Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.42 and 3.47
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4266666666667 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.48 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.43 (0.29%) | 3.42 | 3.40 - 3.45 | 0.3399 times | Mon 31 August 2026 | 3.42 (-0.29%) | 3.43 | 3.42 - 3.49 | 0.356 times | Fri 28 August 2026 | 3.43 (-0.87%) | 3.46 | 3.41 - 3.49 | 0.4764 times | Thu 27 August 2026 | 3.46 (0%) | 3.47 | 3.41 - 3.48 | 1.0867 times | Wed 26 August 2026 | 3.46 (0%) | 3.47 | 3.41 - 3.48 | 2.1119 times | Tue 25 August 2026 | 3.46 (0%) | 3.47 | 3.40 - 3.52 | 0.4818 times | Mon 24 August 2026 | 3.46 (-1.98%) | 3.49 | 3.45 - 3.55 | 1.1777 times | Fri 21 August 2026 | 3.53 (0%) | 3.54 | 3.47 - 3.54 | 0.5407 times | Thu 20 August 2026 | 3.53 (0.28%) | 3.53 | 3.50 - 3.54 | 0.3212 times | Wed 19 August 2026 | 3.52 (0.57%) | 3.53 | 3.49 - 3.54 | 3.1076 times | Tue 18 August 2026 | 3.50 (-0.57%) | 3.55 | 3.45 - 3.55 | 1.9968 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.39 and 3.48
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.43 (0%) | 3.43 | 3.40 - 3.49 | 0.1358 times | Fri 28 August 2026 | 3.43 (-2.83%) | 3.49 | 3.40 - 3.55 | 1.0411 times | Fri 21 August 2026 | 3.53 (0%) | 3.54 | 3.45 - 3.57 | 1.3258 times | Fri 14 August 2026 | 3.53 (0.86%) | 3.46 | 3.46 - 3.56 | 0.8635 times | Fri 07 August 2026 | 3.50 (2.34%) | 3.42 | 3.34 - 3.57 | 1.9255 times | Fri 31 July 2026 | 3.42 (-0.58%) | 3.46 | 3.22 - 3.48 | 1.8175 times | Fri 24 July 2026 | 3.44 (0%) | 3.49 | 3.41 - 3.51 | 0.1207 times | Fri 24 July 2026 | 3.44 (-2.27%) | 3.51 | 3.41 - 3.56 | 0.7293 times | Fri 17 July 2026 | 3.52 (-0.56%) | 3.54 | 3.45 - 3.58 | 0.5182 times | Fri 10 July 2026 | 3.54 (3.51%) | 3.41 | 3.33 - 3.72 | 1.5225 times | Thu 02 July 2026 | 3.42 (2.09%) | 3.34 | 3.29 - 3.49 | 0.9022 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.42 and 3.47
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.43 (0.29%) | 3.42 | 3.40 - 3.45 | 0.0097 times | Mon 31 August 2026 | 3.42 (0%) | 3.42 | 3.34 - 3.57 | 0.766 times | Fri 31 July 2026 | 3.42 (2.4%) | 3.39 | 3.22 - 3.72 | 0.7668 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.4789 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6692 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8958 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.3798 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7694 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.7175 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5469 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.5191 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.45 | 3.46 |
| 12 day EMA | 3.46 | 3.47 | 3.48 |
| 20 day EMA | 3.47 | 3.47 | 3.48 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.45 | 3.45 |
| 12 day SMA | 3.48 | 3.49 | 3.49 |
| 20 day SMA | 3.49 | 3.49 | 3.49 |
| 35 day SMA | 3.46 | 3.46 | 3.47 |
| 50 day SMA | 3.45 | 3.45 | 3.45 |
| 100 day SMA | 3.89 | 3.9 | 3.91 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.