Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 71.43 and 76.56
| Daily Target 1 | 67.48 |
| Daily Target 2 | 70.24 |
| Daily Target 3 | 72.61 |
| Daily Target 4 | 75.37 |
| Daily Target 5 | 77.74 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 73.00 (0.77%) | 70.95 | 69.85 - 74.98 | 1.083 times | Wed 22 July 2026 | 72.44 (-3.64%) | 73.88 | 72.22 - 76.62 | 0.7839 times | Tue 21 July 2026 | 75.18 (10.06%) | 69.07 | 69.07 - 76.45 | 0.5423 times | Mon 20 July 2026 | 68.31 (-1.36%) | 69.52 | 67.13 - 71.35 | 0.8995 times | Fri 17 July 2026 | 69.25 (5.42%) | 62.30 | 62.19 - 71.56 | 0.9858 times | Thu 16 July 2026 | 65.69 (-3.14%) | 66.21 | 64.16 - 68.61 | 1.2911 times | Wed 15 July 2026 | 67.82 (-5.12%) | 73.05 | 64.68 - 74.19 | 1.1452 times | Tue 14 July 2026 | 71.48 (3.91%) | 71.02 | 70.20 - 72.70 | 0.9826 times | Mon 13 July 2026 | 68.79 (-4.56%) | 70.73 | 67.39 - 73.86 | 1.1823 times | Fri 10 July 2026 | 72.08 (-3.57%) | 75.73 | 69.66 - 76.01 | 1.1042 times | Thu 09 July 2026 | 74.75 (27.43%) | 60.70 | 60.12 - 76.43 | 4.1439 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 70.07 and 79.56
| Weekly Target 1 | 62.76 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 72.25 |
| Weekly Target 4 | 77.37 |
| Weekly Target 5 | 81.74 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 73.00 (5.42%) | 69.52 | 67.13 - 76.62 | 0.6432 times | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 1.0862 times | Fri 10 July 2026 | 72.08 (13.96%) | 63.62 | 56.81 - 76.43 | 1.4122 times | Thu 02 July 2026 | 63.25 (3.06%) | 60.39 | 59.50 - 69.82 | 0.7771 times | Fri 26 June 2026 | 61.37 (-5.19%) | 65.12 | 58.43 - 69.05 | 2.0782 times | Thu 18 June 2026 | 64.73 (-7.08%) | 72.08 | 63.26 - 72.98 | 0.7842 times | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.8829 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.7493 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.8499 times | Fri 22 May 2026 | 78.57 (3.91%) | 75.22 | 65.91 - 79.45 | 0.7367 times | Fri 15 May 2026 | 75.61 (2.3%) | 75.46 | 73.80 - 86.75 | 1.2814 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 64.91 and 84.72
| Monthly Target 1 | 49 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 68.81 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 88.62 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 73.00 (4.85%) | 68.70 | 56.81 - 76.62 | 0.7141 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.0501 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.0579 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9536 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.9802 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.5931 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6322 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5763 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.75 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.6926 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9173 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 69.79 |
| 20 day DMA | 67.52 |
| 35 day DMA | 67.45 |
| 50 day DMA | 70.23 |
| 100 day DMA | 68.53 |
| 150 day DMA | 61.05 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.21 | 70.59 |
| 12 day EMA | 69.95 | 69.39 | 68.84 |
| 20 day EMA | 69.1 | 68.69 | 68.29 |
| 35 day EMA | 69.69 | 69.49 | 69.32 |
| 50 day EMA | 70.67 | 70.57 | 70.49 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 70.17 | 69.25 |
| 12 day SMA | 69.79 | 68.62 | 68.03 |
| 20 day SMA | 67.52 | 67.06 | 66.76 |
| 35 day SMA | 67.45 | 67.55 | 67.49 |
| 50 day SMA | 70.23 | 70.47 | 70.5 |
| 100 day SMA | 68.53 | 68.36 | 68.27 |
| 150 day SMA | 61.05 | 60.8 | 60.56 |
| 200 day SMA | 53.96 | 53.75 | 53.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.