Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 38.75 and 41.21
| Daily Target 1 | 38.32 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 40.78 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 43.24 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.04 (-3.45%) | 42.16 | 39.92 - 42.38 | 0.7431 times | Thu 03 September 2026 | 41.47 (5.15%) | 39.59 | 39.10 - 41.72 | 0.9269 times | Wed 02 September 2026 | 39.44 (-2.18%) | 40.01 | 38.95 - 40.80 | 0.8206 times | Tue 01 September 2026 | 40.32 (-4.61%) | 41.92 | 40.17 - 42.09 | 1.9254 times | Mon 31 August 2026 | 42.27 (-1.56%) | 42.94 | 41.53 - 43.25 | 0.9452 times | Fri 28 August 2026 | 42.94 (-4.56%) | 44.36 | 42.65 - 44.70 | 0.7711 times | Thu 27 August 2026 | 44.99 (2.95%) | 44.69 | 43.58 - 45.00 | 0.7288 times | Wed 26 August 2026 | 43.70 (0.92%) | 42.77 | 42.75 - 44.47 | 0.7193 times | Tue 25 August 2026 | 43.30 (-1.84%) | 45.83 | 42.89 - 46.15 | 1.1788 times | Mon 24 August 2026 | 44.11 (-6.92%) | 46.67 | 43.54 - 46.67 | 1.2408 times | Fri 21 August 2026 | 47.39 (0.4%) | 49.14 | 45.72 - 49.58 | 0.774 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 37.35 and 41.65
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 40.746666666667 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.04 (-6.75%) | 42.94 | 38.95 - 43.25 | 1.4557 times | Fri 28 August 2026 | 42.94 (-9.39%) | 46.67 | 42.65 - 46.67 | 1.2596 times | Fri 21 August 2026 | 47.39 (-9.9%) | 52.99 | 45.72 - 54.50 | 0.6344 times | Fri 14 August 2026 | 52.60 (-6.34%) | 56.85 | 48.95 - 56.85 | 1.5997 times | Fri 07 August 2026 | 56.16 (-18.4%) | 65.90 | 56.11 - 80.10 | 1.3593 times | Fri 31 July 2026 | 68.82 (-1.71%) | 70.32 | 58.37 - 71.99 | 0.8158 times | Fri 24 July 2026 | 70.02 (0%) | 73.00 | 69.21 - 73.35 | 0.0768 times | Fri 24 July 2026 | 70.02 (1.11%) | 69.52 | 67.13 - 76.62 | 0.6341 times | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 0.9411 times | Fri 10 July 2026 | 72.08 (13.96%) | 63.62 | 56.81 - 76.43 | 1.2236 times | Thu 02 July 2026 | 63.25 (3.06%) | 60.39 | 59.50 - 69.82 | 0.6733 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 37.78 and 41.21
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 40.456666666667 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.04 (-5.28%) | 41.92 | 38.95 - 42.38 | 0.2812 times | Mon 31 August 2026 | 42.27 (-38.58%) | 65.90 | 41.53 - 80.10 | 1.1983 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.9193 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.0176 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.0252 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9242 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.919 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.5439 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6126 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5585 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7268 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 43.1 |
| 20 day DMA | 46.26 |
| 35 day DMA | 56.13 |
| 50 day DMA | 59.41 |
| 100 day DMA | 65.37 |
| 150 day DMA | 63.78 |
| 200 day DMA | 57.64 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.51 | 41.53 |
| 12 day EMA | 43.75 | 44.43 | 44.97 |
| 20 day EMA | 47.29 | 48.05 | 48.74 |
| 35 day EMA | 52.12 | 52.83 | 53.5 |
| 50 day EMA | 57.92 | 58.65 | 59.35 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 41.29 | 41.99 |
| 12 day SMA | 43.1 | 43.75 | 44.46 |
| 20 day SMA | 46.26 | 47.07 | 48.77 |
| 35 day SMA | 56.13 | 56.94 | 57.74 |
| 50 day SMA | 59.41 | 59.84 | 60.26 |
| 100 day SMA | 65.37 | 65.67 | 65.92 |
| 150 day SMA | 63.78 | 63.84 | 63.89 |
| 200 day SMA | 57.64 | 57.59 | 57.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.