Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.49 and 3.57
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.58 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.52 (0.86%) | 3.46 | 3.45 - 3.53 | 0.9267 times | Thu 16 July 2026 | 3.49 (-0.29%) | 3.48 | 3.45 - 3.55 | 0.3021 times | Wed 15 July 2026 | 3.50 (-1.13%) | 3.54 | 3.50 - 3.57 | 0.6758 times | Tue 14 July 2026 | 3.54 (0.28%) | 3.50 | 3.50 - 3.58 | 0.4224 times | Mon 13 July 2026 | 3.53 (-0.28%) | 3.54 | 3.52 - 3.55 | 0.2125 times | Fri 10 July 2026 | 3.54 (0.85%) | 3.55 | 3.49 - 3.56 | 0.5048 times | Thu 09 July 2026 | 3.51 (-1.68%) | 3.58 | 3.47 - 3.64 | 0.7502 times | Wed 08 July 2026 | 3.57 (4.08%) | 3.43 | 3.43 - 3.72 | 4.1552 times | Tue 07 July 2026 | 3.43 (1.78%) | 3.43 | 3.35 - 3.43 | 0.7577 times | Mon 06 July 2026 | 3.37 (-1.46%) | 3.41 | 3.33 - 3.49 | 1.2927 times | Thu 02 July 2026 | 3.42 (-0.58%) | 3.44 | 3.38 - 3.49 | 1.1238 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.42 and 3.55
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.52 (-0.56%) | 3.54 | 3.45 - 3.58 | 0.3428 times | Fri 10 July 2026 | 3.54 (3.51%) | 3.41 | 3.33 - 3.72 | 1.0072 times | Thu 02 July 2026 | 3.42 (2.09%) | 3.34 | 3.29 - 3.49 | 0.5968 times | Fri 26 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.42 | 1.1681 times | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 3.6869 times | Fri 12 June 2026 | 4.22 (-1.4%) | 4.34 | 4.19 - 4.44 | 0.6687 times | Fri 05 June 2026 | 4.28 (-0.47%) | 4.28 | 4.17 - 4.59 | 0.8989 times | Fri 29 May 2026 | 4.30 (-0.46%) | 4.38 | 4.26 - 4.54 | 0.3891 times | Fri 22 May 2026 | 4.32 (2.61%) | 4.21 | 4.16 - 4.36 | 0.4614 times | Fri 15 May 2026 | 4.21 (-5.18%) | 4.62 | 4.19 - 4.62 | 0.78 times | Fri 08 May 2026 | 4.44 (-5.53%) | 4.81 | 4.12 - 4.86 | 0.8958 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.43 and 3.82
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.52 (5.39%) | 3.39 | 3.33 - 3.72 | 0.3625 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.427 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6457 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8643 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.2611 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7424 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6923 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5277 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.5009 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.976 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.6046 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.5 | 3.51 |
| 12 day EMA | 3.51 | 3.51 | 3.51 |
| 20 day EMA | 3.56 | 3.56 | 3.57 |
| 35 day EMA | 3.73 | 3.74 | 3.75 |
| 50 day EMA | 3.93 | 3.95 | 3.97 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.52 | 3.52 |
| 12 day SMA | 3.49 | 3.47 | 3.46 |
| 20 day SMA | 3.43 | 3.42 | 3.41 |
| 35 day SMA | 3.73 | 3.76 | 3.79 |
| 50 day SMA | 3.91 | 3.94 | 3.96 |
| 100 day SMA | 4 | 4 | 3.99 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.89 | 3.89 | 3.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.