Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.17 and 3.27
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.1866666666667 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.29 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.20 (1.91%) | 3.13 | 3.13 - 3.23 | 0.6758 times | Thu 19 February 2026 | 3.14 (0.96%) | 3.09 | 3.04 - 3.14 | 0.4007 times | Wed 18 February 2026 | 3.11 (1.3%) | 3.07 | 3.05 - 3.11 | 0.5979 times | Tue 17 February 2026 | 3.07 (-1.92%) | 3.09 | 3.03 - 3.17 | 0.5329 times | Fri 13 February 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.19 | 0.847 times | Fri 13 February 2026 | 3.13 (1.62%) | 3.13 | 3.04 - 3.19 | 0.847 times | Thu 12 February 2026 | 3.08 (-3.45%) | 3.20 | 3.01 - 3.25 | 1.4513 times | Wed 11 February 2026 | 3.19 (4.59%) | 3.06 | 3.02 - 3.20 | 1.5542 times | Tue 10 February 2026 | 3.05 (-0.97%) | 3.15 | 3.05 - 3.15 | 0.7473 times | Mon 09 February 2026 | 3.08 (-0.65%) | 3.09 | 3.03 - 3.25 | 2.3459 times | Fri 06 February 2026 | 3.10 (2.99%) | 3.09 | 3.05 - 3.19 | 1.551 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.12 and 3.32
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.20 (2.24%) | 3.09 | 3.03 - 3.23 | 0.5077 times | Fri 13 February 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.19 | 0.1948 times | Fri 13 February 2026 | 3.13 (0.97%) | 3.09 | 3.01 - 3.25 | 1.5977 times | Fri 06 February 2026 | 3.10 (-2.82%) | 3.19 | 2.93 - 3.24 | 1.9243 times | Fri 30 January 2026 | 3.19 (-16.71%) | 3.81 | 3.10 - 3.89 | 2.457 times | Fri 23 January 2026 | 3.83 (-2.05%) | 3.84 | 3.75 - 3.99 | 0.6019 times | Fri 16 January 2026 | 3.91 (0.77%) | 3.88 | 3.74 - 3.97 | 0.8859 times | Fri 09 January 2026 | 3.88 (3.47%) | 3.75 | 3.62 - 3.88 | 0.6632 times | Fri 02 January 2026 | 3.75 (-8.98%) | 4.11 | 3.75 - 4.15 | 0.4933 times | Fri 26 December 2025 | 4.12 (12.57%) | 3.66 | 3.60 - 4.16 | 0.6742 times | Fri 19 December 2025 | 3.66 (3.68%) | 3.53 | 3.52 - 3.74 | 0.6064 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.07 and 3.39
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.20 (0.31%) | 3.19 | 2.93 - 3.25 | 0.5606 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6195 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4723 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4483 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.8734 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.4359 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5546 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.1992 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.7912 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 1.045 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 1.6481 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.11 | 3.1 |
| 12 day EMA | 3.17 | 3.16 | 3.16 |
| 20 day EMA | 3.24 | 3.24 | 3.25 |
| 35 day EMA | 3.34 | 3.35 | 3.36 |
| 50 day EMA | 3.5 | 3.51 | 3.53 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.12 | 3.1 |
| 12 day SMA | 3.11 | 3.1 | 3.09 |
| 20 day SMA | 3.2 | 3.24 | 3.27 |
| 35 day SMA | 3.47 | 3.49 | 3.51 |
| 50 day SMA | 3.54 | 3.55 | 3.55 |
| 100 day SMA | 3.79 | 3.81 | 3.82 |
| 150 day SMA | 3.99 | 4 | 4.01 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.