |
1.0224 times |
Fri 27 June 2025 |
52.82 (3.57%) |
51.00 |
50.25 - 53.53 |
1.3594 times |
Fri 20 June 2025 |
51.00 (3.76%) |
49.96 |
49.63 - 51.10 |
0.9251 times |
Monthly price and charts DiodesIncorporated Strong monthly Stock price targets for DiodesIncorporated DIOD are 50.58 and 60.44 | Monthly Target 1 | 42.72 | | Monthly Target 2 | 48.58 | | Monthly Target 3 | 52.58 | | Monthly Target 4 | 58.44 | | Monthly Target 5 | 62.44 |
Monthly price and volumes Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.44 (10.27%) |
48.45 |
46.72 - 56.58 |
1.0284 times |
Thu 31 July 2025 |
49.37 (-6.66%) |
52.70 |
48.99 - 58.90 |
0.9287 times |
Mon 30 June 2025 |
52.89 (19.12%) |
44.32 |
43.85 - 53.53 |
1.011 times |
Fri 30 May 2025 |
44.40 (15.63%) |
38.92 |
37.97 - 49.26 |
1.057 times |
Wed 30 April 2025 |
38.40 (-11.05%) |
43.01 |
32.93 - 43.96 |
1.2535 times |
Mon 31 March 2025 |
43.17 (-12.58%) |
50.15 |
41.80 - 50.49 |
1.2963 times |
Fri 28 February 2025 |
49.38 (-16.28%) |
57.20 |
48.39 - 58.99 |
1.0062 times |
Fri 31 January 2025 |
58.98 (-4.36%) |
62.28 |
57.05 - 67.12 |
1.0128 times |
Tue 31 December 2024 |
61.67 (-6.77%) |
61.33 |
60.55 - 66.77 |
0.5605 times |
Tue 26 November 2024 |
66.15 (13.12%) |
58.92 |
52.71 - 67.40 |
0.8455 times |
Thu 31 October 2024 |
58.48 (-8.75%) |
63.97 |
58.45 - 66.79 |
0.59 times |
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value | | 5 day DMA | 55.4 | | 12 day DMA | 54.3 | | 20 day DMA | 52.75 | | 35 day DMA | 53.04 | | 50 day DMA | 53.38 | | 100 day DMA | 47.99 | | 150 day DMA | 48.69 | | 200 day DMA | 51.96 | EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.09 | 55.42 | 55.22 | | 12 day EMA | 54.35 | 54.33 | 54.06 | | 20 day EMA | 53.75 | 53.68 | 53.45 | | 35 day EMA | 53.42 | 53.36 | 53.22 | | 50 day EMA | 53.34 | 53.29 | 53.19 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.4 | 55.76 | 55.24 | | 12 day SMA | 54.3 | 54.33 | 54.13 | | 20 day SMA | 52.75 | 52.5 | 52.26 | | 35 day SMA | 53.04 | 53.14 | 53.18 | | 50 day SMA | 53.38 | 53.29 | 53.16 | | 100 day SMA | 47.99 | 47.79 | 47.6 | | 150 day SMA | 48.69 | 48.73 | 48.78 | | 200 day SMA | 51.96 | 51.99 | 52 |
|
|
