Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 4.58 and 4.82
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.63 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.87 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.67 (2.41%) | 4.60 | 4.49 - 4.73 | 0.4323 times | Tue 14 April 2026 | 4.56 (0%) | 4.59 | 4.50 - 4.83 | 2.9092 times | Mon 13 April 2026 | 4.56 (3.17%) | 4.38 | 4.36 - 4.56 | 1.087 times | Fri 10 April 2026 | 4.42 (1.38%) | 4.36 | 4.30 - 4.44 | 0.6004 times | Thu 09 April 2026 | 4.36 (0.46%) | 4.32 | 4.20 - 4.37 | 0.8139 times | Wed 08 April 2026 | 4.34 (1.4%) | 4.30 | 4.30 - 4.48 | 1.2515 times | Tue 07 April 2026 | 4.28 (0%) | 4.30 | 4.16 - 4.33 | 0.4376 times | Mon 06 April 2026 | 4.28 (5.68%) | 4.03 | 4.03 - 4.32 | 1.0205 times | Thu 02 April 2026 | 4.05 (-1.22%) | 4.10 | 3.95 - 4.14 | 0.5514 times | Wed 01 April 2026 | 4.10 (-3.53%) | 4.28 | 4.06 - 4.35 | 0.8962 times | Tue 31 March 2026 | 4.25 (-0.93%) | 4.29 | 4.18 - 4.44 | 0.6371 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.52 and 4.99
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.62 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.67 (5.66%) | 4.38 | 4.36 - 4.83 | 0.4789 times | Fri 10 April 2026 | 4.42 (9.14%) | 4.03 | 4.03 - 4.48 | 0.446 times | Thu 02 April 2026 | 4.05 (-4.71%) | 4.30 | 3.95 - 4.51 | 0.3928 times | Fri 27 March 2026 | 4.25 (-3.41%) | 4.45 | 4.17 - 4.80 | 0.959 times | Fri 20 March 2026 | 4.40 (40.58%) | 3.15 | 3.13 - 4.66 | 6.6458 times | Fri 13 March 2026 | 3.13 (-1.26%) | 3.15 | 3.10 - 3.20 | 0.1855 times | Fri 06 March 2026 | 3.17 (1.6%) | 3.09 | 2.93 - 3.20 | 0.3281 times | Fri 27 February 2026 | 3.12 (-2.5%) | 3.18 | 3.05 - 3.25 | 0.297 times | Fri 20 February 2026 | 3.20 (2.24%) | 3.09 | 3.03 - 3.23 | 0.1929 times | Fri 13 February 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.19 | 0.074 times | Fri 13 February 2026 | 3.13 (0.97%) | 3.09 | 3.01 - 3.25 | 0.607 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 4.31 and 5.19
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.67 (9.88%) | 4.28 | 3.95 - 4.83 | 0.395 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.0515 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.6947 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6478 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4938 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4687 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9133 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.5014 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.58 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.2539 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.9186 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.37 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.46 | 4.41 |
| 12 day EMA | 4.39 | 4.34 | 4.3 |
| 20 day EMA | 4.22 | 4.17 | 4.13 |
| 35 day EMA | 4 | 3.96 | 3.92 |
| 50 day EMA | 3.68 | 3.64 | 3.6 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.45 | 4.39 |
| 12 day SMA | 4.35 | 4.31 | 4.3 |
| 20 day SMA | 4.37 | 4.29 | 4.22 |
| 35 day SMA | 3.84 | 3.8 | 3.76 |
| 50 day SMA | 3.62 | 3.58 | 3.56 |
| 100 day SMA | 3.65 | 3.64 | 3.63 |
| 150 day SMA | 3.88 | 3.88 | 3.88 |
| 200 day SMA | 3.99 | 3.98 | 3.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.