NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc Strong Daily Stock price targets for NlightInc LASR are 17.89 and 18.4 | Daily Target 1 | 17.76 | | Daily Target 2 | 18.02 | | Daily Target 3 | 18.27 | | Daily Target 4 | 18.53 | | Daily Target 5 | 18.78 |
Daily price and volume Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.28 (-1.56%) |
18.33 |
18.01 - 18.52 |
0.6151 times |
Thu 10 July 2025 |
18.57 (-0.96%) |
18.98 |
18.30 - 18.98 |
0.9345 times |
Wed 09 July 2025 |
18.75 (-0.95%) |
19.21 |
18.70 - 19.43 |
0.6584 times |
Tue 08 July 2025 |
18.93 (-0.21%) |
19.16 |
18.64 - 19.45 |
1.1502 times |
Mon 07 July 2025 |
18.97 (-4.05%) |
19.50 |
18.93 - 19.88 |
0.9347 times |
Thu 03 July 2025 |
19.77 (0.66%) |
19.73 |
19.60 - 20.17 |
0.4936 times |
Wed 02 July 2025 |
19.64 (2.61%) |
19.12 |
19.12 - 19.85 |
0.9556 times |
Tue 01 July 2025 |
19.14 (-2.74%) |
20.01 |
18.92 - 20.01 |
1.0836 times |
Mon 30 June 2025 |
19.68 (0.25%) |
19.72 |
19.43 - 19.99 |
1.2716 times |
Fri 27 June 2025 |
19.63 (0.2%) |
19.65 |
19.22 - 19.87 |
1.9025 times |
Thu 26 June 2025 |
19.59 (7.11%) |
18.36 |
18.36 - 19.95 |
1.6304 times |
Weekly price and charts NlightInc Strong weekly Stock price targets for NlightInc LASR are 17.21 and 19.08 | Weekly Target 1 | 16.85 | | Weekly Target 2 | 17.57 | | Weekly Target 3 | 18.723333333333 | | Weekly Target 4 | 19.44 | | Weekly Target 5 | 20.59 |
Weekly price and volumes for Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.28 (-7.54%) |
19.50 |
18.01 - 19.88 |
0.7949 times |
Thu 03 July 2025 |
19.77 (0.71%) |
19.72 |
18.92 - 20.17 |
0.7044 times |
Fri 27 June 2025 |
19.63 (12.82%) |
17.30 |
16.87 - 19.95 |
1.5143 times |
Fri 20 June 2025 |
17.40 (-3.55%) |
18.61 |
17.33 - 19.43 |
0.799 times |
Fri 13 June 2025 |
18.04 (2.5%) |
18.06 |
17.22 - 18.36 |
1.0291 times |
Fri 06 June 2025 |
17.60 (16.33%) |
15.24 |
15.05 - 18.49 |
1.303 times |
Fri 30 May 2025 |
15.13 (4.42%) |
14.83 |
14.45 - 16.21 |
1.1191 times |
Fri 23 May 2025 |
14.49 (14.36%) |
12.22 |
12.17 - 14.82 |
1.236 times |
Fri 16 May 2025 |
12.67 (8.57%) |
12.50 |
12.08 - 13.38 |
0.8382 times |
Fri 09 May 2025 |
11.67 (37.78%) |
8.30 |
7.88 - 11.75 |
0.6619 times |
Fri 02 May 2025 |
8.47 (8.31%) |
7.80 |
7.47 - 8.60 |
0.299 times |
Monthly price and charts NlightInc Strong monthly Stock price targets for NlightInc LASR are 17.07 and 19.23 | Monthly Target 1 | 16.66 | | Monthly Target 2 | 17.47 | | Monthly Target 3 | 18.82 | | Monthly Target 4 | 19.63 | | Monthly Target 5 | 20.98 |
Monthly price and volumes Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.28 (-7.11%) |
20.01 |
18.01 - 20.17 |
0.5238 times |
Mon 30 June 2025 |
19.68 (30.07%) |
15.24 |
15.05 - 19.99 |
2.0229 times |
Fri 30 May 2025 |
15.13 (96.24%) |
7.80 |
7.63 - 16.21 |
1.6574 times |
Wed 30 April 2025 |
7.71 (-0.77%) |
7.71 |
6.20 - 8.18 |
0.6851 times |
Mon 31 March 2025 |
7.77 (-15.27%) |
9.21 |
7.59 - 9.33 |
0.9665 times |
Fri 28 February 2025 |
9.17 (-17.91%) |
11.22 |
9.04 - 11.40 |
0.6208 times |
Fri 31 January 2025 |
11.17 (6.48%) |
10.62 |
9.15 - 12.16 |
1.062 times |
Tue 31 December 2024 |
10.49 (-3.32%) |
10.90 |
9.64 - 11.59 |
0.7089 times |
Tue 26 November 2024 |
10.85 (-13.06%) |
12.57 |
10.04 - 14.73 |
0.9686 times |
Thu 31 October 2024 |
12.48 (16.74%) |
10.65 |
10.25 - 13.56 |
0.7839 times |
Mon 30 September 2024 |
10.69 (-10.47%) |
11.82 |
10.34 - 11.82 |
0.7477 times |
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value | | 5 day DMA | 18.7 | | 12 day DMA | 19.1 | | 20 day DMA | 18.69 | | 35 day DMA | 17.46 | | 50 day DMA | 15.29 | | 100 day DMA | 11.8 | | 150 day DMA | 11.5 | | 200 day DMA | 11.43 | EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.68 | 18.88 | 19.04 | | 12 day EMA | 18.75 | 18.83 | 18.88 | | 20 day EMA | 18.29 | 18.29 | 18.26 | | 35 day EMA | 16.69 | 16.6 | 16.48 | | 50 day EMA | 14.99 | 14.86 | 14.71 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.7 | 19 | 19.21 | | 12 day SMA | 19.1 | 19.08 | 19 | | 20 day SMA | 18.69 | 18.64 | 18.59 | | 35 day SMA | 17.46 | 17.3 | 17.13 | | 50 day SMA | 15.29 | 15.08 | 14.87 | | 100 day SMA | 11.8 | 11.72 | 11.64 | | 150 day SMA | 11.5 | 11.45 | 11.4 | | 200 day SMA | 11.43 | 11.4 | 11.36 |
|
|
