InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PTF are 80.51 and 82.64 | Daily Target 1 | 79.92 | | Daily Target 2 | 81.09 | | Daily Target 3 | 82.046666666667 | | Daily Target 4 | 83.22 | | Daily Target 5 | 84.18 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.27 (1.97%) |
82.52 |
80.87 - 83.00 |
1.3294 times |
Thu 30 October 2025 |
80.68 (-2.62%) |
80.28 |
80.25 - 81.73 |
0.4232 times |
Wed 29 October 2025 |
82.85 (2.11%) |
82.17 |
82.04 - 83.50 |
0.3093 times |
Tue 28 October 2025 |
81.14 (-0.79%) |
81.83 |
81.11 - 82.88 |
1.0255 times |
Mon 27 October 2025 |
81.79 (1.6%) |
82.79 |
81.56 - 82.79 |
1.7689 times |
Fri 24 October 2025 |
80.50 (3.5%) |
80.83 |
80.41 - 81.29 |
0.7922 times |
Thu 23 October 2025 |
77.78 (4.49%) |
74.84 |
74.84 - 78.16 |
0.7759 times |
Wed 22 October 2025 |
74.44 (-3.63%) |
76.74 |
72.46 - 77.00 |
2.0239 times |
Tue 21 October 2025 |
77.24 (-2.22%) |
78.37 |
76.87 - 78.88 |
0.3744 times |
Mon 20 October 2025 |
78.99 (1.58%) |
79.53 |
78.79 - 80.20 |
1.1774 times |
Fri 17 October 2025 |
77.76 (-1.58%) |
77.38 |
76.10 - 78.41 |
0.5751 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PTF are 79.64 and 82.89 | Weekly Target 1 | 78.76 | | Weekly Target 2 | 80.51 | | Weekly Target 3 | 82.006666666667 | | Weekly Target 4 | 83.76 | | Weekly Target 5 | 85.26 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.27 (2.2%) |
82.79 |
80.25 - 83.50 |
0.931 times |
Fri 24 October 2025 |
80.50 (3.52%) |
79.53 |
72.46 - 81.29 |
0.9861 times |
Fri 17 October 2025 |
77.76 (1.94%) |
79.55 |
76.10 - 82.66 |
0.6803 times |
Fri 10 October 2025 |
76.28 (-3.11%) |
80.34 |
76.28 - 81.76 |
1.1838 times |
Fri 03 October 2025 |
78.73 (5.95%) |
75.36 |
73.91 - 80.12 |
1.1153 times |
Fri 26 September 2025 |
74.31 (-3.19%) |
76.22 |
72.90 - 77.07 |
1.3877 times |
Fri 19 September 2025 |
76.76 (6.4%) |
72.59 |
71.87 - 77.02 |
1.2202 times |
Fri 12 September 2025 |
72.14 (4.99%) |
68.97 |
68.97 - 72.62 |
1.138 times |
Fri 05 September 2025 |
68.71 (1.25%) |
66.25 |
66.05 - 69.15 |
0.9487 times |
Fri 29 August 2025 |
67.86 (0%) |
69.07 |
67.49 - 69.07 |
0.4088 times |
Fri 29 August 2025 |
67.86 (0.59%) |
67.42 |
67.27 - 69.53 |
0.9622 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PTF are 77.37 and 88.41 | Monthly Target 1 | 68.37 | | Monthly Target 2 | 75.32 | | Monthly Target 3 | 79.41 | | Monthly Target 4 | 86.36 | | Monthly Target 5 | 90.45 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.27 (9.96%) |
74.74 |
72.46 - 83.50 |
0.3708 times |
Tue 30 September 2025 |
74.82 (10.26%) |
66.25 |
66.05 - 77.07 |
0.4074 times |
Fri 29 August 2025 |
67.86 (-3.36%) |
68.44 |
64.29 - 70.56 |
0.5119 times |
Thu 31 July 2025 |
70.22 (2.83%) |
68.07 |
65.24 - 71.65 |
0.4098 times |
Mon 30 June 2025 |
68.29 (6.8%) |
63.56 |
63.41 - 68.32 |
0.4979 times |
Fri 30 May 2025 |
63.94 (8.7%) |
59.48 |
59.11 - 65.19 |
1.5991 times |
Wed 30 April 2025 |
58.82 (-0.24%) |
58.79 |
49.57 - 60.29 |
2.619 times |
Mon 31 March 2025 |
58.96 (-10.31%) |
66.52 |
56.21 - 66.52 |
1.3881 times |
Fri 28 February 2025 |
65.74 (-9.04%) |
69.57 |
62.52 - 76.03 |
0.8711 times |
Fri 31 January 2025 |
72.27 (-0.4%) |
73.45 |
64.55 - 78.67 |
1.3248 times |
Tue 31 December 2024 |
72.56 (-4.69%) |
79.51 |
72.01 - 79.65 |
0.6345 times |
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value | | 5 day DMA | 81.75 | | 12 day DMA | 79.54 | | 20 day DMA | 79.79 | | 35 day DMA | 77.89 | | 50 day DMA | 75.21 | | 100 day DMA | 71.52 | | 150 day DMA | 67.66 | | 200 day DMA | 67.56 | EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.35 | 80.89 | 81 | | 12 day EMA | 80.3 | 79.94 | 79.8 | | 20 day EMA | 79.33 | 79.02 | 78.84 | | 35 day EMA | 77.21 | 76.91 | 76.69 | | 50 day EMA | 75.17 | 74.88 | 74.64 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.75 | 81.39 | 80.81 | | 12 day SMA | 79.54 | 79.49 | 79.5 | | 20 day SMA | 79.79 | 79.61 | 79.49 | | 35 day SMA | 77.89 | 77.6 | 77.36 | | 50 day SMA | 75.21 | 74.92 | 74.62 | | 100 day SMA | 71.52 | 71.36 | 71.22 | | 150 day SMA | 67.66 | 67.51 | 67.36 | | 200 day SMA | 67.56 | 67.5 | 67.45 |
|
|
