InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 1.56 and 1.72

Daily Target 11.44
Daily Target 21.51
Daily Target 31.6
Daily Target 41.67
Daily Target 51.76

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Mon 05 October 2026 1.58 (1.28%) 1.55 1.53 - 1.69 2.1365 times
Fri 02 October 2026 1.56 (-1.89%) 1.56 1.53 - 1.69 1.8389 times
Thu 01 October 2026 1.59 (-2.45%) 1.60 1.58 - 1.67 1.2696 times
Wed 30 September 2026 1.63 (1.87%) 1.61 1.61 - 1.78 0.7499 times
Tue 29 September 2026 1.60 (-5.88%) 1.63 1.59 - 1.67 0.6288 times
Mon 28 September 2026 1.70 (0%) 1.71 1.66 - 1.79 0.8371 times
Fri 25 September 2026 1.70 (0%) 1.67 1.61 - 1.70 0.615 times
Thu 24 September 2026 1.70 (-3.41%) 1.72 1.69 - 1.73 0.3491 times
Wed 23 September 2026 1.76 (-2.22%) 1.81 1.76 - 1.81 0.4682 times
Tue 22 September 2026 1.80 (-3.23%) 1.81 1.77 - 1.84 1.1069 times
Mon 21 September 2026 1.86 (-2.11%) 1.86 1.79 - 1.86 1.5275 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 1.56 and 1.72

Weekly Target 11.44
Weekly Target 21.51
Weekly Target 31.6
Weekly Target 41.67
Weekly Target 51.76

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Mon 05 October 2026 1.58 (1.28%) 1.55 1.53 - 1.69 0.1101 times
Fri 02 October 2026 1.56 (-8.24%) 1.71 1.53 - 1.79 0.2744 times
Fri 25 September 2026 1.70 (-10.53%) 1.86 1.61 - 1.86 0.2096 times
Fri 18 September 2026 1.90 (1.6%) 1.86 1.81 - 2.20 0.5686 times
Fri 11 September 2026 1.87 (-10.1%) 2.04 1.87 - 2.06 0.0697 times
Fri 04 September 2026 2.08 (-6.31%) 2.21 2.03 - 2.29 0.065 times
Fri 28 August 2026 2.22 (-1.77%) 2.21 2.16 - 2.29 0.1277 times
Fri 21 August 2026 2.26 (3.67%) 2.15 2.04 - 2.30 0.396 times
Fri 14 August 2026 2.18 (26.01%) 2.11 2.07 - 2.71 8.118 times
Fri 07 August 2026 1.73 (-1.14%) 1.75 1.60 - 1.81 0.0609 times
Fri 31 July 2026 1.75 (-1.69%) 1.84 1.68 - 1.91 0.0421 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.48 and 1.64

Monthly Target 11.44
Monthly Target 21.51
Monthly Target 31.6
Monthly Target 41.67
Monthly Target 51.76

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Mon 05 October 2026 1.58 (-3.07%) 1.60 1.53 - 1.69 0.1711 times
Wed 30 September 2026 1.63 (-24.88%) 2.14 1.59 - 2.23 0.6438 times
Mon 31 August 2026 2.17 (24%) 1.75 1.60 - 2.71 5.5154 times
Fri 31 July 2026 1.75 (-4.89%) 1.86 1.68 - 1.95 0.0904 times
Tue 30 June 2026 1.84 (0.55%) 1.81 1.71 - 1.96 0.5195 times
Fri 29 May 2026 1.83 (27.08%) 1.49 1.32 - 2.62 1.87 times
Thu 30 April 2026 1.44 (12.5%) 1.33 1.32 - 1.75 0.4057 times
Tue 31 March 2026 1.28 (-25.58%) 1.62 1.17 - 1.71 0.2784 times
Fri 27 February 2026 1.72 (-6.01%) 1.87 1.57 - 1.87 0.2432 times
Fri 30 January 2026 1.83 (4.57%) 1.82 1.70 - 1.89 0.2625 times
Wed 31 December 2025 1.75 (-10.26%) 1.93 1.63 - 2.01 0.3864 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.7
20 day DMA 1.79
35 day DMA 1.95
50 day DMA 1.95
100 day DMA 1.89
150 day DMA 1.74
200 day DMA 1.74

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.611.64
12 day EMA1.691.711.74
20 day EMA1.771.791.81
35 day EMA1.831.841.86
50 day EMA1.921.931.94

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.621.64
12 day SMA1.71.731.76
20 day SMA1.791.811.84
35 day SMA1.951.972
50 day SMA1.951.951.96
100 day SMA1.891.891.88
150 day SMA1.741.741.74
200 day SMA1.741.741.74
Back to top | Use Dark Theme