Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 35.75 and 37.22
| Daily Target 1 | 34.57 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 36.043333333333 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.51 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.34 (0.66%) | 35.78 | 35.16 - 36.63 | 0.923 times | Thu 22 October 2026 | 36.10 (-2.77%) | 35.94 | 34.87 - 36.13 | 1.3235 times | Wed 21 October 2026 | 37.13 (2.51%) | 37.22 | 36.31 - 37.38 | 0.9265 times | Tue 20 October 2026 | 36.22 (4.11%) | 34.11 | 33.83 - 36.92 | 0.4417 times | Mon 19 October 2026 | 34.79 (3.33%) | 34.66 | 34.06 - 35.51 | 0.7936 times | Fri 16 October 2026 | 33.67 (-5.1%) | 35.05 | 33.56 - 35.07 | 0.9776 times | Thu 15 October 2026 | 35.48 (-1.14%) | 34.57 | 33.32 - 35.72 | 1.5271 times | Wed 14 October 2026 | 35.89 (-6.97%) | 37.48 | 35.60 - 37.89 | 1.01 times | Tue 13 October 2026 | 38.58 (0.86%) | 37.50 | 36.81 - 38.81 | 1.1597 times | Mon 12 October 2026 | 38.25 (-0.6%) | 38.27 | 37.04 - 38.97 | 0.9172 times | Fri 09 October 2026 | 38.48 (0.44%) | 38.84 | 37.42 - 39.03 | 0.598 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 35.09 and 38.64
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 35.85 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.34 (7.93%) | 34.66 | 33.83 - 37.38 | 0.9682 times | Fri 16 October 2026 | 33.67 (-12.5%) | 38.27 | 33.32 - 38.97 | 1.2281 times | Fri 09 October 2026 | 38.48 (-5.17%) | 40.58 | 37.42 - 41.18 | 1.027 times | Fri 02 October 2026 | 40.58 (0.62%) | 40.00 | 38.25 - 40.98 | 0.8136 times | Fri 25 September 2026 | 40.33 (1.23%) | 40.61 | 39.60 - 41.65 | 0.6046 times | Fri 18 September 2026 | 39.84 (-1.31%) | 39.32 | 37.33 - 40.00 | 0.9085 times | Fri 11 September 2026 | 40.37 (0.82%) | 41.03 | 39.11 - 42.44 | 0.8556 times | Fri 04 September 2026 | 40.04 (-6.75%) | 42.94 | 38.95 - 43.25 | 1.5621 times | Fri 28 August 2026 | 42.94 (-9.39%) | 46.67 | 42.65 - 46.67 | 1.3516 times | Fri 21 August 2026 | 47.39 (-9.9%) | 52.99 | 45.72 - 54.50 | 0.6808 times | Fri 14 August 2026 | 52.60 (-6.34%) | 56.85 | 48.95 - 56.85 | 1.7166 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 30.9 and 38.76
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 36.946666666667 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.34 (-6.7%) | 39.53 | 33.32 - 41.18 | 0.7092 times | Wed 30 September 2026 | 38.95 (-7.85%) | 41.92 | 37.33 - 42.44 | 0.8416 times | Mon 31 August 2026 | 42.27 (-38.58%) | 65.90 | 41.53 - 80.10 | 1.1053 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.848 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 0.9387 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 0.9456 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.8524 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.7701 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.4241 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.5651 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5152 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 36.6 |
| 20 day DMA | 37.83 |
| 35 day DMA | 38.73 |
| 50 day DMA | 40.74 |
| 100 day DMA | 53.44 |
| 150 day DMA | 59.06 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.18 | 36.22 |
| 12 day EMA | 36.76 | 36.84 | 36.98 |
| 20 day EMA | 37.62 | 37.76 | 37.94 |
| 35 day EMA | 39.46 | 39.64 | 39.85 |
| 50 day EMA | 41.19 | 41.39 | 41.61 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 35.58 | 35.46 |
| 12 day SMA | 36.6 | 36.9 | 37.23 |
| 20 day SMA | 37.83 | 38.03 | 38.26 |
| 35 day SMA | 38.73 | 38.87 | 38.97 |
| 50 day SMA | 40.74 | 41.02 | 41.36 |
| 100 day SMA | 53.44 | 53.84 | 54.24 |
| 150 day SMA | 59.06 | 59.3 | 59.52 |
| 200 day SMA | 58.03 | 58.05 | 58.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.