Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 90.14 and 91.65
| Daily Target 1 | 89.81 |
| Daily Target 2 | 90.46 |
| Daily Target 3 | 91.316666666667 |
| Daily Target 4 | 91.97 |
| Daily Target 5 | 92.83 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.12 (-1.1%) | 92.11 | 90.66 - 92.17 | 0.3986 times | Fri 20 February 2026 | 92.13 (1.76%) | 89.93 | 89.93 - 93.34 | 0.8135 times | Thu 19 February 2026 | 90.54 (-0.29%) | 90.34 | 89.16 - 90.67 | 0.7089 times | Wed 18 February 2026 | 90.80 (1.81%) | 90.04 | 89.56 - 91.84 | 0.4149 times | Tue 17 February 2026 | 89.19 (0.2%) | 87.67 | 86.87 - 90.04 | 0.6436 times | Fri 13 February 2026 | 89.01 (0%) | 88.63 | 86.18 - 89.83 | 1.2218 times | Fri 13 February 2026 | 89.01 (0.53%) | 88.63 | 86.18 - 89.83 | 1.2218 times | Thu 12 February 2026 | 88.54 (-1.94%) | 91.75 | 88.17 - 91.75 | 1.1892 times | Wed 11 February 2026 | 90.29 (1.54%) | 90.34 | 88.15 - 91.52 | 2.068 times | Tue 10 February 2026 | 88.92 (-1.99%) | 90.90 | 88.71 - 90.90 | 1.3198 times | Mon 09 February 2026 | 90.73 (2.3%) | 88.47 | 88.47 - 91.47 | 1.8948 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 90.14 and 91.65
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 90.46 |
| Weekly Target 3 | 91.316666666667 |
| Weekly Target 4 | 91.97 |
| Weekly Target 5 | 92.83 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.12 (-1.1%) | 92.11 | 90.66 - 92.17 | 0.0871 times | Fri 20 February 2026 | 92.13 (3.51%) | 87.67 | 86.87 - 93.34 | 0.5643 times | Fri 13 February 2026 | 89.01 (0%) | 88.63 | 86.18 - 89.83 | 0.2671 times | Fri 13 February 2026 | 89.01 (0.36%) | 88.47 | 86.18 - 91.75 | 1.6821 times | Fri 06 February 2026 | 88.69 (4.66%) | 84.36 | 80.96 - 90.21 | 2.0864 times | Fri 30 January 2026 | 84.74 (2.21%) | 82.77 | 82.77 - 89.01 | 1.2214 times | Fri 23 January 2026 | 82.91 (-0.72%) | 81.59 | 81.59 - 85.95 | 0.5864 times | Fri 16 January 2026 | 83.51 (2.54%) | 80.47 | 80.47 - 85.27 | 1.4179 times | Fri 09 January 2026 | 81.44 (3.08%) | 80.71 | 78.77 - 82.08 | 1.005 times | Fri 02 January 2026 | 79.01 (1.17%) | 77.30 | 76.49 - 79.06 | 1.0821 times | Fri 26 December 2025 | 78.10 (-0.08%) | 79.31 | 77.63 - 79.96 | 0.7264 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 86.04 and 98.42
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 88.473333333333 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 100.85 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.12 (7.53%) | 84.36 | 80.96 - 93.34 | 0.9386 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 0.9375 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.8517 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.8027 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.6634 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.6905 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 0.8674 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.6945 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 0.8438 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 2.7099 times | Wed 30 April 2025 | 58.82 (-0.24%) | 58.79 | 49.57 - 60.29 | 4.4381 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 90.76 |
| 12 day DMA | 89.91 |
| 20 day DMA | 88.38 |
| 35 day DMA | 85.85 |
| 50 day DMA | 83.35 |
| 100 day DMA | 80.82 |
| 150 day DMA | 77.27 |
| 200 day DMA | 74.41 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 90.65 | 89.91 |
| 12 day EMA | 89.6 | 89.32 | 88.81 |
| 20 day EMA | 88.34 | 88.05 | 87.62 |
| 35 day EMA | 86.15 | 85.86 | 85.49 |
| 50 day EMA | 83.94 | 83.65 | 83.3 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.76 | 90.33 | 89.71 |
| 12 day SMA | 89.91 | 89.29 | 88.54 |
| 20 day SMA | 88.38 | 87.98 | 87.52 |
| 35 day SMA | 85.85 | 85.51 | 85.06 |
| 50 day SMA | 83.35 | 83.17 | 82.97 |
| 100 day SMA | 80.82 | 80.66 | 80.49 |
| 150 day SMA | 77.27 | 77.13 | 76.98 |
| 200 day SMA | 74.41 | 74.25 | 74.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.