Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 104.58 and 107.07
| Daily Target 1 | 102.54 |
| Daily Target 2 | 104.12 |
| Daily Target 3 | 105.02666666667 |
| Daily Target 4 | 106.61 |
| Daily Target 5 | 107.52 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.71 (2.5%) | 103.76 | 103.44 - 105.93 | 0.5836 times | Thu 22 October 2026 | 103.13 (-2.25%) | 104.70 | 102.57 - 104.78 | 0.6125 times | Wed 21 October 2026 | 105.50 (2.29%) | 103.95 | 103.95 - 106.17 | 1.0414 times | Tue 20 October 2026 | 103.14 (1.15%) | 101.41 | 100.71 - 103.77 | 1.2288 times | Mon 19 October 2026 | 101.97 (1.94%) | 101.62 | 101.18 - 103.02 | 1.22 times | Fri 16 October 2026 | 100.03 (-5.96%) | 106.16 | 99.50 - 106.30 | 0.9747 times | Thu 15 October 2026 | 106.37 (0.82%) | 103.15 | 102.42 - 106.39 | 1.7935 times | Wed 14 October 2026 | 105.50 (-3.71%) | 107.98 | 105.07 - 108.46 | 1.2288 times | Tue 13 October 2026 | 109.57 (-0.74%) | 108.55 | 108.55 - 111.31 | 0.8263 times | Mon 12 October 2026 | 110.39 (-2.11%) | 112.71 | 110.13 - 112.71 | 0.4905 times | Fri 09 October 2026 | 112.77 (1.64%) | 111.92 | 111.04 - 112.87 | 0.8578 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 103.21 and 108.67
| Weekly Target 1 | 98.74 |
| Weekly Target 2 | 102.22 |
| Weekly Target 3 | 104.19666666667 |
| Weekly Target 4 | 107.68 |
| Weekly Target 5 | 109.66 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.71 (5.68%) | 101.62 | 100.71 - 106.17 | 0.9502 times | Fri 16 October 2026 | 100.03 (-11.3%) | 112.71 | 99.50 - 112.71 | 1.0774 times | Fri 09 October 2026 | 112.77 (0.45%) | 112.44 | 110.00 - 115.23 | 0.914 times | Fri 02 October 2026 | 112.26 (2.48%) | 107.66 | 104.46 - 113.14 | 0.9596 times | Fri 25 September 2026 | 109.54 (6.1%) | 105.93 | 104.99 - 110.04 | 0.9813 times | Fri 18 September 2026 | 103.24 (1.08%) | 97.30 | 93.18 - 103.34 | 1.0304 times | Fri 11 September 2026 | 102.14 (2.01%) | 101.97 | 100.60 - 106.06 | 0.7625 times | Fri 04 September 2026 | 100.13 (3.14%) | 97.15 | 91.60 - 100.15 | 1.497 times | Fri 28 August 2026 | 97.08 (-5.16%) | 99.62 | 95.88 - 104.31 | 0.7783 times | Fri 21 August 2026 | 102.36 (-10%) | 115.40 | 100.38 - 118.89 | 1.0492 times | Fri 14 August 2026 | 113.73 (5.14%) | 108.66 | 104.39 - 114.20 | 1.9172 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 94.74 and 110.47
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 106.81333333333 |
| Monthly Target 4 | 114.13 |
| Monthly Target 5 | 122.54 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.71 (-2.92%) | 110.00 | 99.50 - 115.23 | 0.7076 times | Wed 30 September 2026 | 108.89 (12.18%) | 95.00 | 91.60 - 110.05 | 0.9181 times | Mon 31 August 2026 | 97.07 (-1.09%) | 95.24 | 93.76 - 118.89 | 1.2156 times | Fri 31 July 2026 | 98.14 (-28%) | 130.89 | 84.92 - 131.30 | 2.3101 times | Tue 30 June 2026 | 136.31 (5.62%) | 128.71 | 115.14 - 139.65 | 1.3277 times | Fri 29 May 2026 | 129.06 (15.85%) | 111.46 | 110.25 - 132.07 | 1.0214 times | Thu 30 April 2026 | 111.40 (29.04%) | 88.19 | 85.40 - 112.83 | 1.2691 times | Tue 31 March 2026 | 86.33 (-6.2%) | 91.92 | 80.58 - 95.15 | 0.4791 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 0.4094 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 0.3419 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.3106 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 106.25 |
| 20 day DMA | 108.06 |
| 35 day DMA | 105.75 |
| 50 day DMA | 104.58 |
| 100 day DMA | 109.74 |
| 150 day DMA | 110.16 |
| 200 day DMA | 104.68 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.57 | 104 | 104.43 |
| 12 day EMA | 105.64 | 105.63 | 106.08 |
| 20 day EMA | 106.17 | 106.22 | 106.55 |
| 35 day EMA | 105.86 | 105.87 | 106.03 |
| 50 day EMA | 104.79 | 104.75 | 104.82 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 102.75 | 103.4 |
| 12 day SMA | 106.25 | 106.78 | 107.58 |
| 20 day SMA | 108.06 | 108.25 | 108.46 |
| 35 day SMA | 105.75 | 105.45 | 105.2 |
| 50 day SMA | 104.58 | 104.68 | 104.82 |
| 100 day SMA | 109.74 | 110.05 | 110.37 |
| 150 day SMA | 110.16 | 110.07 | 109.99 |
| 200 day SMA | 104.68 | 104.56 | 104.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.