Use Dark Theme
bell notificationshomepagelogin

InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 2.15 and 2.18

Daily Target 12.14
Daily Target 22.15
Daily Target 32.17
Daily Target 42.18
Daily Target 52.2

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Fri 29 August 2025 2.16 (0%) 2.17 2.16 - 2.19 0.2703 times
Fri 29 August 2025 2.16 (3.35%) 2.17 2.16 - 2.19 0.2703 times
Thu 28 August 2025 2.09 (-0.48%) 2.13 2.09 - 2.20 0.4955 times
Wed 27 August 2025 2.10 (0%) 2.09 2.04 - 2.10 3.5135 times
Tue 26 August 2025 2.10 (-6.25%) 2.14 2.09 - 2.24 0.5255 times
Mon 25 August 2025 2.24 (-0.44%) 2.27 2.19 - 2.27 0.9459 times
Fri 22 August 2025 2.25 (0.9%) 2.30 2.24 - 2.30 0.6757 times
Thu 21 August 2025 2.23 (0%) 2.24 2.23 - 2.32 0.7357 times
Wed 20 August 2025 2.23 (-3.46%) 2.28 2.22 - 2.28 1.3514 times
Tue 19 August 2025 2.31 (3.12%) 2.32 2.26 - 2.33 1.2162 times
Mon 18 August 2025 2.24 (2.28%) 2.40 2.18 - 2.40 2.1321 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 2.15 and 2.18

Weekly Target 12.14
Weekly Target 22.15
Weekly Target 32.17
Weekly Target 42.18
Weekly Target 52.2

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Fri 29 August 2025 2.16 (0%) 2.17 2.16 - 2.19 0.0427 times
Fri 29 August 2025 2.16 (-4%) 2.27 2.04 - 2.27 0.9085 times
Fri 22 August 2025 2.25 (2.74%) 2.40 2.18 - 2.40 0.9654 times
Fri 15 August 2025 2.19 (4.29%) 2.18 2.04 - 2.28 0.6167 times
Fri 08 August 2025 2.10 (-2.33%) 2.23 1.97 - 2.23 0.4127 times
Fri 01 August 2025 2.15 (5.91%) 2.36 2.09 - 2.63 4.087 times
Fri 25 July 2025 2.03 (5.73%) 1.87 1.87 - 2.10 0.7472 times
Fri 18 July 2025 1.92 (10.34%) 1.75 1.70 - 1.98 0.7917 times
Fri 11 July 2025 1.74 (-4.4%) 1.79 1.70 - 1.81 0.835 times
Wed 02 July 2025 1.82 (-1.62%) 1.81 1.71 - 1.90 0.593 times
Fri 27 June 2025 1.85 (2.78%) 1.71 1.71 - 1.92 1.6509 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.85 and 2.28

Monthly Target 11.75
Monthly Target 21.95
Monthly Target 32.1766666666667
Monthly Target 42.38
Monthly Target 52.61

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Fri 29 August 2025 2.16 (2.37%) 2.22 1.97 - 2.40 0.0293 times
Thu 31 July 2025 2.11 (15.93%) 1.77 1.70 - 2.63 0.0595 times
Mon 30 June 2025 1.82 (-16.89%) 2.14 1.71 - 2.21 0.04 times
Fri 30 May 2025 2.19 (-1.79%) 2.22 2.02 - 2.56 0.135 times
Wed 30 April 2025 2.23 (25.28%) 1.92 1.69 - 2.30 0.1208 times
Mon 31 March 2025 1.78 (-16.04%) 2.18 1.77 - 2.18 0.0709 times
Fri 28 February 2025 2.12 (15.85%) 1.88 1.72 - 2.59 2.8857 times
Fri 31 January 2025 1.83 (-0.54%) 1.94 1.60 - 1.95 0.2282 times
Tue 31 December 2024 1.84 (22.67%) 1.84 1.47 - 3.51 6.3808 times
Tue 26 November 2024 1.50 (-20.63%) 1.83 1.29 - 2.06 0.0498 times
Thu 31 October 2024 1.89 (-17.47%) 2.24 1.70 - 2.27 0.0539 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.19
20 day DMA 2.17
35 day DMA 2.08
50 day DMA 2
100 day DMA 2.04
150 day DMA 2.02
200 day DMA 1.98

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.14
12 day EMA2.172.172.17
20 day EMA2.142.142.14
35 day EMA2.082.072.06
50 day EMA2.0121.99

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.142.16
12 day SMA2.192.192.2
20 day SMA2.172.172.17
35 day SMA2.082.072.06
50 day SMA221.99
100 day SMA2.042.042.03
150 day SMA2.022.022.02
200 day SMA1.981.981.97
Back to top Use Dark Theme