InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PTF are 66.75 and 69.99 | Daily Target 1 | 66.02 | | Daily Target 2 | 67.47 | | Daily Target 3 | 69.263333333333 | | Daily Target 4 | 70.71 | | Daily Target 5 | 72.5 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
68.91 (-6.24%) |
70.12 |
67.82 - 71.06 |
1.1831 times |
Fri 24 January 2025 |
73.50 (-1.02%) |
75.18 |
73.48 - 76.03 |
0.6779 times |
Thu 23 January 2025 |
74.26 (-0.11%) |
73.86 |
73.69 - 74.48 |
0.876 times |
Wed 22 January 2025 |
74.34 (0.38%) |
74.78 |
73.68 - 75.13 |
0.692 times |
Tue 21 January 2025 |
74.06 (4.65%) |
71.71 |
70.98 - 74.11 |
0.9793 times |
Fri 17 January 2025 |
70.77 (0%) |
71.82 |
70.76 - 71.95 |
1.3997 times |
Fri 17 January 2025 |
70.77 (-0.32%) |
71.82 |
70.76 - 71.95 |
1.3997 times |
Thu 16 January 2025 |
71.00 (0.04%) |
71.06 |
70.58 - 71.57 |
0.6142 times |
Wed 15 January 2025 |
70.97 (5.63%) |
69.36 |
69.23 - 71.34 |
0.927 times |
Tue 14 January 2025 |
67.19 (2.71%) |
66.50 |
65.66 - 67.40 |
1.2511 times |
Mon 13 January 2025 |
65.42 (-3.24%) |
65.77 |
64.55 - 66.11 |
1.1194 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PTF are 66.75 and 69.99 | Weekly Target 1 | 66.02 | | Weekly Target 2 | 67.47 | | Weekly Target 3 | 69.263333333333 | | Weekly Target 4 | 70.71 | | Weekly Target 5 | 72.5 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
68.91 (-6.24%) |
70.12 |
67.82 - 71.06 |
0.3832 times |
Fri 24 January 2025 |
73.50 (3.86%) |
71.71 |
70.98 - 76.03 |
1.0447 times |
Fri 17 January 2025 |
70.77 (0%) |
71.82 |
70.76 - 71.95 |
0.4534 times |
Fri 17 January 2025 |
70.77 (4.67%) |
65.77 |
64.55 - 71.95 |
1.7204 times |
Fri 10 January 2025 |
67.61 (-2.48%) |
71.32 |
66.96 - 71.50 |
0.8407 times |
Wed 08 January 2025 |
69.33 (-9.35%) |
77.02 |
67.83 - 78.67 |
1.2419 times |
Fri 03 January 2025 |
76.48 (2.71%) |
73.59 |
72.10 - 76.49 |
1.1587 times |
Fri 27 December 2024 |
74.46 (-1.04%) |
75.40 |
73.65 - 76.39 |
0.6042 times |
Fri 20 December 2024 |
75.24 (-1.13%) |
76.36 |
72.01 - 77.47 |
1.5544 times |
Fri 13 December 2024 |
76.10 (-0.04%) |
79.51 |
74.79 - 79.65 |
0.9983 times |
Tue 26 November 2024 |
76.13 (0%) |
76.54 |
75.74 - 76.68 |
0.1866 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PTF are 59.67 and 73.79 | Monthly Target 1 | 56.59 | | Monthly Target 2 | 62.75 | | Monthly Target 3 | 70.71 | | Monthly Target 4 | 76.87 | | Monthly Target 5 | 84.83 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
68.91 (-5.03%) |
73.45 |
64.55 - 78.67 |
2.2818 times |
Tue 31 December 2024 |
72.56 (-4.69%) |
79.51 |
72.01 - 79.65 |
1.1996 times |
Tue 26 November 2024 |
76.13 (18.51%) |
64.23 |
63.68 - 77.13 |
1.5133 times |
Thu 31 October 2024 |
64.24 (1.28%) |
63.34 |
61.84 - 67.40 |
0.7277 times |
Mon 30 September 2024 |
63.43 (1.52%) |
61.74 |
56.00 - 64.47 |
0.6467 times |
Fri 30 August 2024 |
62.48 (4.01%) |
60.40 |
50.05 - 65.85 |
1.2168 times |
Wed 31 July 2024 |
60.07 (-3.02%) |
62.13 |
56.46 - 65.67 |
0.5418 times |
Fri 28 June 2024 |
61.94 (7.57%) |
57.96 |
56.53 - 62.75 |
0.4848 times |
Fri 31 May 2024 |
57.58 (7.01%) |
53.48 |
52.96 - 60.83 |
0.6064 times |
Tue 30 April 2024 |
53.81 (-6.22%) |
57.69 |
50.93 - 58.36 |
0.781 times |
Thu 28 March 2024 |
57.38 (3.42%) |
55.84 |
53.51 - 59.11 |
0.7534 times |
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value | | 5 day DMA | 73.01 | | 12 day DMA | 70.73 | | 20 day DMA | 71.83 | | 35 day DMA | 73.44 | | 50 day DMA | 73.23 | | 100 day DMA | 68.23 | | 150 day DMA | 65.83 | | 200 day DMA | 63.67 | EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.79 | 73.23 | 73.09 | | 12 day EMA | 71.85 | 72.38 | 72.18 | | 20 day EMA | 72.04 | 72.37 | 72.25 | | 35 day EMA | 72.05 | 72.24 | 72.17 | | 50 day EMA | 72.51 | 72.66 | 72.63 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.01 | 73.39 | 72.84 | | 12 day SMA | 70.73 | 70.77 | 70.42 | | 20 day SMA | 71.83 | 72.11 | 72.25 | | 35 day SMA | 73.44 | 73.65 | 73.71 | | 50 day SMA | 73.23 | 73.16 | 72.97 | | 100 day SMA | 68.23 | 68.18 | 68.08 | | 150 day SMA | 65.83 | 65.78 | 65.71 | | 200 day SMA | 63.67 | 63.61 | 63.53 |
|
|
