Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 105.15 and 106.75
| Daily Target 1 | 104.73 |
| Daily Target 2 | 105.56 |
| Daily Target 3 | 106.33333333333 |
| Daily Target 4 | 107.16 |
| Daily Target 5 | 107.93 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.38 (1.57%) | 107.11 | 105.51 - 107.11 | 1.2573 times | Thu 16 April 2026 | 104.74 (2.92%) | 102.83 | 102.43 - 104.82 | 1.5721 times | Wed 15 April 2026 | 101.77 (0.27%) | 101.23 | 99.46 - 102.02 | 0.5249 times | Tue 14 April 2026 | 101.50 (0.35%) | 102.25 | 100.02 - 102.72 | 1.0848 times | Mon 13 April 2026 | 101.15 (2.19%) | 98.24 | 98.24 - 101.52 | 0.6135 times | Fri 10 April 2026 | 98.98 (-0.36%) | 100.49 | 98.25 - 100.49 | 0.8344 times | Thu 09 April 2026 | 99.34 (0.69%) | 99.20 | 98.17 - 100.22 | 0.7344 times | Wed 08 April 2026 | 98.66 (6.02%) | 98.85 | 96.71 - 99.58 | 0.9465 times | Tue 07 April 2026 | 93.06 (0.83%) | 91.44 | 90.68 - 93.06 | 0.1947 times | Mon 06 April 2026 | 92.29 (0.58%) | 92.60 | 91.55 - 93.30 | 2.2374 times | Thu 02 April 2026 | 91.76 (2.62%) | 85.40 | 85.40 - 91.83 | 0.3517 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 102.31 and 111.18
| Weekly Target 1 | 95.04 |
| Weekly Target 2 | 100.71 |
| Weekly Target 3 | 103.91 |
| Weekly Target 4 | 109.58 |
| Weekly Target 5 | 112.78 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.38 (7.48%) | 98.24 | 98.24 - 107.11 | 2.6755 times | Fri 10 April 2026 | 98.98 (7.87%) | 92.60 | 90.68 - 100.49 | 2.6197 times | Thu 02 April 2026 | 91.76 (6.82%) | 87.26 | 80.58 - 91.83 | 1.2807 times | Fri 27 March 2026 | 85.90 (-2.7%) | 90.57 | 85.33 - 94.57 | 0.9956 times | Fri 20 March 2026 | 88.28 (1.48%) | 89.38 | 87.57 - 93.20 | 0.4058 times | Fri 13 March 2026 | 86.99 (3.3%) | 82.98 | 82.98 - 91.56 | 0.3083 times | Fri 06 March 2026 | 84.21 (-8.51%) | 91.92 | 83.85 - 95.15 | 0.8008 times | Fri 27 February 2026 | 92.04 (-0.1%) | 92.11 | 90.66 - 96.34 | 0.4998 times | Fri 20 February 2026 | 92.13 (3.51%) | 87.67 | 86.87 - 93.34 | 0.2808 times | Fri 13 February 2026 | 89.01 (0%) | 88.63 | 86.18 - 89.83 | 0.1329 times | Fri 13 February 2026 | 89.01 (0.36%) | 88.47 | 86.18 - 91.75 | 0.8371 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 95.89 and 117.6
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 92.15 |
| Monthly Target 3 | 99.63 |
| Monthly Target 4 | 113.86 |
| Monthly Target 5 | 121.34 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.38 (23.22%) | 88.19 | 85.40 - 107.11 | 2.2779 times | Tue 31 March 2026 | 86.33 (-6.2%) | 91.92 | 80.58 - 95.15 | 1.2768 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 1.091 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 0.9114 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.8279 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.7804 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.645 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.6712 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 0.8432 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.6751 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 0.8203 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 103.11 |
| 12 day DMA | 98.25 |
| 20 day DMA | 94.23 |
| 35 day DMA | 92.41 |
| 50 day DMA | 91.7 |
| 100 day DMA | 86.04 |
| 150 day DMA | 83.16 |
| 200 day DMA | 79.49 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.23 | 101.65 | 100.1 |
| 12 day EMA | 99.19 | 97.88 | 96.63 |
| 20 day EMA | 96.51 | 95.47 | 94.49 |
| 35 day EMA | 94.03 | 93.3 | 92.63 |
| 50 day EMA | 92.42 | 91.85 | 91.32 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.11 | 101.63 | 100.55 |
| 12 day SMA | 98.25 | 96.58 | 94.64 |
| 20 day SMA | 94.23 | 93.55 | 92.86 |
| 35 day SMA | 92.41 | 92.1 | 91.76 |
| 50 day SMA | 91.7 | 91.24 | 90.9 |
| 100 day SMA | 86.04 | 85.65 | 85.34 |
| 150 day SMA | 83.16 | 82.94 | 82.71 |
| 200 day SMA | 79.49 | 79.29 | 79.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.