CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding Strong Daily Stock price targets for CoffeeHolding JVA are 4.12 and 4.26 | Daily Target 1 | 4.01 | | Daily Target 2 | 4.09 | | Daily Target 3 | 4.1466666666667 | | Daily Target 4 | 4.23 | | Daily Target 5 | 4.29 |
Daily price and volume Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.18 (1.46%) |
4.07 |
4.06 - 4.20 |
1.3696 times |
Thu 28 August 2025 |
4.12 (0.73%) |
4.10 |
4.06 - 4.14 |
0.5799 times |
Wed 27 August 2025 |
4.09 (-1.21%) |
4.13 |
4.06 - 4.19 |
1.2942 times |
Tue 26 August 2025 |
4.14 (-1.19%) |
4.20 |
4.12 - 4.21 |
0.9928 times |
Mon 25 August 2025 |
4.19 (0.72%) |
4.18 |
4.15 - 4.20 |
1.0714 times |
Fri 22 August 2025 |
4.16 (1.96%) |
4.12 |
4.10 - 4.20 |
0.7077 times |
Thu 21 August 2025 |
4.08 (-1.92%) |
4.11 |
4.05 - 4.11 |
0.6553 times |
Wed 20 August 2025 |
4.16 (0%) |
4.24 |
4.11 - 4.26 |
0.7372 times |
Tue 19 August 2025 |
4.16 (-2.12%) |
4.28 |
4.14 - 4.30 |
1.5924 times |
Mon 18 August 2025 |
4.25 (0.71%) |
4.26 |
4.20 - 4.30 |
0.9993 times |
Fri 15 August 2025 |
4.22 (0.48%) |
4.18 |
4.06 - 4.25 |
0.8912 times |
Weekly price and charts CoffeeHolding Strong weekly Stock price targets for CoffeeHolding JVA are 4.11 and 4.26 | Weekly Target 1 | 4 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.15 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 4.3 |
Weekly price and volumes for Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.18 (0.48%) |
4.18 |
4.06 - 4.21 |
0.5097 times |
Fri 22 August 2025 |
4.16 (-1.42%) |
4.26 |
4.05 - 4.30 |
0.4505 times |
Fri 15 August 2025 |
4.22 (0.72%) |
4.23 |
4.06 - 4.40 |
0.582 times |
Fri 08 August 2025 |
4.19 (0.96%) |
4.11 |
4.02 - 4.33 |
0.6204 times |
Fri 01 August 2025 |
4.15 (-9.39%) |
4.58 |
3.90 - 4.65 |
1.2764 times |
Fri 25 July 2025 |
4.58 (-1.08%) |
4.82 |
4.38 - 4.95 |
1.1669 times |
Fri 18 July 2025 |
4.63 (3.81%) |
4.47 |
4.25 - 5.08 |
1.6874 times |
Fri 11 July 2025 |
4.46 (0.22%) |
4.41 |
4.15 - 4.75 |
1.1886 times |
Thu 03 July 2025 |
4.45 (4.71%) |
4.32 |
4.13 - 4.54 |
0.8752 times |
Fri 27 June 2025 |
4.25 (-3.41%) |
4.38 |
4.10 - 4.60 |
1.6429 times |
Fri 20 June 2025 |
4.40 (10.55%) |
4.68 |
4.14 - 4.85 |
1.8908 times |
Monthly price and charts CoffeeHolding Strong monthly Stock price targets for CoffeeHolding JVA are 4.04 and 4.54 | Monthly Target 1 | 3.66 | | Monthly Target 2 | 3.92 | | Monthly Target 3 | 4.16 | | Monthly Target 4 | 4.42 | | Monthly Target 5 | 4.66 |
Monthly price and volumes Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.18 (1.7%) |
4.05 |
3.90 - 4.40 |
0.2558 times |
Thu 31 July 2025 |
4.11 (-5.08%) |
4.33 |
4.07 - 5.08 |
0.5822 times |
Mon 30 June 2025 |
4.33 (6.39%) |
4.07 |
3.52 - 5.14 |
1.355 times |
Fri 30 May 2025 |
4.07 (17.97%) |
3.42 |
3.06 - 4.35 |
0.5073 times |
Wed 30 April 2025 |
3.45 (-2.82%) |
3.60 |
2.75 - 4.05 |
0.8001 times |
Mon 31 March 2025 |
3.55 (-39.73%) |
6.02 |
3.10 - 9.93 |
2.6729 times |
Fri 28 February 2025 |
5.89 (49.11%) |
3.87 |
3.87 - 6.53 |
1.8361 times |
Fri 31 January 2025 |
3.95 (15.5%) |
3.48 |
3.42 - 4.15 |
0.746 times |
Tue 31 December 2024 |
3.42 (0.29%) |
4.09 |
3.32 - 4.66 |
0.6252 times |
Tue 26 November 2024 |
3.41 (12.54%) |
3.04 |
2.78 - 3.84 |
0.6193 times |
Thu 31 October 2024 |
3.03 (-6.19%) |
3.29 |
2.69 - 3.77 |
0.4945 times |
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value | | 5 day DMA | 4.14 | | 12 day DMA | 4.16 | | 20 day DMA | 4.18 | | 35 day DMA | 4.31 | | 50 day DMA | 4.32 | | 100 day DMA | 3.94 | | 150 day DMA | 4.34 | | 200 day DMA | 4.15 | EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.15 | 4.13 | 4.13 | | 12 day EMA | 4.16 | 4.16 | 4.17 | | 20 day EMA | 4.21 | 4.21 | 4.22 | | 35 day EMA | 4.21 | 4.21 | 4.22 | | 50 day EMA | 4.27 | 4.27 | 4.28 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.14 | 4.14 | 4.13 | | 12 day SMA | 4.16 | 4.17 | 4.19 | | 20 day SMA | 4.18 | 4.18 | 4.19 | | 35 day SMA | 4.31 | 4.32 | 4.33 | | 50 day SMA | 4.32 | 4.33 | 4.33 | | 100 day SMA | 3.94 | 3.93 | 3.92 | | 150 day SMA | 4.34 | 4.34 | 4.33 | | 200 day SMA | 4.15 | 4.15 | 4.14 |
|
|
