Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 37.65 and 38.14
| Daily Target 1 | 37.26 |
| Daily Target 2 | 37.55 |
| Daily Target 3 | 37.746666666667 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 38.24 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.85 (0.99%) | 37.51 | 37.45 - 37.94 | 1.0068 times | Thu 03 September 2026 | 37.48 (0.86%) | 37.19 | 37.19 - 37.77 | 1.237 times | Wed 02 September 2026 | 37.16 (2.31%) | 36.53 | 36.33 - 37.39 | 1.0345 times | Tue 01 September 2026 | 36.32 (-1.33%) | 36.68 | 36.16 - 37.20 | 1.4104 times | Mon 31 August 2026 | 36.81 (-0.62%) | 37.07 | 36.63 - 37.28 | 0.9187 times | Fri 28 August 2026 | 37.04 (-0.62%) | 37.27 | 36.98 - 37.62 | 0.9291 times | Thu 27 August 2026 | 37.27 (0.19%) | 36.92 | 36.71 - 37.28 | 0.6921 times | Wed 26 August 2026 | 37.20 (0.38%) | 37.20 | 36.92 - 37.42 | 0.7334 times | Tue 25 August 2026 | 37.06 (-0.48%) | 37.37 | 36.88 - 37.38 | 0.8695 times | Mon 24 August 2026 | 37.24 (-0.67%) | 37.46 | 37.19 - 37.89 | 1.1685 times | Fri 21 August 2026 | 37.49 (-0.85%) | 38.25 | 37.45 - 38.33 | 1.2475 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37.01 and 38.79
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.85 (2.19%) | 37.07 | 36.16 - 37.94 | 0.9815 times | Fri 28 August 2026 | 37.04 (-1.2%) | 37.46 | 36.71 - 37.89 | 0.7688 times | Fri 21 August 2026 | 37.49 (-4.29%) | 39.03 | 37.45 - 39.46 | 0.9334 times | Fri 14 August 2026 | 39.17 (4.37%) | 37.22 | 37.04 - 39.27 | 0.8976 times | Fri 07 August 2026 | 37.53 (-1.29%) | 37.80 | 37.17 - 38.84 | 1.1776 times | Fri 31 July 2026 | 38.02 (-0.26%) | 38.28 | 37.54 - 38.75 | 1.4854 times | Fri 24 July 2026 | 38.12 (0%) | 37.68 | 37.54 - 38.52 | 0.4054 times | Fri 24 July 2026 | 38.12 (-2.71%) | 39.24 | 37.54 - 39.25 | 1.3162 times | Fri 17 July 2026 | 39.18 (0.85%) | 38.94 | 38.58 - 40.60 | 1.4243 times | Fri 10 July 2026 | 38.85 (-0.77%) | 38.95 | 37.95 - 39.54 | 0.6099 times | Thu 02 July 2026 | 39.15 (1.35%) | 38.33 | 37.87 - 39.65 | 0.8956 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 37.01 and 38.79
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 37.316666666667 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.85 (2.83%) | 36.68 | 36.16 - 37.94 | 0.173 times | Mon 31 August 2026 | 36.81 (-3.18%) | 37.80 | 36.63 - 39.46 | 0.83 times | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.1983 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9399 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.1209 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1855 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9624 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8597 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9639 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.7665 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8553 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.88 |
| 50 day DMA | 38.22 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.28 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.13 | 36.95 |
| 12 day EMA | 37.38 | 37.29 | 37.26 |
| 20 day EMA | 37.55 | 37.52 | 37.52 |
| 35 day EMA | 37.83 | 37.83 | 37.85 |
| 50 day EMA | 38.08 | 38.09 | 38.11 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 36.96 | 36.92 |
| 12 day SMA | 37.23 | 37.23 | 37.31 |
| 20 day SMA | 37.69 | 37.68 | 37.67 |
| 35 day SMA | 37.88 | 37.9 | 37.94 |
| 50 day SMA | 38.22 | 38.23 | 38.25 |
| 100 day SMA | 36.92 | 36.88 | 36.84 |
| 150 day SMA | 36.28 | 36.28 | 36.28 |
| 200 day SMA | 36.07 | 36.03 | 35.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.