InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 1.74 and 1.78

Daily Target 11.7
Daily Target 21.73
Daily Target 31.7433333333333
Daily Target 41.77
Daily Target 51.78

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Fri 17 July 2026 1.75 (-1.69%) 1.72 1.72 - 1.76 1.5252 times
Thu 16 July 2026 1.78 (-1.11%) 1.76 1.76 - 1.79 0.7333 times
Wed 15 July 2026 1.80 (0.56%) 1.76 1.76 - 1.81 0.44 times
Tue 14 July 2026 1.79 (0%) 1.82 1.79 - 1.89 0.7186 times
Mon 13 July 2026 1.79 (0%) 1.78 1.74 - 1.84 1.7452 times
Fri 10 July 2026 1.79 (0%) 1.79 1.76 - 1.81 1.2397 times
Thu 09 July 2026 1.79 (-2.72%) 1.77 1.76 - 1.83 0.3009 times
Wed 08 July 2026 1.84 (-3.16%) 1.82 1.80 - 1.85 0.4961 times
Tue 07 July 2026 1.90 (1.6%) 1.88 1.84 - 1.95 1.4812 times
Mon 06 July 2026 1.87 (3.89%) 1.90 1.82 - 1.94 1.3199 times
Thu 02 July 2026 1.80 (-0.55%) 1.81 1.80 - 1.88 0.8653 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 1.65 and 1.82

Weekly Target 11.62
Weekly Target 21.68
Weekly Target 31.7866666666667
Weekly Target 41.85
Weekly Target 51.96

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Fri 17 July 2026 1.75 (-2.23%) 1.78 1.72 - 1.89 0.0969 times
Fri 10 July 2026 1.79 (-0.56%) 1.90 1.76 - 1.95 0.0908 times
Thu 02 July 2026 1.80 (0.56%) 1.80 1.77 - 1.92 0.1527 times
Fri 26 June 2026 1.79 (-1.1%) 1.89 1.76 - 1.96 0.1362 times
Thu 18 June 2026 1.81 (2.84%) 1.81 1.75 - 1.84 0.2078 times
Fri 12 June 2026 1.76 (2.92%) 1.73 1.73 - 1.86 1.4229 times
Fri 05 June 2026 1.71 (-6.56%) 1.81 1.71 - 1.89 0.3281 times
Fri 29 May 2026 1.83 (0%) 1.80 1.72 - 1.92 0.2485 times
Fri 22 May 2026 1.83 (-9.41%) 2.18 1.82 - 2.32 0.7896 times
Fri 15 May 2026 2.02 (43.26%) 1.42 1.32 - 2.62 6.5265 times
Fri 08 May 2026 1.41 (-6.62%) 1.48 1.37 - 1.56 0.1431 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.62 and 1.85

Monthly Target 11.58
Monthly Target 21.66
Monthly Target 31.8066666666667
Monthly Target 41.89
Monthly Target 52.04

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Fri 17 July 2026 1.75 (-4.89%) 1.86 1.72 - 1.95 0.0457 times
Tue 30 June 2026 1.84 (0.55%) 1.81 1.71 - 1.96 0.4467 times
Fri 29 May 2026 1.83 (27.08%) 1.49 1.32 - 2.62 1.6077 times
Thu 30 April 2026 1.44 (12.5%) 1.33 1.32 - 1.75 0.3488 times
Tue 31 March 2026 1.28 (-25.58%) 1.62 1.17 - 1.71 0.2394 times
Fri 27 February 2026 1.72 (-6.01%) 1.87 1.57 - 1.87 0.2091 times
Fri 30 January 2026 1.83 (4.57%) 1.82 1.70 - 1.89 0.2257 times
Wed 31 December 2025 1.75 (-10.26%) 1.93 1.63 - 2.01 0.3322 times
Fri 28 November 2025 1.95 (-1.02%) 1.88 1.73 - 2.43 6.2333 times
Fri 31 October 2025 1.97 (2.07%) 1.97 1.95 - 2.40 0.3116 times
Tue 30 September 2025 1.93 (-10.65%) 2.08 1.77 - 2.19 0.245 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.81
20 day DMA 1.82
35 day DMA 1.8
50 day DMA 1.79
100 day DMA 1.63
150 day DMA 1.67
200 day DMA 1.75

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.791.8
12 day EMA1.81.811.82
20 day EMA1.81.811.81
35 day EMA1.781.781.78
50 day EMA1.751.751.75

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.791.79
12 day SMA1.811.821.82
20 day SMA1.821.821.82
35 day SMA1.81.81.8
50 day SMA1.791.781.77
100 day SMA1.631.631.63
150 day SMA1.671.671.68
200 day SMA1.751.751.75
Back to top | Use Dark Theme