FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate Strong Daily Stock price targets for FirstInterstate FIBK are 25.81 and 26.44 | Daily Target 1 | 25.33 | | Daily Target 2 | 25.66 | | Daily Target 3 | 25.956666666667 | | Daily Target 4 | 26.29 | | Daily Target 5 | 26.59 |
Daily price and volume First Interstate
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.00 (0%) |
25.76 |
25.62 - 26.25 |
0 times |
| Wed 16 April 2025 |
26.00 (0%) |
25.76 |
25.61 - 26.25 |
0 times |
| Wed 16 April 2025 |
26.00 (0%) |
25.76 |
25.61 - 26.25 |
0.78 times |
| Wed 16 April 2025 |
26.00 (0.81%) |
25.76 |
25.61 - 26.25 |
0 times |
| Tue 15 April 2025 |
25.79 (4.2%) |
24.79 |
24.78 - 25.83 |
1.6984 times |
| Mon 14 April 2025 |
24.75 (1.73%) |
24.54 |
23.93 - 24.87 |
1.0778 times |
| Fri 11 April 2025 |
24.33 (-0.77%) |
24.35 |
23.77 - 24.60 |
0.9762 times |
| Thu 10 April 2025 |
24.52 (-5.73%) |
25.48 |
23.76 - 25.51 |
1.4956 times |
| Wed 09 April 2025 |
26.01 (9.01%) |
24.20 |
22.95 - 26.40 |
2.6883 times |
| Tue 08 April 2025 |
23.86 (-2.61%) |
25.48 |
23.46 - 25.50 |
1.2838 times |
| Mon 07 April 2025 |
24.50 (-0.89%) |
23.90 |
23.42 - 25.82 |
1.2088 times |
Weekly price and charts FirstInterstate Strong weekly Stock price targets for FirstInterstate FIBK are 25.81 and 26.44 | Weekly Target 1 | 25.33 | | Weekly Target 2 | 25.66 | | Weekly Target 3 | 25.956666666667 | | Weekly Target 4 | 26.29 | | Weekly Target 5 | 26.59 |
Weekly price and volumes for First Interstate
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.00 (0%) |
25.76 |
25.62 - 26.25 |
0 times |
| Wed 16 April 2025 |
26.00 (0%) |
25.76 |
25.61 - 26.25 |
0 times |
| Wed 16 April 2025 |
26.00 (0%) |
25.76 |
25.61 - 26.25 |
0.2429 times |
| Wed 16 April 2025 |
26.00 (6.86%) |
24.54 |
23.93 - 26.25 |
0.8646 times |
| Fri 11 April 2025 |
24.33 (-1.58%) |
23.90 |
22.95 - 26.40 |
2.3834 times |
| Fri 04 April 2025 |
24.72 (-13.54%) |
28.42 |
23.81 - 28.80 |
1.6892 times |
| Fri 28 March 2025 |
28.59 (-0.38%) |
29.03 |
28.36 - 29.79 |
0.4674 times |
| Fri 21 March 2025 |
28.70 (-0.52%) |
28.85 |
28.09 - 29.44 |
1.8274 times |
| Fri 14 March 2025 |
28.85 (-0.31%) |
28.60 |
27.45 - 28.87 |
1.3639 times |
| Fri 07 March 2025 |
28.94 (-5.73%) |
30.87 |
28.24 - 31.30 |
1.1611 times |
| Fri 28 February 2025 |
30.70 (-1.25%) |
31.31 |
29.95 - 31.31 |
1.0372 times |
Monthly price and charts FirstInterstate Strong monthly Stock price targets for FirstInterstate FIBK are 21.58 and 27.37 | Monthly Target 1 | 20.11 | | Monthly Target 2 | 23.05 | | Monthly Target 3 | 25.896666666667 | | Monthly Target 4 | 28.84 | | Monthly Target 5 | 31.69 |
Monthly price and volumes First Interstate
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.00 (-9.25%) |
28.59 |
22.95 - 28.74 |
1.1105 times |
| Mon 31 March 2025 |
28.65 (-6.68%) |
30.87 |
27.45 - 31.30 |
1.1094 times |
| Fri 28 February 2025 |
30.70 (-6.83%) |
32.25 |
29.95 - 33.37 |
0.8026 times |
| Fri 31 January 2025 |
32.95 (1.48%) |
32.67 |
29.88 - 34.05 |
1.0338 times |
| Tue 31 December 2024 |
32.47 (-8.3%) |
34.57 |
31.27 - 34.96 |
0.8632 times |
| Tue 26 November 2024 |
35.41 (14.97%) |
31.07 |
29.58 - 36.77 |
1.0332 times |
| Thu 31 October 2024 |
30.80 (0.39%) |
30.16 |
29.11 - 32.94 |
0.9591 times |
| Mon 30 September 2024 |
30.68 (-1.19%) |
30.71 |
28.25 - 32.15 |
0.8385 times |
| Fri 30 August 2024 |
31.05 (-1.65%) |
31.40 |
26.62 - 31.56 |
0.8385 times |
| Wed 31 July 2024 |
31.57 (13.68%) |
27.56 |
27.00 - 33.00 |
1.4112 times |
| Fri 28 June 2024 |
27.77 (4.63%) |
26.74 |
24.97 - 27.87 |
1.0399 times |
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value | | 5 day DMA | 25.96 | | 12 day DMA | 25.21 | | 20 day DMA | 26.49 | | 35 day DMA | 27.53 | | 50 day DMA | 28.86 | | 100 day DMA | 30.89 | | 150 day DMA | 30.93 | | 200 day DMA | 30.61 | EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.83 | 25.75 | 25.63 | | 12 day EMA | 25.91 | 25.89 | 25.87 | | 20 day EMA | 26.43 | 26.47 | 26.52 | | 35 day EMA | 27.6 | 27.69 | 27.79 | | 50 day EMA | 28.88 | 29 | 29.12 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.96 | 25.71 | 25.37 | | 12 day SMA | 25.21 | 25.18 | 25.4 | | 20 day SMA | 26.49 | 26.62 | 26.78 | | 35 day SMA | 27.53 | 27.66 | 27.78 | | 50 day SMA | 28.86 | 29 | 29.13 | | 100 day SMA | 30.89 | 30.96 | 31.04 | | 150 day SMA | 30.93 | 30.96 | 30.98 | | 200 day SMA | 30.61 | 30.61 | 30.61 |
|
|
