Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 34.66 and 36.66
| Daily Target 1 | 34.29 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 36.29 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 38.29 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.77 (-4.46%) | 37.24 | 35.55 - 37.55 | 1.17 times | Fri 20 February 2026 | 37.44 (0.81%) | 36.95 | 36.69 - 37.55 | 0.9407 times | Thu 19 February 2026 | 37.14 (-0.32%) | 36.92 | 36.66 - 37.19 | 0.9927 times | Wed 18 February 2026 | 37.26 (-1.87%) | 37.80 | 37.18 - 38.47 | 0.9761 times | Tue 17 February 2026 | 37.97 (0.82%) | 37.73 | 37.31 - 38.21 | 1.0277 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.8082 times | Fri 13 February 2026 | 37.66 (0.86%) | 37.27 | 36.94 - 38.08 | 0.8082 times | Thu 12 February 2026 | 37.34 (-1.56%) | 38.25 | 36.65 - 38.55 | 1.2376 times | Wed 11 February 2026 | 37.93 (-0.55%) | 38.50 | 37.59 - 38.84 | 1.1549 times | Tue 10 February 2026 | 38.14 (-2.21%) | 38.51 | 37.82 - 38.68 | 0.884 times | Mon 09 February 2026 | 39.00 (0.46%) | 38.56 | 38.37 - 39.26 | 1.1755 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 34.66 and 36.66
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 36.29 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.77 (-4.46%) | 37.24 | 35.55 - 37.55 | 0.2373 times | Fri 20 February 2026 | 37.44 (-0.58%) | 37.73 | 36.66 - 38.47 | 0.7985 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.1639 times | Fri 13 February 2026 | 37.66 (-2.99%) | 38.56 | 36.65 - 39.26 | 1.0668 times | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 1.677 times | Fri 30 January 2026 | 35.47 (-3.25%) | 36.66 | 35.38 - 38.41 | 1.4402 times | Fri 23 January 2026 | 36.66 (-0.52%) | 36.16 | 35.95 - 38.78 | 1.0835 times | Fri 16 January 2026 | 36.85 (-0.97%) | 36.82 | 35.97 - 37.56 | 1.4948 times | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 1.1534 times | Fri 02 January 2026 | 35.30 (-1.75%) | 35.93 | 34.25 - 36.03 | 0.8845 times | Fri 26 December 2025 | 35.93 (0.48%) | 35.82 | 35.53 - 36.29 | 0.8525 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 33.81 and 37.52
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 36.86 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.77 (0.85%) | 35.87 | 35.55 - 39.26 | 0.7489 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0393 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.9046 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9221 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9527 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9941 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.764 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.7914 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 0.9967 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.8861 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.0013 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.68 |
| 20 day DMA | 37.39 |
| 35 day DMA | 37.21 |
| 50 day DMA | 36.71 |
| 100 day DMA | 34.31 |
| 150 day DMA | 33.3 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 37.46 | 37.47 |
| 12 day EMA | 37.28 | 37.55 | 37.57 |
| 20 day EMA | 37.28 | 37.44 | 37.44 |
| 35 day EMA | 36.96 | 37.03 | 37.01 |
| 50 day EMA | 36.55 | 36.58 | 36.54 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.49 | 37.54 |
| 12 day SMA | 37.68 | 37.86 | 37.92 |
| 20 day SMA | 37.39 | 37.44 | 37.4 |
| 35 day SMA | 37.21 | 37.19 | 37.11 |
| 50 day SMA | 36.71 | 36.71 | 36.65 |
| 100 day SMA | 34.31 | 34.27 | 34.22 |
| 150 day SMA | 33.3 | 33.26 | 33.22 |
| 200 day SMA | 32.05 | 32.01 | 31.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.