FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate Strong Daily Stock price targets for FirstInterstate FIBK are 32.5 and 33.24 | Daily Target 1 | 31.93 | | Daily Target 2 | 32.32 | | Daily Target 3 | 32.666666666667 | | Daily Target 4 | 33.06 | | Daily Target 5 | 33.41 |
Daily price and volume First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.72 (2.09%) |
32.32 |
32.27 - 33.01 |
1.6532 times |
Thu 28 August 2025 |
32.05 (-0.47%) |
32.35 |
31.93 - 32.39 |
0.8735 times |
Wed 27 August 2025 |
32.20 (0.85%) |
31.87 |
31.87 - 32.27 |
0.8601 times |
Tue 26 August 2025 |
31.93 (0.31%) |
31.83 |
31.67 - 32.10 |
1.0698 times |
Mon 25 August 2025 |
31.83 (-0.5%) |
31.78 |
31.64 - 31.97 |
1.0717 times |
Fri 22 August 2025 |
31.99 (6.53%) |
30.21 |
30.21 - 32.10 |
1.6003 times |
Thu 21 August 2025 |
30.03 (-0.63%) |
30.00 |
29.87 - 30.26 |
0.6386 times |
Wed 20 August 2025 |
30.22 (0.2%) |
30.24 |
30.02 - 30.55 |
0.8281 times |
Tue 19 August 2025 |
30.16 (-0.56%) |
30.25 |
30.09 - 30.60 |
0.755 times |
Mon 18 August 2025 |
30.33 (0.97%) |
30.04 |
29.84 - 30.34 |
0.6497 times |
Fri 15 August 2025 |
30.04 (-1.86%) |
30.71 |
29.97 - 30.80 |
1.4617 times |
Weekly price and charts FirstInterstate Strong weekly Stock price targets for FirstInterstate FIBK are 32.18 and 33.55 | Weekly Target 1 | 31.09 | | Weekly Target 2 | 31.9 | | Weekly Target 3 | 32.456666666667 | | Weekly Target 4 | 33.27 | | Weekly Target 5 | 33.83 |
Weekly price and volumes for First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.72 (2.28%) |
31.78 |
31.64 - 33.01 |
0.8474 times |
Fri 22 August 2025 |
31.99 (6.49%) |
30.04 |
29.84 - 32.10 |
0.6854 times |
Fri 15 August 2025 |
30.04 (2.74%) |
28.92 |
28.64 - 30.80 |
0.8983 times |
Fri 08 August 2025 |
29.24 (2.92%) |
29.38 |
28.57 - 29.97 |
0.9667 times |
Fri 01 August 2025 |
28.41 (-4.44%) |
29.69 |
27.60 - 30.00 |
1.4328 times |
Fri 25 July 2025 |
29.73 (-3.35%) |
30.76 |
29.06 - 31.11 |
0.7534 times |
Fri 18 July 2025 |
30.76 (-0.9%) |
30.99 |
29.56 - 31.44 |
0.6598 times |
Fri 11 July 2025 |
31.04 (-0.26%) |
30.85 |
30.49 - 31.64 |
0.8895 times |
Thu 03 July 2025 |
31.12 (9.27%) |
28.83 |
28.40 - 31.38 |
0.9505 times |
Fri 27 June 2025 |
28.48 (8%) |
26.50 |
26.35 - 29.37 |
1.9163 times |
Fri 20 June 2025 |
26.37 (-1.16%) |
26.26 |
25.81 - 26.56 |
0.8321 times |
Monthly price and charts FirstInterstate Strong monthly Stock price targets for FirstInterstate FIBK are 30.16 and 35.57 | Monthly Target 1 | 25.7 | | Monthly Target 2 | 29.21 | | Monthly Target 3 | 31.11 | | Monthly Target 4 | 34.62 | | Monthly Target 5 | 36.52 |
Monthly price and volumes First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.72 (13.65%) |
28.28 |
27.60 - 33.01 |
0.9904 times |
Thu 31 July 2025 |
28.79 (-0.1%) |
28.62 |
28.24 - 31.64 |
1.0964 times |
Mon 30 June 2025 |
28.82 (6.15%) |
27.10 |
25.81 - 29.37 |
1.3809 times |
Fri 30 May 2025 |
27.15 (3.63%) |
26.18 |
25.92 - 28.42 |
1.2277 times |
Wed 30 April 2025 |
26.20 (-8.55%) |
28.59 |
22.95 - 28.74 |
1.3873 times |
Mon 31 March 2025 |
28.65 (-6.68%) |
30.87 |
27.45 - 31.30 |
0.8975 times |
Fri 28 February 2025 |
30.70 (-6.83%) |
32.25 |
29.95 - 33.37 |
0.6493 times |
Fri 31 January 2025 |
32.95 (1.48%) |
32.67 |
29.88 - 34.05 |
0.8364 times |
Tue 31 December 2024 |
32.47 (-8.3%) |
34.57 |
31.27 - 34.96 |
0.6983 times |
Tue 26 November 2024 |
35.41 (14.97%) |
31.07 |
29.58 - 36.77 |
0.8359 times |
Thu 31 October 2024 |
30.80 (0.39%) |
30.16 |
29.11 - 32.94 |
0.7759 times |
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value | | 5 day DMA | 32.15 | | 12 day DMA | 31.18 | | 20 day DMA | 30.45 | | 35 day DMA | 30.29 | | 50 day DMA | 29.97 | | 100 day DMA | 28.39 | | 150 day DMA | 29.05 | | 200 day DMA | 30 | EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.09 | 31.78 | 31.65 | | 12 day EMA | 31.37 | 31.13 | 30.96 | | 20 day EMA | 30.87 | 30.68 | 30.54 | | 35 day EMA | 30.35 | 30.21 | 30.1 | | 50 day EMA | 29.95 | 29.84 | 29.75 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.15 | 32 | 31.6 | | 12 day SMA | 31.18 | 31 | 30.83 | | 20 day SMA | 30.45 | 30.25 | 30.08 | | 35 day SMA | 30.29 | 30.25 | 30.23 | | 50 day SMA | 29.97 | 29.83 | 29.73 | | 100 day SMA | 28.39 | 28.31 | 28.24 | | 150 day SMA | 29.05 | 29.04 | 29.05 | | 200 day SMA | 30 | 29.99 | 29.99 |
|
|
