DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated Strong Daily Stock price targets for DiodesIncorporated DIOD are 49.74 and 51.77 | Daily Target 1 | 49.35 | | Daily Target 2 | 50.13 | | Daily Target 3 | 51.383333333333 | | Daily Target 4 | 52.16 | | Daily Target 5 | 53.41 |
Daily price and volume Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.90 (0.08%) |
50.94 |
50.61 - 52.64 |
1.817 times |
Thu 18 December 2025 |
50.86 (1.74%) |
51.19 |
50.49 - 51.71 |
0.994 times |
Wed 17 December 2025 |
49.99 (-0.79%) |
50.40 |
49.81 - 51.42 |
0.9278 times |
Tue 16 December 2025 |
50.39 (-0.3%) |
50.59 |
49.82 - 50.79 |
0.8334 times |
Mon 15 December 2025 |
50.54 (-0.1%) |
51.03 |
49.50 - 51.03 |
1.0452 times |
Fri 12 December 2025 |
50.59 (-2.73%) |
51.65 |
50.24 - 52.63 |
0.9356 times |
Thu 11 December 2025 |
52.01 (-1.44%) |
52.64 |
51.80 - 53.00 |
0.6766 times |
Wed 10 December 2025 |
52.77 (2.67%) |
51.36 |
50.32 - 53.20 |
0.9595 times |
Tue 09 December 2025 |
51.40 (-1.72%) |
52.12 |
51.27 - 52.45 |
0.828 times |
Mon 08 December 2025 |
52.30 (-0.53%) |
53.41 |
51.96 - 53.52 |
0.9828 times |
Fri 05 December 2025 |
52.58 (1.72%) |
51.95 |
51.75 - 53.21 |
0.7868 times |
Weekly price and charts DiodesIncorporated Strong weekly Stock price targets for DiodesIncorporated DIOD are 48.63 and 51.77 | Weekly Target 1 | 47.87 | | Weekly Target 2 | 49.39 | | Weekly Target 3 | 51.013333333333 | | Weekly Target 4 | 52.53 | | Weekly Target 5 | 54.15 |
Weekly price and volumes for Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.90 (0.61%) |
51.03 |
49.50 - 52.64 |
1.1248 times |
Fri 12 December 2025 |
50.59 (-3.78%) |
53.41 |
50.24 - 53.52 |
0.8776 times |
Fri 05 December 2025 |
52.58 (13.78%) |
45.50 |
45.35 - 53.21 |
1.8731 times |
Fri 28 November 2025 |
46.21 (3.29%) |
44.74 |
44.41 - 46.62 |
1.2084 times |
Fri 21 November 2025 |
44.74 (0.38%) |
43.90 |
42.28 - 45.29 |
1.1363 times |
Fri 14 November 2025 |
44.57 (0.65%) |
44.35 |
43.50 - 47.88 |
1.0303 times |
Fri 07 November 2025 |
44.28 (-17.02%) |
52.07 |
43.27 - 52.86 |
0.8681 times |
Fri 31 October 2025 |
53.36 (0%) |
52.74 |
52.50 - 53.54 |
0.1437 times |
Fri 31 October 2025 |
53.36 (-6.47%) |
58.01 |
52.50 - 58.45 |
0.6735 times |
Fri 24 October 2025 |
57.05 (4.64%) |
55.53 |
50.00 - 58.80 |
1.0642 times |
Fri 17 October 2025 |
54.52 (12.71%) |
50.25 |
49.81 - 56.19 |
0.9647 times |
Monthly price and charts DiodesIncorporated Strong monthly Stock price targets for DiodesIncorporated DIOD are 48.13 and 56.3 | Monthly Target 1 | 41.75 | | Monthly Target 2 | 46.33 | | Monthly Target 3 | 49.923333333333 | | Monthly Target 4 | 54.5 | | Monthly Target 5 | 58.09 |
Monthly price and volumes Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.90 (10.15%) |
45.50 |
45.35 - 53.52 |
0.7226 times |
Fri 28 November 2025 |
46.21 (-13.4%) |
52.07 |
42.28 - 52.86 |
0.7912 times |
Fri 31 October 2025 |
53.36 (0.28%) |
52.50 |
48.25 - 58.80 |
0.7695 times |
Tue 30 September 2025 |
53.21 (-2.26%) |
52.98 |
51.50 - 56.87 |
1.0239 times |
Fri 29 August 2025 |
54.44 (10.27%) |
48.45 |
46.72 - 56.58 |
1.0978 times |
Thu 31 July 2025 |
49.37 (-6.66%) |
52.70 |
48.99 - 58.90 |
0.9368 times |
Mon 30 June 2025 |
52.89 (19.12%) |
44.32 |
43.85 - 53.53 |
1.0199 times |
Fri 30 May 2025 |
44.40 (15.63%) |
38.92 |
37.97 - 49.26 |
1.0662 times |
Wed 30 April 2025 |
38.40 (-11.05%) |
43.01 |
32.93 - 43.96 |
1.2645 times |
Mon 31 March 2025 |
43.17 (-12.58%) |
50.15 |
41.80 - 50.49 |
1.3077 times |
Fri 28 February 2025 |
49.38 (-16.28%) |
57.20 |
48.39 - 58.99 |
1.0151 times |
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value | | 5 day DMA | 50.54 | | 12 day DMA | 51.34 | | 20 day DMA | 49.4 | | 35 day DMA | 48.46 | | 50 day DMA | 50.45 | | 100 day DMA | 51.76 | | 150 day DMA | 51.63 | | 200 day DMA | 48.96 | EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.75 | 50.67 | 50.57 | | 12 day EMA | 50.43 | 50.34 | 50.25 | | 20 day EMA | 49.96 | 49.86 | 49.75 | | 35 day EMA | 50.41 | 50.38 | 50.35 | | 50 day EMA | 50.62 | 50.61 | 50.6 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.54 | 50.47 | 50.7 | | 12 day SMA | 51.34 | 51.37 | 51.03 | | 20 day SMA | 49.4 | 48.97 | 48.59 | | 35 day SMA | 48.46 | 48.52 | 48.62 | | 50 day SMA | 50.45 | 50.48 | 50.51 | | 100 day SMA | 51.76 | 51.76 | 51.77 | | 150 day SMA | 51.63 | 51.61 | 51.6 | | 200 day SMA | 48.96 | 48.95 | 48.95 |
|
|
