InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 2.1 and 2.13

Daily Target 12.09
Daily Target 22.11
Daily Target 32.1233333333333
Daily Target 42.14
Daily Target 52.15

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Tue 01 September 2026 2.12 (-2.3%) 2.14 2.11 - 2.14 0.6032 times
Mon 31 August 2026 2.17 (-2.25%) 2.21 2.17 - 2.29 0.3597 times
Fri 28 August 2026 2.22 (-0.45%) 2.26 2.22 - 2.29 0.4251 times
Thu 27 August 2026 2.23 (3.24%) 2.22 2.22 - 2.26 0.218 times
Wed 26 August 2026 2.16 (-4.85%) 2.22 2.16 - 2.25 0.7413 times
Tue 25 August 2026 2.27 (2.71%) 2.22 2.21 - 2.28 1.0138 times
Mon 24 August 2026 2.21 (-2.21%) 2.21 2.18 - 2.28 2.1403 times
Fri 21 August 2026 2.26 (8.13%) 2.24 2.20 - 2.30 1.6097 times
Thu 20 August 2026 2.09 (-1.42%) 2.14 2.05 - 2.16 1.9077 times
Wed 19 August 2026 2.12 (2.42%) 2.11 2.09 - 2.13 0.9811 times
Tue 18 August 2026 2.07 (-8.41%) 2.13 2.04 - 2.13 1.686 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 2.03 and 2.21

Weekly Target 11.99
Weekly Target 22.06
Weekly Target 32.1733333333333
Weekly Target 42.24
Weekly Target 52.35

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Tue 01 September 2026 2.12 (-4.5%) 2.21 2.11 - 2.29 0.0306 times
Fri 28 August 2026 2.22 (-1.77%) 2.21 2.16 - 2.29 0.1441 times
Fri 21 August 2026 2.26 (3.67%) 2.15 2.04 - 2.30 0.4471 times
Fri 14 August 2026 2.18 (26.01%) 2.11 2.07 - 2.71 9.1642 times
Fri 07 August 2026 1.73 (-1.14%) 1.75 1.60 - 1.81 0.0688 times
Fri 31 July 2026 1.75 (-1.69%) 1.84 1.68 - 1.91 0.0475 times
Fri 24 July 2026 1.78 (0%) 1.81 1.78 - 1.81 0.0029 times
Fri 24 July 2026 1.78 (1.71%) 1.72 1.72 - 1.86 0.016 times
Fri 17 July 2026 1.75 (-2.23%) 1.78 1.72 - 1.89 0.0406 times
Fri 10 July 2026 1.79 (-0.56%) 1.90 1.76 - 1.95 0.0381 times
Thu 02 July 2026 1.80 (0.56%) 1.80 1.77 - 1.92 0.0641 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 2.1 and 2.13

Monthly Target 12.09
Monthly Target 22.11
Monthly Target 32.1233333333333
Monthly Target 42.14
Monthly Target 52.15

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Tue 01 September 2026 2.12 (-2.3%) 2.14 2.11 - 2.14 0.0112 times
Mon 31 August 2026 2.17 (24%) 1.75 1.60 - 2.71 5.7558 times
Fri 31 July 2026 1.75 (-4.89%) 1.86 1.68 - 1.95 0.0943 times
Tue 30 June 2026 1.84 (0.55%) 1.81 1.71 - 1.96 0.5422 times
Fri 29 May 2026 1.83 (27.08%) 1.49 1.32 - 2.62 1.9515 times
Thu 30 April 2026 1.44 (12.5%) 1.33 1.32 - 1.75 0.4234 times
Tue 31 March 2026 1.28 (-25.58%) 1.62 1.17 - 1.71 0.2906 times
Fri 27 February 2026 1.72 (-6.01%) 1.87 1.57 - 1.87 0.2538 times
Fri 30 January 2026 1.83 (4.57%) 1.82 1.70 - 1.89 0.274 times
Wed 31 December 2025 1.75 (-10.26%) 1.93 1.63 - 2.01 0.4032 times
Fri 28 November 2025 1.95 (-1.02%) 1.88 1.73 - 2.43 7.5664 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.18
20 day DMA 2.15
35 day DMA 1.98
50 day DMA 1.93
100 day DMA 1.81
150 day DMA 1.72
200 day DMA 1.74

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.22.21
12 day EMA2.162.172.17
20 day EMA2.122.122.12
35 day EMA2.062.062.05
50 day EMA1.951.941.93

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.212.22
12 day SMA2.182.192.22
20 day SMA2.152.142.11
35 day SMA1.981.971.96
50 day SMA1.931.931.92
100 day SMA1.811.81.79
150 day SMA1.721.721.72
200 day SMA1.741.741.74
Back to top | Use Dark Theme