NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc Strong Daily Stock price targets for NlightInc LASR are 35.3 and 36.97 | Daily Target 1 | 33.97 | | Daily Target 2 | 34.95 | | Daily Target 3 | 35.64 | | Daily Target 4 | 36.62 | | Daily Target 5 | 37.31 |
Daily price and volume Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
35.93 (3.66%) |
34.66 |
34.66 - 36.33 |
0.4584 times |
Wed 17 December 2025 |
34.66 (-2.17%) |
36.29 |
34.28 - 37.06 |
1.0753 times |
Tue 16 December 2025 |
35.43 (-2.93%) |
36.40 |
35.17 - 37.03 |
0.8378 times |
Mon 15 December 2025 |
36.50 (1.05%) |
36.85 |
35.75 - 37.28 |
1.2037 times |
Fri 12 December 2025 |
36.12 (-5.52%) |
38.02 |
35.11 - 38.02 |
1.0103 times |
Thu 11 December 2025 |
38.23 (1.14%) |
37.55 |
36.48 - 38.64 |
1.3184 times |
Wed 10 December 2025 |
37.80 (-0.26%) |
37.80 |
36.95 - 38.53 |
1.1885 times |
Tue 09 December 2025 |
37.90 (2.57%) |
37.00 |
36.50 - 38.39 |
1.1238 times |
Mon 08 December 2025 |
36.95 (1.4%) |
36.50 |
35.81 - 37.03 |
0.9268 times |
Fri 05 December 2025 |
36.44 (0.28%) |
36.44 |
35.56 - 36.49 |
0.857 times |
Thu 04 December 2025 |
36.34 (6.51%) |
33.92 |
33.78 - 36.48 |
1.4471 times |
Weekly price and charts NlightInc Strong weekly Stock price targets for NlightInc LASR are 33.61 and 36.61 | Weekly Target 1 | 32.83 | | Weekly Target 2 | 34.38 | | Weekly Target 3 | 35.83 | | Weekly Target 4 | 37.38 | | Weekly Target 5 | 38.83 |
Weekly price and volumes for Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
35.93 (-0.53%) |
36.85 |
34.28 - 37.28 |
0.6244 times |
Fri 12 December 2025 |
36.12 (-0.88%) |
36.50 |
35.11 - 38.64 |
0.9724 times |
Fri 05 December 2025 |
36.44 (3.43%) |
33.56 |
31.91 - 36.49 |
1.0867 times |
Fri 28 November 2025 |
35.23 (16.16%) |
30.74 |
29.80 - 35.30 |
0.6826 times |
Fri 21 November 2025 |
30.33 (-0.56%) |
29.97 |
28.09 - 31.31 |
1.38 times |
Fri 14 November 2025 |
30.50 (-10.71%) |
35.82 |
28.05 - 38.62 |
1.825 times |
Fri 07 November 2025 |
34.16 (3.48%) |
30.84 |
29.72 - 36.59 |
1.4312 times |
Fri 31 October 2025 |
33.01 (0%) |
32.00 |
31.63 - 33.22 |
0.1533 times |
Fri 31 October 2025 |
33.01 (1.26%) |
33.20 |
31.08 - 33.96 |
0.8829 times |
Fri 24 October 2025 |
32.60 (8.31%) |
30.58 |
29.49 - 33.57 |
0.9615 times |
Fri 17 October 2025 |
30.10 (7.23%) |
29.20 |
29.11 - 33.55 |
1.308 times |
Monthly price and charts NlightInc Strong monthly Stock price targets for NlightInc LASR are 33.92 and 40.65 | Monthly Target 1 | 28.76 | | Monthly Target 2 | 32.35 | | Monthly Target 3 | 35.493333333333 | | Monthly Target 4 | 39.08 | | Monthly Target 5 | 42.22 |
Monthly price and volumes Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
35.93 (1.99%) |
33.56 |
31.91 - 38.64 |
0.5539 times |
Fri 28 November 2025 |
35.23 (6.73%) |
30.84 |
28.05 - 38.62 |
1.0978 times |
Fri 31 October 2025 |
33.01 (11.41%) |
28.91 |
28.05 - 33.96 |
1.0139 times |
Tue 30 September 2025 |
29.63 (2.88%) |
27.78 |
27.22 - 32.24 |
1.3428 times |
Fri 29 August 2025 |
28.80 (37.08%) |
20.57 |
19.40 - 30.00 |
1.5319 times |
Thu 31 July 2025 |
21.01 (6.76%) |
20.01 |
17.84 - 21.60 |
1.0154 times |
Mon 30 June 2025 |
19.68 (30.07%) |
15.24 |
15.05 - 19.99 |
1.3068 times |
Fri 30 May 2025 |
15.13 (96.24%) |
7.80 |
7.63 - 16.21 |
1.0707 times |
Wed 30 April 2025 |
7.71 (-0.77%) |
7.71 |
6.20 - 8.18 |
0.4426 times |
Mon 31 March 2025 |
7.77 (-15.27%) |
9.21 |
7.59 - 9.33 |
0.6244 times |
Fri 28 February 2025 |
9.17 (-17.91%) |
11.22 |
9.04 - 11.40 |
0.401 times |
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value | | 5 day DMA | 35.73 | | 12 day DMA | 36.37 | | 20 day DMA | 34.88 | | 35 day DMA | 33.55 | | 50 day DMA | 32.91 | | 100 day DMA | 30.39 | | 150 day DMA | 26.14 | | 200 day DMA | 21.68 | EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.83 | 35.78 | 36.34 | | 12 day EMA | 35.71 | 35.67 | 35.85 | | 20 day EMA | 35.06 | 34.97 | 35 | | 35 day EMA | 34.13 | 34.02 | 33.98 | | 50 day EMA | 33 | 32.88 | 32.81 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.73 | 36.19 | 36.82 | | 12 day SMA | 36.37 | 36.18 | 36.04 | | 20 day SMA | 34.88 | 34.56 | 34.26 | | 35 day SMA | 33.55 | 33.45 | 33.39 | | 50 day SMA | 32.91 | 32.81 | 32.71 | | 100 day SMA | 30.39 | 30.23 | 30.08 | | 150 day SMA | 26.14 | 25.98 | 25.84 | | 200 day SMA | 21.68 | 21.55 | 21.42 |
|
|
