InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 108.41 and 113.06

Daily Target 1104.54
Daily Target 2107.63
Daily Target 3109.19
Daily Target 4112.28
Daily Target 5113.84

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 21 July 2026 110.72 (10.13%) 106.39 106.10 - 110.75 1.744 times
Mon 20 July 2026 100.54 (0.29%) 102.26 100.26 - 104.64 0.5709 times
Fri 17 July 2026 100.25 (-0.86%) 96.90 94.35 - 103.11 1.0167 times
Thu 16 July 2026 101.12 (-7.07%) 105.00 100.16 - 105.71 0.7351 times
Wed 15 July 2026 108.81 (-3.81%) 115.14 104.50 - 115.25 0.5129 times
Tue 14 July 2026 113.12 (3.71%) 114.69 111.04 - 114.98 1.2089 times
Mon 13 July 2026 109.07 (-5.67%) 111.65 108.07 - 111.97 3.0689 times
Fri 10 July 2026 115.63 (-1.86%) 115.66 113.59 - 116.95 0.3267 times
Thu 09 July 2026 117.82 (4.94%) 118.89 117.51 - 120.73 0.489 times
Wed 08 July 2026 112.27 (3.84%) 108.10 105.49 - 112.27 0.327 times
Tue 07 July 2026 108.12 (-6.56%) 109.96 104.81 - 111.05 0.7462 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 105.49 and 115.98

Weekly Target 196.75
Weekly Target 2103.74
Weekly Target 3107.24333333333
Weekly Target 4114.23
Weekly Target 5117.73

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 21 July 2026 110.72 (10.44%) 102.26 100.26 - 110.75 0.6474 times
Fri 17 July 2026 100.25 (-13.3%) 111.65 94.35 - 115.25 1.8298 times
Fri 10 July 2026 115.63 (1.96%) 118.08 104.81 - 121.40 0.854 times
Thu 02 July 2026 113.41 (-10.08%) 127.70 110.84 - 136.56 1.1082 times
Fri 26 June 2026 126.13 (-8.05%) 139.48 124.24 - 139.65 0.9783 times
Thu 18 June 2026 137.17 (5.72%) 136.48 131.03 - 137.61 1.6266 times
Fri 12 June 2026 129.75 (6.54%) 126.60 115.14 - 131.55 0.6381 times
Fri 05 June 2026 121.78 (-5.64%) 128.71 120.91 - 137.51 0.9214 times
Fri 29 May 2026 129.06 (4.6%) 127.58 126.00 - 132.07 0.5848 times
Fri 22 May 2026 123.39 (3.19%) 120.96 110.25 - 124.78 0.8113 times
Fri 15 May 2026 119.58 (-1%) 122.04 116.68 - 126.65 0.7736 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 84.06 and 121.01

Monthly Target 175.17
Monthly Target 292.95
Monthly Target 3112.12333333333
Monthly Target 4129.9
Monthly Target 5149.07

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 21 July 2026 110.72 (-18.77%) 130.89 94.35 - 131.30 1.6622 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 1.9441 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.4957 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 1.8584 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.7015 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.5994 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.5007 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.4549 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.4288 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.3544 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.3688 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 104.29
12 day DMA 109.43
20 day DMA 116.79
35 day DMA 122.63
50 day DMA 122.73
100 day DMA 110.62
150 day DMA 101.71
200 day DMA 95.89

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA106.21103.95105.65
12 day EMA110.2110.11111.85
20 day EMA114.18114.54116.01
35 day EMA117.53117.93118.95
50 day EMA120.56120.96121.79

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA104.29104.77106.47
12 day SMA109.43109.66111.84
20 day SMA116.79118.18120.01
35 day SMA122.63123.16124
50 day SMA122.73122.84123.26
100 day SMA110.62110.47110.39
150 day SMA101.71101.49101.37
200 day SMA95.8995.7395.61
Back to top | Use Dark Theme