Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 37.85 and 38.36
| Daily Target 1 | 37.42 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 37.93 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 38.44 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 38.10 (-0.76%) | 37.90 | 37.59 - 38.10 | 1.4984 times | Wed 22 July 2026 | 38.39 (-1.49%) | 38.94 | 38.29 - 38.94 | 0.6997 times | Tue 21 July 2026 | 38.97 (1.09%) | 38.52 | 38.18 - 38.98 | 0.8411 times | Mon 20 July 2026 | 38.55 (-1.61%) | 39.24 | 38.47 - 39.25 | 0.7821 times | Fri 17 July 2026 | 39.18 (-2.59%) | 39.83 | 38.86 - 39.94 | 1.4135 times | Thu 16 July 2026 | 40.22 (2.21%) | 39.36 | 39.00 - 40.60 | 1.6269 times | Wed 15 July 2026 | 39.35 (1.05%) | 39.13 | 38.96 - 40.06 | 1.4143 times | Tue 14 July 2026 | 38.94 (0.28%) | 38.83 | 38.74 - 39.26 | 0.7647 times | Mon 13 July 2026 | 38.83 (-0.05%) | 38.94 | 38.58 - 39.05 | 0.7562 times | Fri 10 July 2026 | 38.85 (-0.13%) | 38.95 | 38.69 - 39.25 | 0.2032 times | Thu 09 July 2026 | 38.90 (1.73%) | 38.38 | 38.38 - 39.21 | 0.4395 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37.02 and 38.68
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 38.313333333333 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 38.10 (-2.76%) | 39.24 | 37.59 - 39.25 | 0.9263 times | Fri 17 July 2026 | 39.18 (0.85%) | 38.94 | 38.58 - 40.60 | 1.4485 times | Fri 10 July 2026 | 38.85 (-0.77%) | 38.95 | 37.95 - 39.54 | 0.6203 times | Thu 02 July 2026 | 39.15 (1.35%) | 38.33 | 37.87 - 39.65 | 0.9108 times | Fri 26 June 2026 | 38.63 (6.04%) | 36.47 | 36.33 - 38.75 | 1.1634 times | Thu 18 June 2026 | 36.43 (-1.83%) | 37.38 | 35.14 - 37.63 | 1.1468 times | Fri 12 June 2026 | 37.11 (4.33%) | 35.65 | 35.56 - 37.17 | 0.8007 times | Fri 05 June 2026 | 35.57 (-0.08%) | 35.25 | 34.26 - 36.03 | 0.9665 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.67 | 35.04 - 36.14 | 0.8831 times | Fri 22 May 2026 | 35.49 (4.14%) | 34.44 | 34.00 - 35.55 | 1.1335 times | Fri 15 May 2026 | 34.08 (-6.43%) | 36.08 | 33.70 - 36.19 | 1.5196 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 36.34 and 39.35
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 38.763333333333 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 38.10 (-1.19%) | 38.50 | 37.59 - 40.60 | 0.6969 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9168 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.0933 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1563 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9387 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8385 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9402 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.7231 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8342 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.8619 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.8993 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.88 |
| 20 day DMA | 38.88 |
| 35 day DMA | 37.77 |
| 50 day DMA | 36.93 |
| 100 day DMA | 35.61 |
| 150 day DMA | 35.99 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.82 | 39.04 |
| 12 day EMA | 38.73 | 38.85 | 38.93 |
| 20 day EMA | 38.5 | 38.54 | 38.56 |
| 35 day EMA | 37.86 | 37.85 | 37.82 |
| 50 day EMA | 37.03 | 36.99 | 36.93 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 39.06 | 39.25 |
| 12 day SMA | 38.88 | 38.97 | 39.05 |
| 20 day SMA | 38.88 | 38.87 | 38.82 |
| 35 day SMA | 37.77 | 37.68 | 37.58 |
| 50 day SMA | 36.93 | 36.87 | 36.83 |
| 100 day SMA | 35.61 | 35.57 | 35.56 |
| 150 day SMA | 35.99 | 35.97 | 35.95 |
| 200 day SMA | 35.04 | 35.01 | 34.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.