InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PTF are 76.85 and 79.77 | Daily Target 1 | 74.46 | | Daily Target 2 | 76.31 | | Daily Target 3 | 77.38 | | Daily Target 4 | 79.23 | | Daily Target 5 | 80.3 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.16 (4.69%) |
75.53 |
75.53 - 78.45 |
1.3149 times |
Thu 18 December 2025 |
74.66 (2.7%) |
75.14 |
74.40 - 76.37 |
0.8235 times |
Wed 17 December 2025 |
72.70 (-3.94%) |
76.86 |
72.70 - 76.86 |
1.1799 times |
Tue 16 December 2025 |
75.68 (0.56%) |
74.60 |
74.38 - 76.18 |
0.7266 times |
Mon 15 December 2025 |
75.26 (-3.33%) |
78.74 |
75.21 - 78.74 |
1.3183 times |
Fri 12 December 2025 |
77.85 (-6.43%) |
82.12 |
77.71 - 82.13 |
1.1176 times |
Thu 11 December 2025 |
83.20 (1.02%) |
80.61 |
80.46 - 83.34 |
0.8824 times |
Wed 10 December 2025 |
82.36 (0.07%) |
81.38 |
81.28 - 83.30 |
0.9931 times |
Tue 09 December 2025 |
82.30 (0.93%) |
82.03 |
81.90 - 82.79 |
1.0277 times |
Mon 08 December 2025 |
81.54 (1.32%) |
81.62 |
80.22 - 82.10 |
0.6159 times |
Fri 05 December 2025 |
80.48 (0.11%) |
80.75 |
79.64 - 80.81 |
0.4498 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PTF are 72.41 and 78.45 | Weekly Target 1 | 70.49 | | Weekly Target 2 | 74.33 | | Weekly Target 3 | 76.533333333333 | | Weekly Target 4 | 80.37 | | Weekly Target 5 | 82.57 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.16 (0.4%) |
78.74 |
72.70 - 78.74 |
1.3188 times |
Fri 12 December 2025 |
77.85 (-3.27%) |
81.62 |
77.71 - 83.34 |
1.1401 times |
Fri 05 December 2025 |
80.48 (2.13%) |
77.37 |
75.11 - 80.81 |
0.9895 times |
Fri 28 November 2025 |
78.80 (14.68%) |
70.22 |
70.22 - 78.95 |
0.7743 times |
Fri 21 November 2025 |
68.71 (-7.07%) |
73.54 |
66.48 - 75.68 |
2.0029 times |
Fri 14 November 2025 |
73.94 (-6.18%) |
81.67 |
71.24 - 82.74 |
1.1946 times |
Fri 07 November 2025 |
78.81 (-4.21%) |
79.23 |
74.65 - 81.93 |
0.8032 times |
Fri 31 October 2025 |
82.27 (0%) |
82.52 |
80.87 - 83.00 |
0.2085 times |
Fri 31 October 2025 |
82.27 (2.2%) |
82.79 |
80.25 - 83.50 |
0.7615 times |
Fri 24 October 2025 |
80.50 (3.52%) |
79.53 |
72.46 - 81.29 |
0.8066 times |
Fri 17 October 2025 |
77.76 (1.94%) |
79.55 |
76.10 - 82.66 |
0.5565 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PTF are 75.43 and 86.07 | Monthly Target 1 | 67.43 | | Monthly Target 2 | 72.79 | | Monthly Target 3 | 78.066666666667 | | Monthly Target 4 | 83.43 | | Monthly Target 5 | 88.71 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.16 (-0.81%) |
77.37 |
72.70 - 83.34 |
0.3959 times |
Fri 28 November 2025 |
78.80 (-4.22%) |
79.23 |
66.48 - 82.74 |
0.5482 times |
Fri 31 October 2025 |
82.27 (9.96%) |
74.74 |
72.46 - 83.50 |
0.4531 times |
Tue 30 September 2025 |
74.82 (10.26%) |
66.25 |
66.05 - 77.07 |
0.4715 times |
Fri 29 August 2025 |
67.86 (-3.36%) |
68.44 |
64.29 - 70.56 |
0.5924 times |
Thu 31 July 2025 |
70.22 (2.83%) |
68.07 |
65.24 - 71.65 |
0.4743 times |
Mon 30 June 2025 |
68.29 (6.8%) |
63.56 |
63.41 - 68.32 |
0.5763 times |
Fri 30 May 2025 |
63.94 (8.7%) |
59.48 |
59.11 - 65.19 |
1.8507 times |
Wed 30 April 2025 |
58.82 (-0.24%) |
58.79 |
49.57 - 60.29 |
3.031 times |
Mon 31 March 2025 |
58.96 (-10.31%) |
66.52 |
56.21 - 66.52 |
1.6065 times |
Fri 28 February 2025 |
65.74 (-9.04%) |
69.57 |
62.52 - 76.03 |
1.0082 times |
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value | | 5 day DMA | 75.29 | | 12 day DMA | 78.72 | | 20 day DMA | 77.57 | | 35 day DMA | 77.32 | | 50 day DMA | 77.98 | | 100 day DMA | 74.73 | | 150 day DMA | 72.07 | | 200 day DMA | 68.72 | EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.45 | 75.59 | 76.06 | | 12 day EMA | 77.23 | 77.06 | 77.5 | | 20 day EMA | 77.4 | 77.32 | 77.6 | | 35 day EMA | 77.91 | 77.9 | 78.09 | | 50 day EMA | 77.88 | 77.87 | 78 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.29 | 75.23 | 76.94 | | 12 day SMA | 78.72 | 78.67 | 78.83 | | 20 day SMA | 77.57 | 77.06 | 76.97 | | 35 day SMA | 77.32 | 77.4 | 77.63 | | 50 day SMA | 77.98 | 78.03 | 78.15 | | 100 day SMA | 74.73 | 74.65 | 74.6 | | 150 day SMA | 72.07 | 71.98 | 71.91 | | 200 day SMA | 68.72 | 68.63 | 68.58 |
|
|
