DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated Strong Daily Stock price targets for DiodesIncorporated DIOD are 32.64 and 34.77 | Daily Target 1 | 32.09 | | Daily Target 2 | 33.18 | | Daily Target 3 | 34.223333333333 | | Daily Target 4 | 35.31 | | Daily Target 5 | 36.35 |
Daily price and volume Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
34.26 (0%) |
34.67 |
33.14 - 35.27 |
0 times |
| Wed 16 April 2025 |
34.26 (0%) |
34.67 |
33.14 - 35.27 |
0 times |
| Wed 16 April 2025 |
34.26 (0%) |
34.67 |
33.13 - 35.26 |
1.0113 times |
| Wed 16 April 2025 |
34.26 (0%) |
34.67 |
33.14 - 35.27 |
0 times |
| Wed 16 April 2025 |
34.26 (-3.82%) |
34.67 |
33.14 - 35.27 |
0 times |
| Tue 15 April 2025 |
35.62 (-1.38%) |
36.10 |
35.44 - 37.00 |
0.8261 times |
| Mon 14 April 2025 |
36.12 (1.43%) |
36.87 |
35.17 - 37.16 |
1.5073 times |
| Fri 11 April 2025 |
35.61 (0.71%) |
35.14 |
33.66 - 35.97 |
1.8437 times |
| Thu 10 April 2025 |
35.36 (-10.55%) |
37.28 |
34.14 - 37.28 |
1.971 times |
| Wed 09 April 2025 |
39.53 (14.75%) |
34.63 |
34.40 - 39.89 |
2.8406 times |
| Tue 08 April 2025 |
34.45 (-6.08%) |
38.26 |
33.56 - 38.26 |
1.6874 times |
Weekly price and charts DiodesIncorporated Strong weekly Stock price targets for DiodesIncorporated DIOD are 32.64 and 34.77 | Weekly Target 1 | 32.09 | | Weekly Target 2 | 33.18 | | Weekly Target 3 | 34.223333333333 | | Weekly Target 4 | 35.31 | | Weekly Target 5 | 36.35 |
Weekly price and volumes for Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
34.26 (0%) |
34.67 |
33.14 - 35.27 |
0 times |
| Wed 16 April 2025 |
34.26 (0%) |
34.67 |
33.14 - 35.27 |
0 times |
| Wed 16 April 2025 |
34.26 (0%) |
34.67 |
33.13 - 35.26 |
0.221 times |
| Wed 16 April 2025 |
34.26 (0%) |
34.67 |
33.14 - 35.27 |
0 times |
| Wed 16 April 2025 |
34.26 (-3.79%) |
36.87 |
33.14 - 37.16 |
0.5099 times |
| Fri 11 April 2025 |
35.61 (1.45%) |
35.04 |
33.14 - 39.89 |
2.4323 times |
| Fri 04 April 2025 |
35.10 (-18.98%) |
42.54 |
32.93 - 43.96 |
1.5074 times |
| Fri 28 March 2025 |
43.32 (-4.37%) |
46.55 |
42.93 - 47.53 |
0.5626 times |
| Fri 21 March 2025 |
45.30 (-1.59%) |
45.94 |
44.36 - 47.53 |
2.5203 times |
| Fri 14 March 2025 |
46.03 (-6.25%) |
48.27 |
44.24 - 48.64 |
2.2464 times |
| Fri 07 March 2025 |
49.10 (-0.57%) |
50.15 |
46.56 - 50.49 |
1.4761 times |
Monthly price and charts DiodesIncorporated Strong monthly Stock price targets for DiodesIncorporated DIOD are 28.08 and 39.11 | Monthly Target 1 | 26.02 | | Monthly Target 2 | 30.14 | | Monthly Target 3 | 37.05 | | Monthly Target 4 | 41.17 | | Monthly Target 5 | 48.08 |
Monthly price and volumes Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
34.26 (-20.64%) |
43.01 |
32.93 - 43.96 |
0.9337 times |
| Mon 31 March 2025 |
43.17 (-12.58%) |
50.15 |
41.80 - 50.49 |
1.4707 times |
| Fri 28 February 2025 |
49.38 (-16.28%) |
57.20 |
48.39 - 58.99 |
1.1416 times |
| Fri 31 January 2025 |
58.98 (-4.36%) |
62.28 |
57.05 - 67.12 |
1.149 times |
| Tue 31 December 2024 |
61.67 (-6.77%) |
61.33 |
60.55 - 66.77 |
0.6359 times |
| Tue 26 November 2024 |
66.15 (13.12%) |
58.92 |
52.71 - 67.40 |
0.9593 times |
| Thu 31 October 2024 |
58.48 (-8.75%) |
63.97 |
58.45 - 66.79 |
0.6694 times |
| Mon 30 September 2024 |
64.09 (-8.04%) |
68.02 |
58.50 - 68.36 |
0.8657 times |
| Fri 30 August 2024 |
69.69 (-10.88%) |
77.34 |
58.96 - 78.50 |
1.3581 times |
| Wed 31 July 2024 |
78.20 (8.72%) |
71.61 |
69.37 - 86.74 |
0.8167 times |
| Fri 28 June 2024 |
71.93 (-2.97%) |
75.27 |
69.51 - 76.43 |
0.7417 times |
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value | | 5 day DMA | 34.26 | | 12 day DMA | 35.39 | | 20 day DMA | 38.17 | | 35 day DMA | 42 | | 50 day DMA | 45.51 | | 100 day DMA | 53.48 | | 150 day DMA | 56.29 | | 200 day DMA | 60.22 | EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.51 | 34.64 | 34.83 | | 12 day EMA | 35.94 | 36.24 | 36.6 | | 20 day EMA | 37.95 | 38.34 | 38.77 | | 35 day EMA | 41.61 | 42.04 | 42.5 | | 50 day EMA | 45.39 | 45.84 | 46.31 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.26 | 34.53 | 34.9 | | 12 day SMA | 35.39 | 35.46 | 35.69 | | 20 day SMA | 38.17 | 38.72 | 39.29 | | 35 day SMA | 42 | 42.43 | 42.89 | | 50 day SMA | 45.51 | 45.96 | 46.45 | | 100 day SMA | 53.48 | 53.67 | 53.88 | | 150 day SMA | 56.29 | 56.47 | 56.66 | | 200 day SMA | 60.22 | 60.41 | 60.59 |
|
|
