FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate Strong Daily Stock price targets for FirstInterstate FIBK are 35.08 and 35.79 | Daily Target 1 | 34.91 | | Daily Target 2 | 35.25 | | Daily Target 3 | 35.62 | | Daily Target 4 | 35.96 | | Daily Target 5 | 36.33 |
Daily price and volume First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
35.59 (0.14%) |
35.73 |
35.28 - 35.99 |
1.0444 times |
Wed 17 December 2025 |
35.54 (-0.08%) |
35.60 |
35.53 - 36.35 |
0.7822 times |
Tue 16 December 2025 |
35.57 (-0.2%) |
35.65 |
35.48 - 35.84 |
1.0543 times |
Mon 15 December 2025 |
35.64 (0.68%) |
35.80 |
35.47 - 35.86 |
0.7422 times |
Fri 12 December 2025 |
35.40 (-0.2%) |
35.64 |
35.05 - 35.75 |
0.8392 times |
Thu 11 December 2025 |
35.47 (-0.45%) |
35.51 |
35.35 - 36.05 |
1.3303 times |
Wed 10 December 2025 |
35.63 (4.18%) |
34.20 |
34.17 - 35.72 |
1.2127 times |
Tue 09 December 2025 |
34.20 (0.97%) |
33.92 |
33.87 - 34.45 |
0.9771 times |
Mon 08 December 2025 |
33.87 (-0.7%) |
34.24 |
33.79 - 34.61 |
1.0799 times |
Fri 05 December 2025 |
34.11 (1.31%) |
33.52 |
33.52 - 34.41 |
0.9377 times |
Thu 04 December 2025 |
33.67 (1.02%) |
33.38 |
33.24 - 33.97 |
0.7999 times |
Weekly price and charts FirstInterstate Strong weekly Stock price targets for FirstInterstate FIBK are 34.9 and 35.97 | Weekly Target 1 | 34.67 | | Weekly Target 2 | 35.13 | | Weekly Target 3 | 35.74 | | Weekly Target 4 | 36.2 | | Weekly Target 5 | 36.81 |
Weekly price and volumes for First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
35.59 (0.54%) |
35.80 |
35.28 - 36.35 |
0.7379 times |
Fri 12 December 2025 |
35.40 (3.78%) |
34.24 |
33.79 - 36.05 |
1.1078 times |
Fri 05 December 2025 |
34.11 (3.87%) |
32.73 |
32.70 - 34.41 |
3.4381 times |
Fri 28 November 2025 |
32.84 (4.52%) |
31.43 |
31.18 - 34.25 |
1.418 times |
Fri 21 November 2025 |
31.42 (0.29%) |
31.16 |
29.39 - 31.84 |
0.6099 times |
Fri 14 November 2025 |
31.33 (-3.57%) |
32.04 |
30.49 - 33.06 |
0.6516 times |
Fri 07 November 2025 |
32.49 (3.97%) |
31.55 |
31.31 - 32.61 |
0.4798 times |
Fri 31 October 2025 |
31.25 (0%) |
31.39 |
30.86 - 31.53 |
0.1268 times |
Fri 31 October 2025 |
31.25 (-1.2%) |
31.67 |
30.86 - 32.85 |
0.7962 times |
Fri 24 October 2025 |
31.63 (5.79%) |
30.11 |
30.02 - 32.02 |
0.6338 times |
Fri 17 October 2025 |
29.90 (-1.52%) |
31.11 |
29.10 - 32.57 |
0.7655 times |
Monthly price and charts FirstInterstate Strong monthly Stock price targets for FirstInterstate FIBK are 34.15 and 37.8 | Monthly Target 1 | 31.23 | | Monthly Target 2 | 33.41 | | Monthly Target 3 | 34.88 | | Monthly Target 4 | 37.06 | | Monthly Target 5 | 38.53 |
Monthly price and volumes First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
35.59 (8.37%) |
32.73 |
32.70 - 36.35 |
1.6237 times |
Fri 28 November 2025 |
32.84 (5.09%) |
31.55 |
29.39 - 34.25 |
0.9708 times |
Fri 31 October 2025 |
31.25 (-1.95%) |
31.68 |
29.10 - 32.85 |
1.003 times |
Tue 30 September 2025 |
31.87 (-2.6%) |
32.29 |
31.40 - 33.99 |
1.0465 times |
Fri 29 August 2025 |
32.72 (13.65%) |
28.28 |
27.60 - 33.01 |
0.8044 times |
Thu 31 July 2025 |
28.79 (-0.1%) |
28.62 |
28.24 - 31.64 |
0.8332 times |
Mon 30 June 2025 |
28.82 (6.15%) |
27.10 |
25.81 - 29.37 |
1.0494 times |
Fri 30 May 2025 |
27.15 (3.63%) |
26.18 |
25.92 - 28.42 |
0.9329 times |
Wed 30 April 2025 |
26.20 (-8.55%) |
28.59 |
22.95 - 28.74 |
1.0542 times |
Mon 31 March 2025 |
28.65 (-6.68%) |
30.87 |
27.45 - 31.30 |
0.682 times |
Fri 28 February 2025 |
30.70 (-6.83%) |
32.25 |
29.95 - 33.37 |
0.4934 times |
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value | | 5 day DMA | 35.55 | | 12 day DMA | 34.84 | | 20 day DMA | 33.82 | | 35 day DMA | 32.81 | | 50 day DMA | 32.35 | | 100 day DMA | 31.93 | | 150 day DMA | 30.82 | | 200 day DMA | 29.93 | EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.46 | 35.39 | 35.32 | | 12 day EMA | 34.8 | 34.66 | 34.5 | | 20 day EMA | 34.12 | 33.97 | 33.81 | | 35 day EMA | 33.38 | 33.25 | 33.11 | | 50 day EMA | 32.62 | 32.5 | 32.38 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.55 | 35.52 | 35.54 | | 12 day SMA | 34.84 | 34.6 | 34.39 | | 20 day SMA | 33.82 | 33.57 | 33.3 | | 35 day SMA | 32.81 | 32.71 | 32.62 | | 50 day SMA | 32.35 | 32.27 | 32.2 | | 100 day SMA | 31.93 | 31.87 | 31.81 | | 150 day SMA | 30.82 | 30.77 | 30.72 | | 200 day SMA | 29.93 | 29.9 | 29.87 |
|
|
