NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc Strong Daily Stock price targets for NlightInc LASR are 27.58 and 29.4 | Daily Target 1 | 27.17 | | Daily Target 2 | 27.99 | | Daily Target 3 | 28.993333333333 | | Daily Target 4 | 29.81 | | Daily Target 5 | 30.81 |
Daily price and volume Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.80 (-3.45%) |
29.63 |
28.18 - 30.00 |
0.9461 times |
Thu 28 August 2025 |
29.83 (3.72%) |
29.15 |
28.99 - 29.95 |
0.8997 times |
Wed 27 August 2025 |
28.76 (-1.17%) |
29.26 |
28.24 - 29.26 |
0.9517 times |
Tue 26 August 2025 |
29.10 (1.82%) |
28.64 |
28.42 - 29.56 |
1.8453 times |
Mon 25 August 2025 |
28.58 (1.89%) |
28.05 |
27.25 - 28.75 |
1.2578 times |
Fri 22 August 2025 |
28.05 (3.7%) |
27.10 |
26.88 - 28.56 |
0.9374 times |
Thu 21 August 2025 |
27.05 (4.2%) |
25.74 |
25.74 - 27.10 |
0.6324 times |
Wed 20 August 2025 |
25.96 (-1.14%) |
26.05 |
24.87 - 26.23 |
0.7273 times |
Tue 19 August 2025 |
26.26 (-4.16%) |
27.09 |
25.52 - 27.25 |
0.9547 times |
Mon 18 August 2025 |
27.40 (4.66%) |
26.23 |
26.05 - 27.42 |
0.8477 times |
Fri 15 August 2025 |
26.18 (-0.27%) |
26.48 |
25.92 - 26.99 |
0.9527 times |
Weekly price and charts NlightInc Strong weekly Stock price targets for NlightInc LASR are 28.03 and 30.78 | Weekly Target 1 | 25.93 | | Weekly Target 2 | 27.37 | | Weekly Target 3 | 28.683333333333 | | Weekly Target 4 | 30.12 | | Weekly Target 5 | 31.43 |
Weekly price and volumes for Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.80 (2.67%) |
28.05 |
27.25 - 30.00 |
1.2961 times |
Fri 22 August 2025 |
28.05 (7.14%) |
26.23 |
24.87 - 28.56 |
0.9005 times |
Fri 15 August 2025 |
26.18 (0.11%) |
26.73 |
25.70 - 28.43 |
1.32 times |
Fri 08 August 2025 |
26.15 (30.03%) |
21.19 |
19.45 - 27.00 |
1.2363 times |
Fri 01 August 2025 |
20.11 (3.71%) |
19.54 |
18.62 - 21.60 |
1.5039 times |
Fri 25 July 2025 |
19.39 (-1.97%) |
20.00 |
18.51 - 20.36 |
0.5826 times |
Fri 18 July 2025 |
19.78 (8.21%) |
18.12 |
17.84 - 19.89 |
0.4294 times |
Fri 11 July 2025 |
18.28 (-7.54%) |
19.50 |
18.01 - 19.88 |
0.7204 times |
Thu 03 July 2025 |
19.77 (0.71%) |
19.72 |
18.92 - 20.17 |
0.6384 times |
Fri 27 June 2025 |
19.63 (12.82%) |
17.30 |
16.87 - 19.95 |
1.3723 times |
Fri 20 June 2025 |
17.40 (-3.55%) |
18.61 |
17.33 - 19.43 |
0.7241 times |
Monthly price and charts NlightInc Strong monthly Stock price targets for NlightInc LASR are 24.1 and 34.7 | Monthly Target 1 | 15.47 | | Monthly Target 2 | 22.13 | | Monthly Target 3 | 26.066666666667 | | Monthly Target 4 | 32.73 | | Monthly Target 5 | 36.67 |
Monthly price and volumes Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.80 (37.08%) |
20.57 |
19.40 - 30.00 |
1.8152 times |
Thu 31 July 2025 |
21.01 (6.76%) |
20.01 |
17.84 - 21.60 |
1.2534 times |
Mon 30 June 2025 |
19.68 (30.07%) |
15.24 |
15.05 - 19.99 |
1.6131 times |
Fri 30 May 2025 |
15.13 (96.24%) |
7.80 |
7.63 - 16.21 |
1.3217 times |
Wed 30 April 2025 |
7.71 (-0.77%) |
7.71 |
6.20 - 8.18 |
0.5463 times |
Mon 31 March 2025 |
7.77 (-15.27%) |
9.21 |
7.59 - 9.33 |
0.7707 times |
Fri 28 February 2025 |
9.17 (-17.91%) |
11.22 |
9.04 - 11.40 |
0.495 times |
Fri 31 January 2025 |
11.17 (6.48%) |
10.62 |
9.15 - 12.16 |
0.8469 times |
Tue 31 December 2024 |
10.49 (-3.32%) |
10.90 |
9.64 - 11.59 |
0.5653 times |
Tue 26 November 2024 |
10.85 (-13.06%) |
12.57 |
10.04 - 14.73 |
0.7724 times |
Thu 31 October 2024 |
12.48 (16.74%) |
10.65 |
10.25 - 13.56 |
0.6251 times |
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value | | 5 day DMA | 29.01 | | 12 day DMA | 27.69 | | 20 day DMA | 26.05 | | 35 day DMA | 23.25 | | 50 day DMA | 21.92 | | 100 day DMA | 16.77 | | 150 day DMA | 14.35 | | 200 day DMA | 13.52 | EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.81 | 28.81 | 28.3 | | 12 day EMA | 27.65 | 27.44 | 27 | | 20 day EMA | 26.29 | 26.03 | 25.63 | | 35 day EMA | 24.35 | 24.09 | 23.75 | | 50 day EMA | 22.31 | 22.05 | 21.73 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.01 | 28.86 | 28.31 | | 12 day SMA | 27.69 | 27.56 | 27.38 | | 20 day SMA | 26.05 | 25.66 | 25.2 | | 35 day SMA | 23.25 | 22.95 | 22.64 | | 50 day SMA | 21.92 | 21.72 | 21.49 | | 100 day SMA | 16.77 | 16.55 | 16.32 | | 150 day SMA | 14.35 | 14.23 | 14.11 | | 200 day SMA | 13.52 | 13.44 | 13.35 |
|
|
