CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding Strong Daily Stock price targets for CoffeeHolding JVA are 3.64 and 3.73 | Daily Target 1 | 3.57 | | Daily Target 2 | 3.61 | | Daily Target 3 | 3.6566666666667 | | Daily Target 4 | 3.7 | | Daily Target 5 | 3.75 |
Daily price and volume Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.66 (0.55%) |
3.61 |
3.61 - 3.70 |
0.285 times |
Thu 18 December 2025 |
3.64 (-0.27%) |
3.70 |
3.61 - 3.73 |
0.6995 times |
Wed 17 December 2025 |
3.65 (0%) |
3.65 |
3.60 - 3.74 |
1.2617 times |
Tue 16 December 2025 |
3.65 (2.82%) |
3.52 |
3.52 - 3.66 |
0.1891 times |
Mon 15 December 2025 |
3.55 (0.57%) |
3.53 |
3.52 - 3.73 |
0.7176 times |
Fri 12 December 2025 |
3.53 (1.15%) |
3.49 |
3.49 - 3.61 |
0.3756 times |
Thu 11 December 2025 |
3.49 (-3.32%) |
3.66 |
3.45 - 3.68 |
2.3679 times |
Wed 10 December 2025 |
3.61 (5.56%) |
3.42 |
3.35 - 3.69 |
1.272 times |
Tue 09 December 2025 |
3.42 (1.48%) |
3.41 |
3.35 - 3.45 |
0.6891 times |
Mon 08 December 2025 |
3.37 (-5.6%) |
3.63 |
3.31 - 3.63 |
2.1425 times |
Fri 05 December 2025 |
3.57 (-4.03%) |
3.71 |
3.57 - 3.75 |
0.8005 times |
Weekly price and charts CoffeeHolding Strong weekly Stock price targets for CoffeeHolding JVA are 3.59 and 3.81 | Weekly Target 1 | 3.42 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.64 | | Weekly Target 4 | 3.76 | | Weekly Target 5 | 3.86 |
Weekly price and volumes for Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.66 (3.68%) |
3.53 |
3.52 - 3.74 |
0.6507 times |
Fri 12 December 2025 |
3.53 (-1.12%) |
3.63 |
3.31 - 3.69 |
1.4132 times |
Fri 05 December 2025 |
3.57 (-4.03%) |
3.65 |
3.54 - 3.76 |
0.5668 times |
Fri 28 November 2025 |
3.72 (6.59%) |
3.50 |
3.50 - 3.84 |
0.7475 times |
Fri 21 November 2025 |
3.49 (-9.59%) |
3.89 |
3.32 - 3.95 |
1.0411 times |
Fri 14 November 2025 |
3.86 (1.85%) |
3.86 |
3.74 - 4.14 |
1.0876 times |
Fri 07 November 2025 |
3.79 (-7.11%) |
4.01 |
3.66 - 4.14 |
0.7486 times |
Fri 31 October 2025 |
4.08 (0%) |
4.25 |
4.01 - 4.32 |
0.4224 times |
Fri 31 October 2025 |
4.08 (-9.33%) |
4.56 |
4.01 - 4.65 |
1.2229 times |
Fri 24 October 2025 |
4.50 (6.38%) |
4.23 |
4.12 - 4.54 |
2.0992 times |
Fri 17 October 2025 |
4.23 (0.71%) |
4.31 |
4.18 - 4.55 |
1.3599 times |
Monthly price and charts CoffeeHolding Strong monthly Stock price targets for CoffeeHolding JVA are 3.49 and 3.94 | Monthly Target 1 | 3.13 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.5766666666667 | | Monthly Target 4 | 3.84 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.66 (-1.61%) |
3.65 |
3.31 - 3.76 |
0.2056 times |
Fri 28 November 2025 |
3.72 (-8.82%) |
4.01 |
3.32 - 4.14 |
0.2832 times |
Fri 31 October 2025 |
4.08 (-10.72%) |
4.57 |
4.01 - 4.89 |
0.5519 times |
Tue 30 September 2025 |
4.57 (9.33%) |
4.13 |
3.96 - 5.63 |
0.9072 times |
Fri 29 August 2025 |
4.18 (1.7%) |
4.05 |
3.90 - 4.40 |
0.3504 times |
Thu 31 July 2025 |
4.11 (-5.08%) |
4.33 |
4.07 - 5.08 |
0.7577 times |
Mon 30 June 2025 |
4.33 (6.39%) |
4.07 |
3.52 - 5.14 |
1.7636 times |
Fri 30 May 2025 |
4.07 (17.97%) |
3.42 |
3.06 - 4.35 |
0.6602 times |
Wed 30 April 2025 |
3.45 (-2.82%) |
3.60 |
2.75 - 4.05 |
1.0413 times |
Mon 31 March 2025 |
3.55 (-39.73%) |
6.02 |
3.10 - 9.93 |
3.4788 times |
Fri 28 February 2025 |
5.89 (49.11%) |
3.87 |
3.87 - 6.53 |
2.3898 times |
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.57 | | 20 day DMA | 3.6 | | 35 day DMA | 3.7 | | 50 day DMA | 3.89 | | 100 day DMA | 4.13 | | 150 day DMA | 4.15 | | 200 day DMA | 4.12 | EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.63 | 3.61 | 3.6 | | 12 day EMA | 3.6 | 3.59 | 3.58 | | 20 day EMA | 3.63 | 3.63 | 3.63 | | 35 day EMA | 3.76 | 3.77 | 3.78 | | 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.6 | 3.57 | | 12 day SMA | 3.57 | 3.58 | 3.58 | | 20 day SMA | 3.6 | 3.58 | 3.58 | | 35 day SMA | 3.7 | 3.72 | 3.74 | | 50 day SMA | 3.89 | 3.9 | 3.92 | | 100 day SMA | 4.13 | 4.14 | 4.15 | | 150 day SMA | 4.15 | 4.15 | 4.14 | | 200 day SMA | 4.12 | 4.14 | 4.15 |
|
|
