InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 98.29 and 102

Daily Target 195.2
Daily Target 297.66
Daily Target 398.906666666667
Daily Target 4101.37
Daily Target 5102.62

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 04 September 2026 100.13 (5.21%) 96.44 96.44 - 100.15 0.761 times
Thu 03 September 2026 95.17 (1.06%) 93.62 91.60 - 95.19 1.8381 times
Wed 02 September 2026 94.17 (0.54%) 93.56 92.38 - 94.69 0.5 times
Tue 01 September 2026 93.66 (-3.51%) 95.00 93.06 - 95.03 2.4871 times
Mon 31 August 2026 97.07 (-0.01%) 97.15 96.13 - 98.29 0.993 times
Fri 28 August 2026 97.08 (-5.02%) 101.12 97.01 - 101.12 0.6243 times
Thu 27 August 2026 102.21 (1.3%) 103.66 101.37 - 104.31 0.5671 times
Wed 26 August 2026 100.90 (0.58%) 100.28 99.50 - 101.30 0.2511 times
Tue 25 August 2026 100.32 (2.2%) 100.97 99.22 - 101.49 0.6972 times
Mon 24 August 2026 98.16 (-4.1%) 99.62 95.88 - 99.62 1.2811 times
Fri 21 August 2026 102.36 (-0.58%) 104.24 100.38 - 104.34 0.5089 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 95.87 and 104.42

Weekly Target 188.74
Weekly Target 294.44
Weekly Target 397.293333333333
Weekly Target 4102.99
Weekly Target 5105.84

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 04 September 2026 100.13 (3.14%) 97.15 91.60 - 100.15 0.8497 times
Fri 28 August 2026 97.08 (-5.16%) 99.62 95.88 - 104.31 0.4418 times
Fri 21 August 2026 102.36 (-10%) 115.40 100.38 - 118.89 0.5956 times
Fri 14 August 2026 113.73 (5.14%) 108.66 104.39 - 114.20 1.0883 times
Fri 07 August 2026 108.17 (10.22%) 95.24 93.76 - 111.09 1.1187 times
Fri 31 July 2026 98.14 (-4.1%) 103.60 84.92 - 104.74 2.1316 times
Fri 24 July 2026 102.34 (0%) 108.18 101.46 - 108.20 0.2904 times
Fri 24 July 2026 102.34 (2.08%) 102.26 100.26 - 112.14 1.3524 times
Fri 17 July 2026 100.25 (-13.3%) 111.65 94.35 - 115.25 1.4532 times
Fri 10 July 2026 115.63 (1.96%) 118.08 104.81 - 121.40 0.6782 times
Thu 02 July 2026 113.41 (-10.08%) 127.70 110.84 - 136.56 0.8801 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 95.87 and 104.42

Monthly Target 188.74
Monthly Target 294.44
Monthly Target 397.293333333333
Monthly Target 4102.99
Monthly Target 5105.84

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 04 September 2026 100.13 (3.15%) 95.00 91.60 - 100.15 0.2907 times
Mon 31 August 2026 97.07 (-1.09%) 95.24 93.76 - 118.89 1.359 times
Fri 31 July 2026 98.14 (-28%) 130.89 84.92 - 131.30 2.5826 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 1.4843 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.1419 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 1.4188 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.5356 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.4576 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.3823 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.3473 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.3273 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 96.04
12 day DMA 98.68
20 day DMA 102.95
35 day DMA 102.67
50 day DMA 106.08
100 day DMA 114.17
150 day DMA 106.52
200 day DMA 99.91

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3295.9296.29
12 day EMA99.0698.8699.53
20 day EMA100.99101.08101.7
35 day EMA104.49104.75105.31
50 day EMA107.11107.39107.89

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0495.4396.84
12 day SMA98.6898.9100.02
20 day SMA102.95103.35103.88
35 day SMA102.67102.68102.83
50 day SMA106.08106.6107.34
100 day SMA114.17114.21114.28
150 day SMA106.52106.44106.39
200 day SMA99.9199.7799.66
Back to top | Use Dark Theme