NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc Strong Daily Stock price targets for NlightInc LASR are 32.32 and 33.91 | Daily Target 1 | 31.03 | | Daily Target 2 | 32.02 | | Daily Target 3 | 32.62 | | Daily Target 4 | 33.61 | | Daily Target 5 | 34.21 |
Daily price and volume Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.01 (4.56%) |
32.00 |
31.63 - 33.22 |
0.8313 times |
Thu 30 October 2025 |
31.57 (-2.65%) |
32.10 |
31.08 - 32.36 |
0.7953 times |
Wed 29 October 2025 |
32.43 (-0.49%) |
32.92 |
31.91 - 33.78 |
0.9559 times |
Tue 28 October 2025 |
32.59 (-2.8%) |
33.73 |
32.57 - 33.96 |
0.9897 times |
Mon 27 October 2025 |
33.53 (2.85%) |
33.20 |
32.93 - 33.73 |
1.2146 times |
Fri 24 October 2025 |
32.60 (1.31%) |
32.99 |
32.55 - 33.57 |
0.6662 times |
Thu 23 October 2025 |
32.18 (5.96%) |
30.56 |
30.37 - 32.77 |
0.7458 times |
Wed 22 October 2025 |
30.37 (-4.89%) |
31.53 |
29.49 - 31.90 |
1.6478 times |
Tue 21 October 2025 |
31.93 (0.47%) |
31.69 |
31.04 - 32.23 |
1.1374 times |
Mon 20 October 2025 |
31.78 (5.58%) |
30.58 |
30.56 - 31.86 |
1.016 times |
Fri 17 October 2025 |
30.10 (-5.05%) |
31.35 |
29.93 - 31.66 |
1.0528 times |
Weekly price and charts NlightInc Strong weekly Stock price targets for NlightInc LASR are 30.61 and 33.49 | Weekly Target 1 | 29.8 | | Weekly Target 2 | 31.41 | | Weekly Target 3 | 32.683333333333 | | Weekly Target 4 | 34.29 | | Weekly Target 5 | 35.56 |
Weekly price and volumes for Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.01 (1.26%) |
33.20 |
31.08 - 33.96 |
0.7636 times |
Fri 24 October 2025 |
32.60 (8.31%) |
30.58 |
29.49 - 33.57 |
0.8317 times |
Fri 17 October 2025 |
30.10 (7.23%) |
29.20 |
29.11 - 33.55 |
1.1313 times |
Fri 10 October 2025 |
28.07 (-9.01%) |
31.99 |
28.05 - 32.01 |
0.9204 times |
Fri 03 October 2025 |
30.85 (5.9%) |
29.69 |
28.40 - 32.27 |
1.0452 times |
Fri 26 September 2025 |
29.13 (-6.57%) |
31.27 |
27.79 - 32.24 |
1.4989 times |
Fri 19 September 2025 |
31.18 (8.75%) |
29.10 |
27.22 - 31.93 |
1.5074 times |
Fri 12 September 2025 |
28.67 (-0.69%) |
29.14 |
28.06 - 30.05 |
0.7895 times |
Fri 05 September 2025 |
28.87 (0.24%) |
27.78 |
27.51 - 29.88 |
1.2547 times |
Fri 29 August 2025 |
28.80 (0%) |
29.63 |
28.18 - 30.00 |
0.2573 times |
Fri 29 August 2025 |
28.80 (2.67%) |
28.05 |
27.25 - 30.00 |
1.6046 times |
Monthly price and charts NlightInc Strong monthly Stock price targets for NlightInc LASR are 30.53 and 36.44 | Monthly Target 1 | 25.76 | | Monthly Target 2 | 29.39 | | Monthly Target 3 | 31.673333333333 | | Monthly Target 4 | 35.3 | | Monthly Target 5 | 37.58 |
Monthly price and volumes Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.01 (11.41%) |
28.91 |
28.05 - 33.96 |
1.0445 times |
Tue 30 September 2025 |
29.63 (2.88%) |
27.78 |
27.22 - 32.24 |
1.4279 times |
Fri 29 August 2025 |
28.80 (37.08%) |
20.57 |
19.40 - 30.00 |
1.629 times |
Thu 31 July 2025 |
21.01 (6.76%) |
20.01 |
17.84 - 21.60 |
1.0798 times |
Mon 30 June 2025 |
19.68 (30.07%) |
15.24 |
15.05 - 19.99 |
1.3896 times |
Fri 30 May 2025 |
15.13 (96.24%) |
7.80 |
7.63 - 16.21 |
1.1386 times |
Wed 30 April 2025 |
7.71 (-0.77%) |
7.71 |
6.20 - 8.18 |
0.4706 times |
Mon 31 March 2025 |
7.77 (-15.27%) |
9.21 |
7.59 - 9.33 |
0.664 times |
Fri 28 February 2025 |
9.17 (-17.91%) |
11.22 |
9.04 - 11.40 |
0.4264 times |
Fri 31 January 2025 |
11.17 (6.48%) |
10.62 |
9.15 - 12.16 |
0.7295 times |
Tue 31 December 2024 |
10.49 (-3.32%) |
10.90 |
9.64 - 11.59 |
0.487 times |
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value | | 5 day DMA | 32.63 | | 12 day DMA | 31.98 | | 20 day DMA | 31.36 | | 35 day DMA | 30.79 | | 50 day DMA | 30.23 | | 100 day DMA | 25.53 | | 150 day DMA | 20.52 | | 200 day DMA | 17.88 | EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.44 | 32.16 | 32.45 | | 12 day EMA | 32.01 | 31.83 | 31.88 | | 20 day EMA | 31.55 | 31.4 | 31.38 | | 35 day EMA | 30.84 | 30.71 | 30.66 | | 50 day EMA | 30.19 | 30.08 | 30.02 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.63 | 32.54 | 32.67 | | 12 day SMA | 31.98 | 31.94 | 31.87 | | 20 day SMA | 31.36 | 31.25 | 31.21 | | 35 day SMA | 30.79 | 30.66 | 30.59 | | 50 day SMA | 30.23 | 30.13 | 30.04 | | 100 day SMA | 25.53 | 25.37 | 25.23 | | 150 day SMA | 20.52 | 20.35 | 20.2 | | 200 day SMA | 17.88 | 17.76 | 17.66 |
|
|
