Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 36.49 and 37.4
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36.28 |
| Daily Target 3 | 36.696666666667 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.61 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.78 (-0.27%) | 36.37 | 36.20 - 37.11 | 1.4985 times | Thu 22 October 2026 | 36.88 (3.39%) | 35.54 | 35.54 - 36.95 | 1.8496 times | Wed 21 October 2026 | 35.67 (0.31%) | 35.78 | 35.35 - 35.81 | 0.7438 times | Tue 20 October 2026 | 35.56 (2.39%) | 34.73 | 34.73 - 35.73 | 0.7954 times | Mon 19 October 2026 | 34.73 (-0.26%) | 34.81 | 34.66 - 34.96 | 0.7337 times | Fri 16 October 2026 | 34.82 (0.03%) | 34.97 | 34.70 - 35.59 | 0.817 times | Thu 15 October 2026 | 34.81 (1.28%) | 34.49 | 34.32 - 35.00 | 0.8342 times | Wed 14 October 2026 | 34.37 (-0.98%) | 34.13 | 34.02 - 34.57 | 1.0028 times | Tue 13 October 2026 | 34.71 (-0.23%) | 34.98 | 34.40 - 35.14 | 0.935 times | Mon 12 October 2026 | 34.79 (0.78%) | 34.54 | 34.54 - 34.98 | 0.7901 times | Fri 09 October 2026 | 34.52 (-1.2%) | 34.78 | 34.52 - 34.88 | 0.7092 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 35.72 and 38.17
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.78 (5.63%) | 34.81 | 34.66 - 37.11 | 1.0871 times | Fri 16 October 2026 | 34.82 (0.87%) | 34.54 | 34.02 - 35.59 | 0.8469 times | Fri 09 October 2026 | 34.52 (-4.11%) | 36.07 | 34.29 - 36.07 | 1.107 times | Fri 02 October 2026 | 36.00 (-2.47%) | 36.73 | 34.87 - 36.74 | 1.1 times | Fri 25 September 2026 | 36.91 (-1.18%) | 37.41 | 36.02 - 37.62 | 1.1166 times | Fri 18 September 2026 | 37.35 (1.16%) | 36.92 | 36.57 - 37.70 | 1.6644 times | Fri 11 September 2026 | 36.92 (-2.46%) | 37.73 | 36.43 - 37.86 | 0.6619 times | Fri 04 September 2026 | 37.85 (2.19%) | 37.07 | 36.16 - 37.94 | 0.8836 times | Fri 28 August 2026 | 37.04 (-1.2%) | 37.46 | 36.71 - 37.89 | 0.6922 times | Fri 21 August 2026 | 37.49 (-4.29%) | 39.03 | 37.45 - 39.46 | 0.8403 times | Fri 14 August 2026 | 39.17 (4.37%) | 37.22 | 37.04 - 39.27 | 0.8081 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 35.4 and 38.49
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 35.97 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.78 (2.91%) | 35.57 | 34.02 - 37.11 | 0.822 times | Wed 30 September 2026 | 35.74 (-2.91%) | 36.68 | 35.44 - 37.94 | 1.1245 times | Mon 31 August 2026 | 36.81 (-3.18%) | 37.80 | 36.63 - 39.46 | 0.8292 times | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.1973 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9391 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.1199 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1844 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9615 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8589 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9631 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.765 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.42 |
| 35 day DMA | 36.09 |
| 50 day DMA | 36.52 |
| 100 day DMA | 37.23 |
| 150 day DMA | 36.37 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 35.79 | 35.24 |
| 12 day EMA | 35.66 | 35.46 | 35.2 |
| 20 day EMA | 35.69 | 35.58 | 35.44 |
| 35 day EMA | 36.05 | 36.01 | 35.96 |
| 50 day EMA | 36.6 | 36.59 | 36.58 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.53 | 35.12 |
| 12 day SMA | 35.22 | 35.05 | 34.93 |
| 20 day SMA | 35.42 | 35.42 | 35.4 |
| 35 day SMA | 36.09 | 36.11 | 36.11 |
| 50 day SMA | 36.52 | 36.57 | 36.6 |
| 100 day SMA | 37.23 | 37.2 | 37.19 |
| 150 day SMA | 36.37 | 36.35 | 36.33 |
| 200 day SMA | 36.28 | 36.29 | 36.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.