Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 88.06 and 92.55
| Daily Target 1 | 84.33 |
| Daily Target 2 | 87.29 |
| Daily Target 3 | 88.816666666667 |
| Daily Target 4 | 91.78 |
| Daily Target 5 | 93.31 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.26 (3.13%) | 87.19 | 85.85 - 90.34 | 1.3867 times | Tue 14 April 2026 | 87.52 (-0.84%) | 89.14 | 86.49 - 89.14 | 0.9131 times | Mon 13 April 2026 | 88.26 (6.25%) | 85.00 | 83.52 - 88.33 | 1.2368 times | Fri 10 April 2026 | 83.07 (0.95%) | 83.10 | 82.84 - 85.54 | 0.9125 times | Thu 09 April 2026 | 82.29 (4.69%) | 78.84 | 78.81 - 82.82 | 1.4181 times | Wed 08 April 2026 | 78.60 (7.25%) | 78.00 | 76.51 - 79.00 | 1.1955 times | Tue 07 April 2026 | 73.29 (-0.45%) | 73.57 | 72.22 - 74.00 | 0.3466 times | Mon 06 April 2026 | 73.62 (7.35%) | 69.68 | 69.24 - 78.00 | 1.1474 times | Thu 02 April 2026 | 68.58 (-0.49%) | 66.04 | 66.02 - 69.62 | 0.5752 times | Wed 01 April 2026 | 68.92 (0.97%) | 70.06 | 68.79 - 72.00 | 0.868 times | Tue 31 March 2026 | 68.26 (6.11%) | 65.96 | 65.01 - 68.45 | 0.9612 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 86.89 and 93.71
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 88.04 |
| Weekly Target 4 | 92.56 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.26 (8.66%) | 85.00 | 83.52 - 90.34 | 0.9327 times | Fri 10 April 2026 | 83.07 (21.13%) | 69.68 | 69.24 - 85.54 | 1.3239 times | Thu 02 April 2026 | 68.58 (0.56%) | 69.56 | 63.82 - 72.00 | 0.8714 times | Fri 27 March 2026 | 68.20 (5.26%) | 67.25 | 65.72 - 75.05 | 1.2613 times | Fri 20 March 2026 | 64.79 (1.42%) | 65.30 | 63.90 - 68.06 | 0.6365 times | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 1.2169 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.5088 times | Fri 27 February 2026 | 68.23 (-0.32%) | 68.27 | 66.50 - 71.80 | 0.9729 times | Fri 20 February 2026 | 68.45 (-3.69%) | 70.12 | 65.07 - 70.58 | 1.0471 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.2285 times | Fri 13 February 2026 | 71.07 (16.81%) | 60.21 | 59.67 - 81.71 | 1.9139 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 78.14 and 102.46
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 74.07 |
| Monthly Target 3 | 82.206666666667 |
| Monthly Target 4 | 98.39 |
| Monthly Target 5 | 106.53 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.26 (32.23%) | 70.06 | 66.02 - 90.34 | 0.6113 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.1855 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.1466 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7474 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9855 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.9118 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8868 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1801 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.2652 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0797 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.1754 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 77.25 |
| 20 day DMA | 73.93 |
| 35 day DMA | 70.52 |
| 50 day DMA | 69.21 |
| 100 day DMA | 60.71 |
| 150 day DMA | 57.97 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 83.77 | 81.89 |
| 12 day EMA | 80 | 78.14 | 76.44 |
| 20 day EMA | 76.27 | 74.8 | 73.46 |
| 35 day EMA | 72.72 | 71.69 | 70.76 |
| 50 day EMA | 70.15 | 69.33 | 68.59 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 83.95 | 81.1 |
| 12 day SMA | 77.25 | 75.41 | 74.04 |
| 20 day SMA | 73.93 | 72.71 | 71.53 |
| 35 day SMA | 70.52 | 69.88 | 69.34 |
| 50 day SMA | 69.21 | 68.62 | 68.05 |
| 100 day SMA | 60.71 | 60.24 | 59.8 |
| 150 day SMA | 57.97 | 57.72 | 57.49 |
| 200 day SMA | 56.87 | 56.68 | 56.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.