Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 35.33 and 35.8
| Daily Target 1 | 35.25 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 35.72 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 36.19 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 35.57 (0%) | 35.65 | 35.56 - 36.03 | 0.738 times | Fri 05 June 2026 | 35.57 (-0.42%) | 35.67 | 35.41 - 36.03 | 1.1258 times | Thu 04 June 2026 | 35.72 (4.08%) | 34.89 | 34.86 - 35.74 | 0.8821 times | Wed 03 June 2026 | 34.32 (-2.56%) | 35.04 | 34.26 - 35.15 | 1.1528 times | Tue 02 June 2026 | 35.22 (1.41%) | 34.56 | 34.56 - 35.36 | 0.7151 times | Mon 01 June 2026 | 34.73 (-2.44%) | 35.25 | 34.45 - 35.27 | 0.9639 times | Fri 29 May 2026 | 35.60 (0%) | 36.01 | 35.55 - 36.01 | 1.3551 times | Thu 28 May 2026 | 35.60 (-0.17%) | 35.52 | 35.04 - 35.63 | 0.99 times | Wed 27 May 2026 | 35.66 (-1.3%) | 35.86 | 35.42 - 36.05 | 1.1467 times | Tue 26 May 2026 | 36.13 (1.8%) | 35.67 | 35.61 - 36.14 | 0.9305 times | Fri 22 May 2026 | 35.49 (0.82%) | 35.30 | 35.10 - 35.55 | 1.294 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 35.33 and 35.8
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 35.72 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 35.57 (0%) | 35.65 | 35.56 - 36.03 | 0.1455 times | Fri 05 June 2026 | 35.57 (-0.08%) | 35.25 | 34.26 - 36.03 | 0.9541 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.67 | 35.04 - 36.14 | 0.8718 times | Fri 22 May 2026 | 35.49 (4.14%) | 34.44 | 34.00 - 35.55 | 1.119 times | Fri 15 May 2026 | 34.08 (-6.43%) | 36.08 | 33.70 - 36.19 | 1.5001 times | Fri 08 May 2026 | 36.42 (0.08%) | 36.31 | 36.04 - 36.78 | 0.8682 times | Wed 06 May 2026 | 36.39 (2.65%) | 35.15 | 34.88 - 36.68 | 0.6982 times | Fri 01 May 2026 | 35.45 (1.72%) | 34.91 | 34.39 - 35.95 | 1.8416 times | Fri 24 April 2026 | 34.85 (0.66%) | 34.40 | 34.10 - 35.02 | 1.0076 times | Fri 17 April 2026 | 34.62 (1.73%) | 33.95 | 33.60 - 35.12 | 0.9941 times | Fri 10 April 2026 | 34.03 (1.64%) | 33.35 | 32.81 - 34.50 | 1.6243 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 34.92 and 36.69
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 35.286666666667 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 35.57 (-0.08%) | 35.25 | 34.26 - 36.03 | 0.2367 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.1496 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.2158 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.987 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8817 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9886 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.8117 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8771 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9062 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9456 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7267 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 35.4 |
| 20 day DMA | 35.05 |
| 35 day DMA | 35.2 |
| 50 day DMA | 34.81 |
| 100 day DMA | 35.31 |
| 150 day DMA | 34.88 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.33 | 35.21 |
| 12 day EMA | 35.31 | 35.26 | 35.2 |
| 20 day EMA | 35.23 | 35.19 | 35.15 |
| 35 day EMA | 34.93 | 34.89 | 34.85 |
| 50 day EMA | 34.73 | 34.7 | 34.66 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.11 | 35.12 |
| 12 day SMA | 35.4 | 35.37 | 35.27 |
| 20 day SMA | 35.05 | 35.09 | 35.12 |
| 35 day SMA | 35.2 | 35.17 | 35.14 |
| 50 day SMA | 34.81 | 34.75 | 34.71 |
| 100 day SMA | 35.31 | 35.32 | 35.33 |
| 150 day SMA | 34.88 | 34.85 | 34.82 |
| 200 day SMA | 34.17 | 34.15 | 34.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.