Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 71.99 and 75.2
| Daily Target 1 | 69.77 |
| Daily Target 2 | 71 |
| Daily Target 3 | 72.983333333333 |
| Daily Target 4 | 74.21 |
| Daily Target 5 | 76.19 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.22 (1.16%) | 72.00 | 71.76 - 74.97 | 0.9574 times | Mon 20 April 2026 | 71.39 (1.36%) | 69.55 | 68.36 - 71.96 | 0.4127 times | Fri 17 April 2026 | 70.43 (1.35%) | 70.91 | 68.00 - 71.56 | 1.0232 times | Thu 16 April 2026 | 69.49 (4.62%) | 65.96 | 64.60 - 69.65 | 0.6136 times | Wed 15 April 2026 | 66.42 (-0.67%) | 66.75 | 64.59 - 68.37 | 0.8858 times | Tue 14 April 2026 | 66.87 (-4.28%) | 70.66 | 66.03 - 71.39 | 1.0711 times | Mon 13 April 2026 | 69.86 (6.84%) | 64.66 | 64.00 - 70.97 | 1.7785 times | Fri 10 April 2026 | 65.39 (4.17%) | 63.70 | 57.80 - 66.40 | 1.0932 times | Thu 09 April 2026 | 62.77 (4.06%) | 60.42 | 60.42 - 63.99 | 0.9339 times | Wed 08 April 2026 | 60.32 (4.5%) | 63.25 | 59.44 - 64.13 | 1.2307 times | Tue 07 April 2026 | 57.72 (-0.82%) | 57.50 | 55.09 - 58.33 | 0.8962 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 70.29 and 76.9
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 71.85 |
| Weekly Target 4 | 75.34 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.22 (2.54%) | 69.55 | 68.36 - 74.97 | 0.1986 times | Fri 17 April 2026 | 70.43 (7.71%) | 64.66 | 64.00 - 71.56 | 0.7786 times | Fri 10 April 2026 | 65.39 (8.71%) | 60.11 | 55.09 - 66.40 | 0.666 times | Thu 02 April 2026 | 60.15 (-6.48%) | 64.50 | 53.25 - 66.24 | 0.9894 times | Fri 27 March 2026 | 64.32 (-2.22%) | 66.50 | 61.10 - 74.10 | 0.9703 times | Fri 20 March 2026 | 65.78 (5.08%) | 64.72 | 63.58 - 72.00 | 1.0059 times | Fri 13 March 2026 | 62.60 (6.79%) | 57.01 | 55.60 - 67.72 | 1.0928 times | Fri 06 March 2026 | 58.62 (4.32%) | 67.51 | 58.22 - 69.52 | 2.0605 times | Fri 27 February 2026 | 56.19 (0.32%) | 55.50 | 53.50 - 62.98 | 1.4962 times | Fri 20 February 2026 | 56.01 (7.13%) | 51.51 | 49.10 - 59.00 | 0.7417 times | Fri 13 February 2026 | 52.28 (0%) | 52.07 | 49.50 - 53.03 | 0.1545 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 63.12 and 84.08
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 67.066666666667 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.22 (26.66%) | 58.88 | 54.01 - 74.97 | 0.7027 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 2.0728 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.6676 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6617 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6033 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7851 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.725 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9602 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.0954 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.7261 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 0.9345 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 65.92 |
| 20 day DMA | 64.6 |
| 35 day DMA | 64.97 |
| 50 day DMA | 62.04 |
| 100 day DMA | 51.14 |
| 150 day DMA | 44.43 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.22 | 69.22 | 68.14 |
| 12 day EMA | 67.5 | 66.64 | 65.78 |
| 20 day EMA | 65.92 | 65.26 | 64.61 |
| 35 day EMA | 63.28 | 62.75 | 62.24 |
| 50 day EMA | 61.69 | 61.26 | 60.85 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 68.92 | 68.61 |
| 12 day SMA | 65.92 | 64.92 | 63.83 |
| 20 day SMA | 64.6 | 64.48 | 64.2 |
| 35 day SMA | 64.97 | 64.51 | 64.27 |
| 50 day SMA | 62.04 | 61.62 | 61.12 |
| 100 day SMA | 51.14 | 50.74 | 50.33 |
| 150 day SMA | 44.43 | 44.15 | 43.87 |
| 200 day SMA | 39.36 | 39.1 | 38.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.