Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 52.54 and 55.68
| Daily Target 1 | 51.82 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 54.96 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 58.1 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.70 (-2.34%) | 55.50 | 53.52 - 56.66 | 0.8471 times | Fri 20 February 2026 | 56.01 (0.59%) | 53.96 | 53.96 - 59.00 | 1.0902 times | Thu 19 February 2026 | 55.68 (2.45%) | 53.71 | 53.23 - 56.20 | 1.0011 times | Wed 18 February 2026 | 54.35 (6.8%) | 51.01 | 50.65 - 56.43 | 1.5073 times | Tue 17 February 2026 | 50.89 (-2.66%) | 51.51 | 49.10 - 52.02 | 0.5586 times | Fri 13 February 2026 | 52.28 (0%) | 52.07 | 49.50 - 53.03 | 0.8662 times | Fri 13 February 2026 | 52.28 (-0.29%) | 52.07 | 49.50 - 53.03 | 0.8662 times | Thu 12 February 2026 | 52.43 (-4.39%) | 55.00 | 51.67 - 55.92 | 1.3629 times | Wed 11 February 2026 | 54.84 (3.63%) | 54.00 | 51.51 - 55.17 | 1.2169 times | Tue 10 February 2026 | 52.92 (-3.06%) | 55.00 | 52.57 - 55.31 | 0.6834 times | Mon 09 February 2026 | 54.59 (6.7%) | 51.20 | 50.94 - 54.90 | 1.1003 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 52.54 and 55.68
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 54.96 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.70 (-2.34%) | 55.50 | 53.52 - 56.66 | 0.2809 times | Fri 20 February 2026 | 56.01 (7.13%) | 51.51 | 49.10 - 59.00 | 1.3785 times | Fri 13 February 2026 | 52.28 (0%) | 52.07 | 49.50 - 53.03 | 0.2872 times | Fri 13 February 2026 | 52.28 (2.19%) | 51.20 | 49.50 - 55.92 | 1.7341 times | Fri 06 February 2026 | 51.16 (12.17%) | 45.27 | 41.51 - 51.34 | 2.4868 times | Fri 30 January 2026 | 45.61 (3.87%) | 43.75 | 42.61 - 48.66 | 0.799 times | Fri 23 January 2026 | 43.91 (-0.07%) | 42.94 | 40.58 - 48.50 | 0.852 times | Fri 16 January 2026 | 43.94 (9.8%) | 39.79 | 39.70 - 46.64 | 0.8216 times | Fri 09 January 2026 | 40.02 (4.3%) | 39.26 | 36.26 - 41.52 | 0.83 times | Fri 02 January 2026 | 38.37 (-2.12%) | 38.65 | 37.47 - 39.66 | 0.53 times | Fri 26 December 2025 | 39.20 (3.95%) | 38.73 | 37.68 - 39.99 | 0.413 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 48.11 and 65.6
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 51.736666666667 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.70 (19.93%) | 45.27 | 41.51 - 59.00 | 1.4054 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.7837 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.7145 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.9298 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.8586 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.1372 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.2974 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.8599 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.1067 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 0.9068 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.3748 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 53.51 |
| 20 day DMA | 50.68 |
| 35 day DMA | 47.11 |
| 50 day DMA | 44.26 |
| 100 day DMA | 38.25 |
| 150 day DMA | 34.35 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 54.46 | 53.68 |
| 12 day EMA | 52.88 | 52.55 | 51.92 |
| 20 day EMA | 51 | 50.61 | 50.04 |
| 35 day EMA | 47.84 | 47.44 | 46.94 |
| 50 day EMA | 44.69 | 44.28 | 43.8 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 53.84 | 53.1 |
| 12 day SMA | 53.51 | 52.79 | 51.78 |
| 20 day SMA | 50.68 | 50.13 | 49.52 |
| 35 day SMA | 47.11 | 46.65 | 46.12 |
| 50 day SMA | 44.26 | 43.93 | 43.56 |
| 100 day SMA | 38.25 | 38 | 37.73 |
| 150 day SMA | 34.35 | 34.11 | 33.87 |
| 200 day SMA | 29.92 | 29.69 | 29.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.