Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 33.84 and 34.49
| Daily Target 1 | 33.71 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.36 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 35.01 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.23 (-0.67%) | 34.49 | 34.10 - 34.75 | 0.7547 times | Mon 20 April 2026 | 34.46 (-0.46%) | 34.40 | 34.40 - 34.96 | 0.6854 times | Fri 17 April 2026 | 34.62 (2.52%) | 34.27 | 34.12 - 35.12 | 1.2413 times | Thu 16 April 2026 | 33.77 (-0.88%) | 34.01 | 33.65 - 34.21 | 0.7958 times | Wed 15 April 2026 | 34.07 (-0.53%) | 34.34 | 33.67 - 34.36 | 0.7475 times | Tue 14 April 2026 | 34.25 (-0.55%) | 34.42 | 34.20 - 34.57 | 0.6963 times | Mon 13 April 2026 | 34.44 (1.2%) | 33.95 | 33.60 - 34.46 | 0.7539 times | Fri 10 April 2026 | 34.03 (-0.7%) | 34.27 | 33.95 - 34.32 | 1.0354 times | Thu 09 April 2026 | 34.27 (0.68%) | 33.79 | 33.57 - 34.49 | 1.8971 times | Wed 08 April 2026 | 34.04 (2.47%) | 34.12 | 33.79 - 34.50 | 1.3925 times | Tue 07 April 2026 | 33.22 (-1.86%) | 33.16 | 32.81 - 33.57 | 1.7704 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 33.74 and 34.6
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.43 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.23 (-1.13%) | 34.40 | 34.10 - 34.96 | 0.35 times | Fri 17 April 2026 | 34.62 (1.73%) | 33.95 | 33.60 - 35.12 | 1.0292 times | Fri 10 April 2026 | 34.03 (1.64%) | 33.35 | 32.81 - 34.50 | 1.6818 times | Thu 02 April 2026 | 33.48 (2.04%) | 33.22 | 32.68 - 34.10 | 1.0155 times | Fri 27 March 2026 | 32.81 (1.05%) | 33.35 | 32.19 - 33.99 | 1.0377 times | Fri 20 March 2026 | 32.47 (-1.99%) | 33.63 | 31.55 - 34.01 | 0.6815 times | Fri 13 March 2026 | 33.13 (-3.1%) | 33.45 | 32.71 - 34.80 | 1.2865 times | Fri 06 March 2026 | 34.19 (-1.21%) | 33.84 | 33.24 - 35.36 | 1.2038 times | Fri 27 February 2026 | 34.61 (-7.56%) | 37.24 | 34.21 - 37.55 | 1.0202 times | Fri 20 February 2026 | 37.44 (-0.58%) | 37.73 | 36.66 - 38.47 | 0.6937 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.1424 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 33.52 and 35.84
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 34.05 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.23 (2.49%) | 33.54 | 32.80 - 35.12 | 0.7656 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 1.0267 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.9171 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0283 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.8846 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9124 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9426 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9836 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.756 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.7831 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 0.9862 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 34.1 |
| 20 day DMA | 33.79 |
| 35 day DMA | 33.78 |
| 50 day DMA | 34.78 |
| 100 day DMA | 35.31 |
| 150 day DMA | 34.11 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.29 | 34.21 |
| 12 day EMA | 34.09 | 34.07 | 34 |
| 20 day EMA | 34.05 | 34.03 | 33.98 |
| 35 day EMA | 34.52 | 34.54 | 34.54 |
| 50 day EMA | 34.98 | 35.01 | 35.03 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.23 | 34.23 |
| 12 day SMA | 34.1 | 34.04 | 33.97 |
| 20 day SMA | 33.79 | 33.73 | 33.63 |
| 35 day SMA | 33.78 | 33.79 | 33.86 |
| 50 day SMA | 34.78 | 34.87 | 34.94 |
| 100 day SMA | 35.31 | 35.28 | 35.25 |
| 150 day SMA | 34.11 | 34.1 | 34.09 |
| 200 day SMA | 33.3 | 33.28 | 33.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.