InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PTF are 63.49 and 64.01 | Daily Target 1 | 63.37 | | Daily Target 2 | 63.61 | | Daily Target 3 | 63.893333333333 | | Daily Target 4 | 64.13 | | Daily Target 5 | 64.41 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
63.84 (-0.53%) |
64.14 |
63.66 - 64.18 |
0.4076 times |
Tue 27 May 2025 |
64.18 (1.6%) |
64.11 |
63.61 - 64.33 |
1.3755 times |
Fri 23 May 2025 |
63.17 (-0.38%) |
62.14 |
62.14 - 63.32 |
0.2021 times |
Thu 22 May 2025 |
63.41 (0.24%) |
63.23 |
63.23 - 63.85 |
0.2794 times |
Wed 21 May 2025 |
63.26 (-2.13%) |
63.84 |
63.06 - 64.39 |
0.4815 times |
Tue 20 May 2025 |
64.64 (-0.39%) |
64.74 |
64.21 - 64.84 |
0.4076 times |
Mon 19 May 2025 |
64.89 (-0.37%) |
64.07 |
64.07 - 64.95 |
4.0822 times |
Fri 16 May 2025 |
65.13 (0.84%) |
64.94 |
64.55 - 65.19 |
0.9006 times |
Thu 15 May 2025 |
64.59 (-0.34%) |
64.46 |
64.25 - 64.84 |
1.5744 times |
Wed 14 May 2025 |
64.81 (0.26%) |
64.86 |
64.46 - 64.91 |
0.2892 times |
Tue 13 May 2025 |
64.64 (1.46%) |
63.82 |
63.82 - 65.00 |
0.8841 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PTF are 63.37 and 64.09 | Weekly Target 1 | 63.21 | | Weekly Target 2 | 63.52 | | Weekly Target 3 | 63.926666666667 | | Weekly Target 4 | 64.24 | | Weekly Target 5 | 64.65 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
63.84 (1.06%) |
64.11 |
63.61 - 64.33 |
0.5242 times |
Fri 23 May 2025 |
63.17 (-3.01%) |
64.07 |
62.14 - 64.95 |
1.6031 times |
Fri 16 May 2025 |
65.13 (5.66%) |
63.45 |
62.92 - 65.19 |
1.4335 times |
Fri 09 May 2025 |
61.64 (2.15%) |
59.62 |
59.11 - 62.11 |
3.9657 times |
Fri 02 May 2025 |
60.34 (4.27%) |
58.05 |
57.33 - 60.49 |
1.7002 times |
Fri 25 April 2025 |
57.87 (5.29%) |
54.14 |
52.36 - 57.96 |
0.6967 times |
Thu 17 April 2025 |
54.96 (-0.24%) |
55.41 |
54.25 - 55.93 |
0.0765 times |
Wed 16 April 2025 |
55.09 (0%) |
55.41 |
54.25 - 55.93 |
0 times |
Wed 16 April 2025 |
55.09 (0%) |
55.41 |
54.25 - 55.93 |
0 times |
Wed 16 April 2025 |
55.09 (0%) |
55.41 |
54.25 - 55.93 |
0 times |
Wed 16 April 2025 |
55.09 (-0.49%) |
56.96 |
54.25 - 56.96 |
0.3766 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PTF are 61.48 and 67.56 | Monthly Target 1 | 56.63 | | Monthly Target 2 | 60.24 | | Monthly Target 3 | 62.713333333333 | | Monthly Target 4 | 66.32 | | Monthly Target 5 | 68.79 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
63.84 (8.53%) |
59.48 |
59.11 - 65.19 |
1.4565 times |
Wed 30 April 2025 |
58.82 (-0.24%) |
58.79 |
49.57 - 60.29 |
2.4838 times |
Mon 31 March 2025 |
58.96 (-10.31%) |
66.52 |
56.21 - 66.52 |
1.3165 times |
Fri 28 February 2025 |
65.74 (-9.04%) |
69.57 |
62.52 - 76.03 |
0.8262 times |
Fri 31 January 2025 |
72.27 (-0.4%) |
73.45 |
64.55 - 78.67 |
1.2564 times |
Tue 31 December 2024 |
72.56 (-4.69%) |
79.51 |
72.01 - 79.65 |
0.6017 times |
Tue 26 November 2024 |
76.13 (18.51%) |
64.23 |
63.68 - 77.13 |
0.7591 times |
Thu 31 October 2024 |
64.24 (1.28%) |
63.34 |
61.84 - 67.40 |
0.365 times |
Mon 30 September 2024 |
63.43 (1.52%) |
61.74 |
56.00 - 64.47 |
0.3244 times |
Fri 30 August 2024 |
62.48 (4.01%) |
60.40 |
50.05 - 65.85 |
0.6104 times |
Wed 31 July 2024 |
60.07 (-3.02%) |
62.13 |
56.46 - 65.67 |
0.2718 times |
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value | | 5 day DMA | 63.57 | | 12 day DMA | 64.19 | | 20 day DMA | 62.67 | | 35 day DMA | 59.75 | | 50 day DMA | 59.34 | | 100 day DMA | 63.94 | | 150 day DMA | 66.53 | | 200 day DMA | 65.36 | EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.83 | 63.82 | 63.64 | | 12 day EMA | 63.42 | 63.34 | 63.19 | | 20 day EMA | 62.54 | 62.4 | 62.21 | | 35 day EMA | 61.38 | 61.24 | 61.07 | | 50 day EMA | 59.87 | 59.71 | 59.53 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.57 | 63.73 | 63.87 | | 12 day SMA | 64.19 | 64.01 | 63.78 | | 20 day SMA | 62.67 | 62.43 | 62.13 | | 35 day SMA | 59.75 | 59.49 | 59.29 | | 50 day SMA | 59.34 | 59.29 | 59.25 | | 100 day SMA | 63.94 | 64.07 | 64.2 | | 150 day SMA | 66.53 | 66.54 | 66.56 | | 200 day SMA | 65.36 | 65.32 | 65.26 |
|
|
