FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate Strong Daily Stock price targets for FirstInterstate FIBK are 30.72 and 31.39 | Daily Target 1 | 30.54 | | Daily Target 2 | 30.9 | | Daily Target 3 | 31.213333333333 | | Daily Target 4 | 31.57 | | Daily Target 5 | 31.88 |
Daily price and volume First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.25 (-0.73%) |
31.39 |
30.86 - 31.53 |
0.8869 times |
Thu 30 October 2025 |
31.48 (-1.96%) |
32.71 |
31.46 - 32.85 |
1.4135 times |
Wed 29 October 2025 |
32.11 (-0.46%) |
32.10 |
31.77 - 32.75 |
1.0181 times |
Tue 28 October 2025 |
32.26 (0.28%) |
32.19 |
31.94 - 32.51 |
0.9139 times |
Mon 27 October 2025 |
32.17 (1.71%) |
31.67 |
31.66 - 32.67 |
1.3353 times |
Fri 24 October 2025 |
31.63 (1.25%) |
31.54 |
31.49 - 32.01 |
0.8169 times |
Thu 23 October 2025 |
31.24 (-0.32%) |
31.33 |
30.94 - 31.62 |
0.8673 times |
Wed 22 October 2025 |
31.34 (0.42%) |
31.31 |
30.94 - 31.67 |
0.8395 times |
Tue 21 October 2025 |
31.21 (0.29%) |
30.88 |
30.88 - 31.36 |
0.6315 times |
Mon 20 October 2025 |
31.12 (4.08%) |
30.11 |
30.02 - 32.02 |
1.277 times |
Fri 17 October 2025 |
29.90 (2.01%) |
29.74 |
29.44 - 30.08 |
0.9713 times |
Weekly price and charts FirstInterstate Strong weekly Stock price targets for FirstInterstate FIBK are 30.06 and 32.05 | Weekly Target 1 | 29.66 | | Weekly Target 2 | 30.46 | | Weekly Target 3 | 31.653333333333 | | Weekly Target 4 | 32.45 | | Weekly Target 5 | 33.64 |
Weekly price and volumes for First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.25 (-1.2%) |
31.67 |
30.86 - 32.85 |
1.1864 times |
Fri 24 October 2025 |
31.63 (5.79%) |
30.11 |
30.02 - 32.02 |
0.9444 times |
Fri 17 October 2025 |
29.90 (-1.52%) |
31.11 |
29.10 - 32.57 |
1.1407 times |
Fri 10 October 2025 |
30.36 (-4.8%) |
32.16 |
30.32 - 32.60 |
0.9395 times |
Fri 03 October 2025 |
31.89 (-2.03%) |
32.55 |
31.28 - 32.65 |
0.8706 times |
Fri 26 September 2025 |
32.55 (-2.69%) |
33.30 |
32.30 - 33.80 |
1.2036 times |
Fri 19 September 2025 |
33.45 (2.36%) |
32.74 |
31.76 - 33.99 |
1.476 times |
Fri 12 September 2025 |
32.68 (0.4%) |
32.68 |
32.00 - 32.99 |
1.3673 times |
Fri 05 September 2025 |
32.55 (-0.52%) |
32.29 |
32.09 - 33.25 |
0.6207 times |
Fri 29 August 2025 |
32.72 (0%) |
32.32 |
32.27 - 33.01 |
0.2509 times |
Fri 29 August 2025 |
32.72 (2.28%) |
31.78 |
31.64 - 33.01 |
0.8388 times |
Monthly price and charts FirstInterstate Strong monthly Stock price targets for FirstInterstate FIBK are 28.3 and 32.05 | Monthly Target 1 | 27.32 | | Monthly Target 2 | 29.28 | | Monthly Target 3 | 31.066666666667 | | Monthly Target 4 | 33.03 | | Monthly Target 5 | 34.82 |
Monthly price and volumes First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.25 (-1.95%) |
31.68 |
29.10 - 32.85 |
1.1347 times |
Tue 30 September 2025 |
31.87 (-2.6%) |
32.29 |
31.40 - 33.99 |
1.2319 times |
Fri 29 August 2025 |
32.72 (13.65%) |
28.28 |
27.60 - 33.01 |
0.9468 times |
Thu 31 July 2025 |
28.79 (-0.1%) |
28.62 |
28.24 - 31.64 |
0.9807 times |
Mon 30 June 2025 |
28.82 (6.15%) |
27.10 |
25.81 - 29.37 |
1.2352 times |
Fri 30 May 2025 |
27.15 (3.63%) |
26.18 |
25.92 - 28.42 |
1.0981 times |
Wed 30 April 2025 |
26.20 (-8.55%) |
28.59 |
22.95 - 28.74 |
1.2409 times |
Mon 31 March 2025 |
28.65 (-6.68%) |
30.87 |
27.45 - 31.30 |
0.8028 times |
Fri 28 February 2025 |
30.70 (-6.83%) |
32.25 |
29.95 - 33.37 |
0.5808 times |
Fri 31 January 2025 |
32.95 (1.48%) |
32.67 |
29.88 - 34.05 |
0.7481 times |
Tue 31 December 2024 |
32.47 (-8.3%) |
34.57 |
31.27 - 34.96 |
0.6246 times |
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value | | 5 day DMA | 31.85 | | 12 day DMA | 31.25 | | 20 day DMA | 31.37 | | 35 day DMA | 31.86 | | 50 day DMA | 32.03 | | 100 day DMA | 30.75 | | 150 day DMA | 29.41 | | 200 day DMA | 29.8 | EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.6 | 31.77 | 31.91 | | 12 day EMA | 31.54 | 31.59 | 31.61 | | 20 day EMA | 31.56 | 31.59 | 31.6 | | 35 day EMA | 31.66 | 31.68 | 31.69 | | 50 day EMA | 31.88 | 31.91 | 31.93 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.85 | 31.93 | 31.88 | | 12 day SMA | 31.25 | 31.28 | 31.34 | | 20 day SMA | 31.37 | 31.4 | 31.41 | | 35 day SMA | 31.86 | 31.9 | 31.93 | | 50 day SMA | 32.03 | 32.05 | 32.02 | | 100 day SMA | 30.75 | 30.72 | 30.68 | | 150 day SMA | 29.41 | 29.4 | 29.38 | | 200 day SMA | 29.8 | 29.81 | 29.81 |
|
|
