Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 64.27 and 68.92
| Daily Target 1 | 63.45 |
| Daily Target 2 | 65.09 |
| Daily Target 3 | 68.096666666667 |
| Daily Target 4 | 69.74 |
| Daily Target 5 | 72.75 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 66.74 (1.37%) | 67.05 | 66.45 - 71.10 | 0.588 times | Fri 05 June 2026 | 65.84 (-12.01%) | 71.05 | 65.00 - 72.38 | 1.1972 times | Thu 04 June 2026 | 74.83 (-1.94%) | 74.79 | 70.84 - 76.90 | 0.6533 times | Wed 03 June 2026 | 76.31 (-0.05%) | 76.72 | 75.11 - 80.28 | 1.112 times | Tue 02 June 2026 | 76.35 (8.21%) | 71.98 | 71.26 - 76.99 | 0.5953 times | Mon 01 June 2026 | 70.56 (-4.82%) | 72.17 | 69.38 - 73.74 | 0.8519 times | Fri 29 May 2026 | 74.13 (-6.34%) | 79.00 | 71.56 - 80.00 | 0.8038 times | Thu 28 May 2026 | 79.15 (-2.75%) | 81.95 | 76.64 - 82.01 | 1.4532 times | Wed 27 May 2026 | 81.39 (-0.22%) | 82.48 | 78.02 - 83.18 | 1.191 times | Tue 26 May 2026 | 81.57 (3.82%) | 80.60 | 78.00 - 82.90 | 1.5542 times | Fri 22 May 2026 | 78.57 (2.8%) | 77.14 | 75.49 - 79.45 | 0.5901 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 64.27 and 68.92
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 65.09 |
| Weekly Target 3 | 68.096666666667 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 66.74 (1.37%) | 67.05 | 66.45 - 71.10 | 0.1131 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.8483 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.9623 times | Fri 22 May 2026 | 78.57 (3.91%) | 75.22 | 65.91 - 79.45 | 0.834 times | Fri 15 May 2026 | 75.61 (2.3%) | 75.46 | 73.80 - 86.75 | 1.4508 times | Fri 08 May 2026 | 73.91 (3.68%) | 67.52 | 66.02 - 86.95 | 1.6909 times | Wed 06 May 2026 | 71.29 (0.44%) | 70.43 | 65.71 - 71.71 | 0.5906 times | Fri 01 May 2026 | 70.98 (-6.35%) | 75.82 | 63.43 - 77.80 | 1.0687 times | Fri 24 April 2026 | 75.79 (7.61%) | 69.55 | 68.36 - 80.27 | 1.0053 times | Fri 17 April 2026 | 70.43 (7.71%) | 64.66 | 64.00 - 71.56 | 1.436 times | Fri 10 April 2026 | 65.39 (8.71%) | 60.11 | 55.09 - 66.40 | 1.2284 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 58.23 and 73.51
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 70.673333333333 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 66.74 (-9.97%) | 72.17 | 65.00 - 80.28 | 0.1908 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.1337 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 1.022 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 2.1221 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.7073 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6775 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6176 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.8037 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7422 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9831 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.1215 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 75.16 |
| 20 day DMA | 75.98 |
| 35 day DMA | 73.56 |
| 50 day DMA | 70.46 |
| 100 day DMA | 63.42 |
| 150 day DMA | 54.13 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 72.25 | 75.46 |
| 12 day EMA | 73.06 | 74.21 | 75.73 |
| 20 day EMA | 73.52 | 74.23 | 75.11 |
| 35 day EMA | 72.43 | 72.76 | 73.17 |
| 50 day EMA | 70.39 | 70.54 | 70.73 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 72.78 | 74.44 |
| 12 day SMA | 75.16 | 75.54 | 75.84 |
| 20 day SMA | 75.98 | 76.34 | 76.35 |
| 35 day SMA | 73.56 | 73.69 | 73.82 |
| 50 day SMA | 70.46 | 70.41 | 70.37 |
| 100 day SMA | 63.42 | 63.18 | 62.95 |
| 150 day SMA | 54.13 | 53.9 | 53.68 |
| 200 day SMA | 48.15 | 47.96 | 47.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.