DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated Strong Daily Stock price targets for DiodesIncorporated DIOD are 52.93 and 53.97 | Daily Target 1 | 52.09 | | Daily Target 2 | 52.73 | | Daily Target 3 | 53.133333333333 | | Daily Target 4 | 53.77 | | Daily Target 5 | 54.17 |
Daily price and volume Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.36 (0.87%) |
52.74 |
52.50 - 53.54 |
0.827 times |
Thu 30 October 2025 |
52.90 (-2.86%) |
54.27 |
52.74 - 55.11 |
0.9283 times |
Wed 29 October 2025 |
54.46 (-2.45%) |
56.12 |
53.96 - 56.12 |
0.825 times |
Tue 28 October 2025 |
55.83 (-1.41%) |
56.37 |
55.48 - 56.59 |
0.6396 times |
Mon 27 October 2025 |
56.63 (-0.74%) |
58.01 |
56.56 - 58.45 |
0.6557 times |
Fri 24 October 2025 |
57.05 (-1.38%) |
58.80 |
57.01 - 58.80 |
1.0374 times |
Thu 23 October 2025 |
57.85 (2.84%) |
55.89 |
55.16 - 57.90 |
0.9102 times |
Wed 22 October 2025 |
56.25 (-3.65%) |
57.03 |
50.00 - 57.69 |
1.7607 times |
Tue 21 October 2025 |
58.38 (2.17%) |
56.80 |
56.29 - 58.56 |
1.4202 times |
Mon 20 October 2025 |
57.14 (4.81%) |
55.53 |
55.12 - 57.25 |
0.9959 times |
Fri 17 October 2025 |
54.52 (-2.21%) |
54.67 |
53.50 - 55.46 |
0.7885 times |
Weekly price and charts DiodesIncorporated Strong weekly Stock price targets for DiodesIncorporated DIOD are 49.96 and 55.91 | Weekly Target 1 | 48.82 | | Weekly Target 2 | 51.09 | | Weekly Target 3 | 54.77 | | Weekly Target 4 | 57.04 | | Weekly Target 5 | 60.72 |
Weekly price and volumes for Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.36 (-6.47%) |
58.01 |
52.50 - 58.45 |
0.6873 times |
Fri 24 October 2025 |
57.05 (4.64%) |
55.53 |
50.00 - 58.80 |
1.0862 times |
Fri 17 October 2025 |
54.52 (12.71%) |
50.25 |
49.81 - 56.19 |
0.9846 times |
Fri 10 October 2025 |
48.37 (-8.01%) |
53.58 |
48.25 - 53.79 |
0.6988 times |
Fri 03 October 2025 |
52.58 (-0.98%) |
53.87 |
50.95 - 53.93 |
1.1334 times |
Fri 26 September 2025 |
53.10 (-1.56%) |
54.03 |
51.60 - 55.79 |
1.1336 times |
Fri 19 September 2025 |
53.94 (2.51%) |
52.96 |
52.64 - 56.87 |
1.7934 times |
Fri 12 September 2025 |
52.62 (-0.83%) |
53.60 |
52.13 - 54.38 |
1.0272 times |
Fri 05 September 2025 |
53.06 (-2.53%) |
52.98 |
51.50 - 54.38 |
1.1253 times |
Fri 29 August 2025 |
54.44 (0%) |
55.73 |
54.20 - 55.89 |
0.3302 times |
Fri 29 August 2025 |
54.44 (-3.2%) |
56.09 |
54.20 - 56.58 |
1.3316 times |
Monthly price and charts DiodesIncorporated Strong monthly Stock price targets for DiodesIncorporated DIOD are 50.81 and 61.36 | Monthly Target 1 | 42.92 | | Monthly Target 2 | 48.14 | | Monthly Target 3 | 53.47 | | Monthly Target 4 | 58.69 | | Monthly Target 5 | 64.02 |
Monthly price and volumes Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.36 (0.28%) |
52.50 |
48.25 - 58.80 |
0.7076 times |
Tue 30 September 2025 |
53.21 (-2.26%) |
52.98 |
51.50 - 56.87 |
0.9755 times |
Fri 29 August 2025 |
54.44 (10.27%) |
48.45 |
46.72 - 56.58 |
1.0459 times |
Thu 31 July 2025 |
49.37 (-6.66%) |
52.70 |
48.99 - 58.90 |
0.8926 times |
Mon 30 June 2025 |
52.89 (19.12%) |
44.32 |
43.85 - 53.53 |
0.9717 times |
Fri 30 May 2025 |
44.40 (15.63%) |
38.92 |
37.97 - 49.26 |
1.0158 times |
Wed 30 April 2025 |
38.40 (-11.05%) |
43.01 |
32.93 - 43.96 |
1.2047 times |
Mon 31 March 2025 |
43.17 (-12.58%) |
50.15 |
41.80 - 50.49 |
1.2459 times |
Fri 28 February 2025 |
49.38 (-16.28%) |
57.20 |
48.39 - 58.99 |
0.9671 times |
Fri 31 January 2025 |
58.98 (-4.36%) |
62.28 |
57.05 - 67.12 |
0.9734 times |
Tue 31 December 2024 |
61.67 (-6.77%) |
61.33 |
60.55 - 66.77 |
0.5387 times |
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value | | 5 day DMA | 54.64 | | 12 day DMA | 55.84 | | 20 day DMA | 54.43 | | 35 day DMA | 54.17 | | 50 day DMA | 54.11 | | 100 day DMA | 53.5 | | 150 day DMA | 49.43 | | 200 day DMA | 50.2 | EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.35 | 54.84 | 55.81 | | 12 day EMA | 54.9 | 55.18 | 55.59 | | 20 day EMA | 54.73 | 54.87 | 55.08 | | 35 day EMA | 54.47 | 54.54 | 54.64 | | 50 day EMA | 54.1 | 54.13 | 54.18 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.64 | 55.37 | 56.36 | | 12 day SMA | 55.84 | 56.03 | 56.1 | | 20 day SMA | 54.43 | 54.39 | 54.38 | | 35 day SMA | 54.17 | 54.15 | 54.19 | | 50 day SMA | 54.11 | 54.17 | 54.17 | | 100 day SMA | 53.5 | 53.47 | 53.44 | | 150 day SMA | 49.43 | 49.36 | 49.3 | | 200 day SMA | 50.2 | 50.24 | 50.28 |
|
|
