CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding Strong Daily Stock price targets for CoffeeHolding JVA are 3.89 and 4.2 | Daily Target 1 | 3.83 | | Daily Target 2 | 3.95 | | Daily Target 3 | 4.1366666666667 | | Daily Target 4 | 4.26 | | Daily Target 5 | 4.45 |
Daily price and volume Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.08 (-4.23%) |
4.25 |
4.01 - 4.32 |
1.2715 times |
Thu 30 October 2025 |
4.26 (0.71%) |
4.23 |
4.19 - 4.33 |
0.9641 times |
Wed 29 October 2025 |
4.23 (-4.94%) |
4.45 |
4.19 - 4.45 |
0.4491 times |
Tue 28 October 2025 |
4.45 (0.91%) |
4.41 |
4.39 - 4.50 |
0.4153 times |
Mon 27 October 2025 |
4.41 (-2%) |
4.56 |
4.40 - 4.65 |
0.581 times |
Fri 24 October 2025 |
4.50 (6.64%) |
4.25 |
4.24 - 4.54 |
1.5113 times |
Thu 23 October 2025 |
4.22 (0.72%) |
4.20 |
4.12 - 4.32 |
0.9802 times |
Wed 22 October 2025 |
4.19 (-1.18%) |
4.23 |
4.14 - 4.31 |
1.2023 times |
Tue 21 October 2025 |
4.24 (0.71%) |
4.23 |
4.15 - 4.36 |
1.4775 times |
Mon 20 October 2025 |
4.21 (-0.47%) |
4.23 |
4.19 - 4.49 |
1.1476 times |
Fri 17 October 2025 |
4.23 (-2.31%) |
4.29 |
4.18 - 4.52 |
1.3697 times |
Weekly price and charts CoffeeHolding Strong weekly Stock price targets for CoffeeHolding JVA are 3.73 and 4.37 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 3.84 | | Weekly Target 3 | 4.2466666666667 | | Weekly Target 4 | 4.48 | | Weekly Target 5 | 4.89 |
Weekly price and volumes for Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.08 (-9.33%) |
4.56 |
4.01 - 4.65 |
0.6619 times |
Fri 24 October 2025 |
4.50 (6.38%) |
4.23 |
4.12 - 4.54 |
1.1363 times |
Fri 17 October 2025 |
4.23 (0.71%) |
4.31 |
4.18 - 4.55 |
0.7361 times |
Fri 10 October 2025 |
4.20 (-11.39%) |
4.74 |
4.20 - 4.77 |
0.7474 times |
Fri 03 October 2025 |
4.74 (4.64%) |
4.54 |
4.39 - 4.89 |
0.591 times |
Fri 26 September 2025 |
4.53 (-14.85%) |
5.26 |
4.49 - 5.28 |
1.041 times |
Fri 19 September 2025 |
5.32 (24.59%) |
4.25 |
4.16 - 5.63 |
3.205 times |
Fri 12 September 2025 |
4.27 (2.89%) |
4.14 |
3.96 - 4.30 |
1.4309 times |
Fri 05 September 2025 |
4.15 (-0.72%) |
4.13 |
4.04 - 4.17 |
0.3294 times |
Fri 29 August 2025 |
4.18 (0%) |
4.07 |
4.06 - 4.20 |
0.121 times |
Fri 29 August 2025 |
4.18 (0.48%) |
4.18 |
4.06 - 4.21 |
0.4689 times |
Monthly price and charts CoffeeHolding Strong monthly Stock price targets for CoffeeHolding JVA are 3.61 and 4.49 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 3.76 | | Monthly Target 3 | 4.3266666666667 | | Monthly Target 4 | 4.64 | | Monthly Target 5 | 5.21 |
Monthly price and volumes Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.08 (-10.72%) |
4.57 |
4.01 - 4.89 |
0.4041 times |
Tue 30 September 2025 |
4.57 (9.33%) |
4.13 |
3.96 - 5.63 |
0.7066 times |
Fri 29 August 2025 |
4.18 (1.7%) |
4.05 |
3.90 - 4.40 |
0.273 times |
Thu 31 July 2025 |
4.11 (-5.08%) |
4.33 |
4.07 - 5.08 |
0.5901 times |
Mon 30 June 2025 |
4.33 (6.39%) |
4.07 |
3.52 - 5.14 |
1.3736 times |
Fri 30 May 2025 |
4.07 (17.97%) |
3.42 |
3.06 - 4.35 |
0.5142 times |
Wed 30 April 2025 |
3.45 (-2.82%) |
3.60 |
2.75 - 4.05 |
0.8111 times |
Mon 31 March 2025 |
3.55 (-39.73%) |
6.02 |
3.10 - 9.93 |
2.7096 times |
Fri 28 February 2025 |
5.89 (49.11%) |
3.87 |
3.87 - 6.53 |
1.8613 times |
Fri 31 January 2025 |
3.95 (15.5%) |
3.48 |
3.42 - 4.15 |
0.7563 times |
Tue 31 December 2024 |
3.42 (0.29%) |
4.09 |
3.32 - 4.66 |
0.6338 times |
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value | | 5 day DMA | 4.29 | | 12 day DMA | 4.28 | | 20 day DMA | 4.34 | | 35 day DMA | 4.53 | | 50 day DMA | 4.41 | | 100 day DMA | 4.36 | | 150 day DMA | 4.08 | | 200 day DMA | 4.35 | EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.23 | 4.31 | 4.34 | | 12 day EMA | 4.3 | 4.34 | 4.35 | | 20 day EMA | 4.34 | 4.37 | 4.38 | | 35 day EMA | 4.33 | 4.35 | 4.36 | | 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.29 | 4.37 | 4.36 | | 12 day SMA | 4.28 | 4.31 | 4.32 | | 20 day SMA | 4.34 | 4.37 | 4.39 | | 35 day SMA | 4.53 | 4.54 | 4.54 | | 50 day SMA | 4.41 | 4.42 | 4.41 | | 100 day SMA | 4.36 | 4.36 | 4.35 | | 150 day SMA | 4.08 | 4.07 | 4.07 | | 200 day SMA | 4.35 | 4.35 | 4.34 |
|
|
