InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 133.61 and 137.58

Daily Target 1130.35
Daily Target 2132.9
Daily Target 3134.31666666667
Daily Target 4136.87
Daily Target 5138.29

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 02 June 2026 135.46 (3.82%) 132.19 131.76 - 135.73 1.1022 times
Mon 01 June 2026 130.47 (1.09%) 128.71 126.80 - 131.40 1.6849 times
Fri 29 May 2026 129.06 (-0.83%) 130.43 126.80 - 130.43 1.0078 times
Thu 28 May 2026 130.14 (0.56%) 130.30 128.10 - 131.48 0.7537 times
Wed 27 May 2026 129.41 (-0.52%) 131.76 127.40 - 132.07 0.7474 times
Tue 26 May 2026 130.09 (5.43%) 127.58 126.00 - 130.68 1.0522 times
Fri 22 May 2026 123.39 (1.34%) 122.93 122.16 - 124.78 0.8968 times
Thu 21 May 2026 121.76 (3.1%) 117.82 117.82 - 122.18 0.6649 times
Wed 20 May 2026 118.10 (3.16%) 116.14 116.00 - 118.59 0.8658 times
Tue 19 May 2026 114.48 (-0.21%) 113.11 110.25 - 115.36 1.2243 times
Mon 18 May 2026 114.72 (-4.06%) 120.96 112.60 - 120.96 1.2887 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 131.13 and 140.06

Weekly Target 1123.73
Weekly Target 2129.6
Weekly Target 3132.66333333333
Weekly Target 4138.53
Weekly Target 5141.59

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 02 June 2026 135.46 (4.96%) 128.71 126.80 - 135.73 0.5589 times
Fri 29 May 2026 129.06 (4.6%) 127.58 126.00 - 132.07 0.7141 times
Fri 22 May 2026 123.39 (3.19%) 120.96 110.25 - 124.78 0.9907 times
Fri 15 May 2026 119.58 (-1%) 122.04 116.68 - 126.65 0.9446 times
Fri 08 May 2026 120.79 (-0.72%) 120.13 114.79 - 121.65 0.565 times
Wed 06 May 2026 121.67 (6.8%) 114.59 112.80 - 121.67 0.9199 times
Fri 01 May 2026 113.92 (2.21%) 111.66 105.21 - 113.96 0.885 times
Fri 24 April 2026 111.46 (4.78%) 105.72 105.72 - 112.83 1.106 times
Fri 17 April 2026 106.38 (7.48%) 98.24 98.24 - 107.11 1.6754 times
Fri 10 April 2026 98.98 (7.87%) 92.60 90.68 - 100.49 1.6404 times
Thu 02 April 2026 91.76 (6.82%) 87.26 80.58 - 91.83 0.802 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 131.13 and 140.06

Monthly Target 1123.73
Monthly Target 2129.6
Monthly Target 3132.66333333333
Monthly Target 4138.53
Monthly Target 5141.59

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 02 June 2026 135.46 (4.96%) 128.71 126.80 - 135.73 0.2759 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 2.1507 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 2.6722 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 1.0087 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.862 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.72 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.6541 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.6165 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.5096 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.5303 times
Fri 29 August 2025 67.86 (-3.36%) 68.44 64.29 - 70.56 0.6662 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 130.91
12 day DMA 124.72
20 day DMA 123.49
35 day DMA 117.54
50 day DMA 110.13
100 day DMA 99.07
150 day DMA 92.03
200 day DMA 87.52

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA130.93128.67127.77
12 day EMA126.82125.25124.3
20 day EMA123.28122121.11
35 day EMA116.8115.7114.83
50 day EMA110.6109.59108.74

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA130.91129.83128.42
12 day SMA124.72123.74123.07
20 day SMA123.49122.64121.84
35 day SMA117.54116.57115.74
50 day SMA110.13109.24108.4
100 day SMA99.0798.5198.01
150 day SMA92.0391.6791.34
200 day SMA87.5287.1886.87
Back to top | Use Dark Theme