FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate Strong Daily Stock price targets for FirstInterstate FIBK are 28.1 and 28.84 | Daily Target 1 | 27.55 | | Daily Target 2 | 27.91 | | Daily Target 3 | 28.29 | | Daily Target 4 | 28.65 | | Daily Target 5 | 29.03 |
Daily price and volume First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
28.27 (1.8%) |
28.17 |
27.93 - 28.67 |
1.2298 times |
Tue 11 March 2025 |
27.77 (-0.14%) |
27.83 |
27.45 - 28.20 |
1.4927 times |
Mon 10 March 2025 |
27.81 (-3.9%) |
28.60 |
27.73 - 28.79 |
1.0685 times |
Fri 07 March 2025 |
28.94 (0.14%) |
28.77 |
28.39 - 29.21 |
0.9257 times |
Thu 06 March 2025 |
28.90 (0.03%) |
28.71 |
28.24 - 28.98 |
0.9477 times |
Wed 05 March 2025 |
28.89 (-0.58%) |
29.18 |
28.54 - 29.38 |
0.7685 times |
Tue 04 March 2025 |
29.06 (-5.03%) |
30.16 |
28.88 - 30.30 |
0.9527 times |
Mon 03 March 2025 |
30.60 (-0.33%) |
30.87 |
30.22 - 31.30 |
1.1026 times |
Fri 28 February 2025 |
30.70 (0.49%) |
30.74 |
30.42 - 31.09 |
0.9922 times |
Thu 27 February 2025 |
30.55 (0.69%) |
30.30 |
30.25 - 30.77 |
0.5197 times |
Wed 26 February 2025 |
30.34 (-0.43%) |
30.51 |
29.95 - 30.81 |
0.7425 times |
Weekly price and charts FirstInterstate Strong weekly Stock price targets for FirstInterstate FIBK are 27.19 and 28.53 | Weekly Target 1 | 26.83 | | Weekly Target 2 | 27.55 | | Weekly Target 3 | 28.17 | | Weekly Target 4 | 28.89 | | Weekly Target 5 | 29.51 |
Weekly price and volumes for First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
28.27 (-2.32%) |
28.60 |
27.45 - 28.79 |
1.0702 times |
Fri 07 March 2025 |
28.94 (-5.73%) |
30.87 |
28.24 - 31.30 |
1.326 times |
Fri 28 February 2025 |
30.70 (-1.25%) |
31.31 |
29.95 - 31.31 |
1.1845 times |
Fri 21 February 2025 |
31.09 (-4.89%) |
32.72 |
31.05 - 33.02 |
0.6472 times |
Fri 14 February 2025 |
32.69 (-0.52%) |
32.48 |
31.84 - 33.37 |
1.0691 times |
Fri 07 February 2025 |
32.86 (-0.27%) |
32.25 |
31.24 - 33.35 |
1.2282 times |
Fri 31 January 2025 |
32.95 (1.1%) |
32.85 |
32.56 - 34.05 |
1.2024 times |
Fri 24 January 2025 |
32.59 (0.15%) |
32.93 |
32.28 - 33.33 |
0.8307 times |
Fri 17 January 2025 |
32.54 (0%) |
33.03 |
32.28 - 33.03 |
0.1366 times |
Fri 17 January 2025 |
32.54 (6.58%) |
30.17 |
29.88 - 33.10 |
1.3049 times |
Fri 10 January 2025 |
30.53 (-4.11%) |
31.48 |
30.40 - 31.89 |
0.5159 times |
Monthly price and charts FirstInterstate Strong monthly Stock price targets for FirstInterstate FIBK are 25.94 and 29.79 | Monthly Target 1 | 25.16 | | Monthly Target 2 | 26.71 | | Monthly Target 3 | 29.006666666667 | | Monthly Target 4 | 30.56 | | Monthly Target 5 | 32.86 |
Monthly price and volumes First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
28.27 (-7.92%) |
30.87 |
27.45 - 31.30 |
0.5016 times |
Fri 28 February 2025 |
30.70 (-6.83%) |
32.25 |
29.95 - 33.37 |
0.8643 times |
Fri 31 January 2025 |
32.95 (1.48%) |
32.67 |
29.88 - 34.05 |
1.1133 times |
Tue 31 December 2024 |
32.47 (-8.3%) |
34.57 |
31.27 - 34.96 |
0.9296 times |
Tue 26 November 2024 |
35.41 (14.97%) |
31.07 |
29.58 - 36.77 |
1.1127 times |
Thu 31 October 2024 |
30.80 (0.39%) |
30.16 |
29.11 - 32.94 |
1.0329 times |
Mon 30 September 2024 |
30.68 (-1.19%) |
30.71 |
28.25 - 32.15 |
0.903 times |
Fri 30 August 2024 |
31.05 (-1.65%) |
31.40 |
26.62 - 31.56 |
0.9029 times |
Wed 31 July 2024 |
31.57 (13.68%) |
27.56 |
27.00 - 33.00 |
1.5197 times |
Fri 28 June 2024 |
27.77 (4.63%) |
26.74 |
24.97 - 27.87 |
1.1199 times |
Fri 31 May 2024 |
26.54 (-0.6%) |
26.94 |
25.67 - 28.21 |
1.0015 times |
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value | | 5 day DMA | 28.34 | | 12 day DMA | 29.36 | | 20 day DMA | 30.46 | | 35 day DMA | 31.46 | | 50 day DMA | 31.61 | | 100 day DMA | 32.16 | | 150 day DMA | 31.34 | | 200 day DMA | 30.51 | EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.4 | 28.46 | 28.8 | | 12 day EMA | 29.27 | 29.45 | 29.76 | | 20 day EMA | 30.01 | 30.19 | 30.44 | | 35 day EMA | 30.73 | 30.87 | 31.05 | | 50 day EMA | 31.36 | 31.49 | 31.64 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.34 | 28.46 | 28.72 | | 12 day SMA | 29.36 | 29.57 | 29.84 | | 20 day SMA | 30.46 | 30.69 | 30.91 | | 35 day SMA | 31.46 | 31.58 | 31.72 | | 50 day SMA | 31.61 | 31.7 | 31.79 | | 100 day SMA | 32.16 | 32.17 | 32.19 | | 150 day SMA | 31.34 | 31.36 | 31.39 | | 200 day SMA | 30.51 | 30.51 | 30.51 |
|
|
