InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InnatePharma Strong Daily Stock price targets for InnatePharma IPHA are 1.67 and 1.78 | Daily Target 1 | 1.64 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.75 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.86 |
Daily price and volume Innate Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.74 (-3.87%) |
1.75 |
1.70 - 1.81 |
0.7007 times |
Thu 10 July 2025 |
1.81 (5.23%) |
1.71 |
1.71 - 1.81 |
1.8248 times |
Wed 09 July 2025 |
1.72 (-1.71%) |
1.75 |
1.72 - 1.75 |
1.0511 times |
Tue 08 July 2025 |
1.75 (-2.23%) |
1.77 |
1.75 - 1.80 |
0.7591 times |
Mon 07 July 2025 |
1.79 (-1.65%) |
1.79 |
1.78 - 1.81 |
0.8029 times |
Wed 02 July 2025 |
1.82 (-1.62%) |
1.85 |
1.82 - 1.90 |
0.7883 times |
Tue 01 July 2025 |
1.85 (1.65%) |
1.77 |
1.77 - 1.85 |
0.7883 times |
Mon 30 June 2025 |
1.82 (-1.62%) |
1.81 |
1.71 - 1.85 |
2.073 times |
Fri 27 June 2025 |
1.85 (-3.14%) |
1.88 |
1.82 - 1.92 |
0.4964 times |
Thu 26 June 2025 |
1.91 (7.3%) |
1.79 |
1.75 - 1.91 |
0.7153 times |
Wed 25 June 2025 |
1.78 (-0.56%) |
1.78 |
1.72 - 1.78 |
2.5985 times |
Weekly price and charts InnatePharma Strong weekly Stock price targets for InnatePharma IPHA are 1.67 and 1.78 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 1.75 | | Weekly Target 4 | 1.8 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Innate Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.74 (-4.4%) |
1.79 |
1.70 - 1.81 |
0.4418 times |
Wed 02 July 2025 |
1.82 (-1.62%) |
1.81 |
1.71 - 1.90 |
0.3138 times |
Fri 27 June 2025 |
1.85 (2.78%) |
1.71 |
1.71 - 1.92 |
0.8735 times |
Fri 20 June 2025 |
1.80 (-5.26%) |
1.89 |
1.80 - 1.92 |
0.2585 times |
Fri 13 June 2025 |
1.90 (-12.44%) |
2.15 |
1.87 - 2.15 |
0.5359 times |
Fri 06 June 2025 |
2.17 (-0.91%) |
2.14 |
2.02 - 2.21 |
0.4581 times |
Fri 30 May 2025 |
2.19 (1.39%) |
2.20 |
2.06 - 2.24 |
0.4142 times |
Fri 23 May 2025 |
2.16 (2.37%) |
2.11 |
2.08 - 2.20 |
0.807 times |
Fri 16 May 2025 |
2.11 (-13.52%) |
2.37 |
2.02 - 2.42 |
1.8173 times |
Fri 09 May 2025 |
2.44 (7.96%) |
2.27 |
2.18 - 2.56 |
4.0801 times |
Fri 02 May 2025 |
2.26 (14.14%) |
2.03 |
2.02 - 2.34 |
1.7307 times |
Monthly price and charts InnatePharma Strong monthly Stock price targets for InnatePharma IPHA are 1.62 and 1.82 | Monthly Target 1 | 1.58 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 1.78 | | Monthly Target 4 | 1.86 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Innate Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.74 (-4.4%) |
1.77 |
1.70 - 1.90 |
0.0101 times |
Mon 30 June 2025 |
1.82 (-16.89%) |
2.14 |
1.71 - 2.21 |
0.0401 times |
Fri 30 May 2025 |
2.19 (-1.79%) |
2.22 |
2.02 - 2.56 |
0.1353 times |
Wed 30 April 2025 |
2.23 (25.28%) |
1.92 |
1.69 - 2.30 |
0.1211 times |
Mon 31 March 2025 |
1.78 (-16.04%) |
2.18 |
1.77 - 2.18 |
0.071 times |
Fri 28 February 2025 |
2.12 (15.85%) |
1.88 |
1.72 - 2.59 |
2.8929 times |
Fri 31 January 2025 |
1.83 (-0.54%) |
1.94 |
1.60 - 1.95 |
0.2288 times |
Tue 31 December 2024 |
1.84 (22.67%) |
1.84 |
1.47 - 3.51 |
6.3967 times |
Tue 26 November 2024 |
1.50 (-20.63%) |
1.83 |
1.29 - 2.06 |
0.0499 times |
Thu 31 October 2024 |
1.89 (-17.47%) |
2.24 |
1.70 - 2.27 |
0.054 times |
Mon 30 September 2024 |
2.29 (-0.43%) |
2.25 |
2.07 - 2.41 |
0.0372 times |
DMA SMA EMA moving averages of Innate Pharma IPHA
DMA (daily moving average) of Innate Pharma IPHA
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.8 | | 20 day DMA | 1.85 | | 35 day DMA | 1.97 | | 50 day DMA | 2.05 | | 100 day DMA | 2.03 | | 150 day DMA | 1.98 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Innate Pharma IPHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.78 | 1.77 | | 12 day EMA | 1.81 | 1.82 | 1.82 | | 20 day EMA | 1.85 | 1.86 | 1.87 | | 35 day EMA | 1.93 | 1.94 | 1.95 | | 50 day EMA | 2.02 | 2.03 | 2.04 |
SMA (simple moving average) of Innate Pharma IPHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.78 | 1.79 | | 12 day SMA | 1.8 | 1.81 | 1.81 | | 20 day SMA | 1.85 | 1.86 | 1.88 | | 35 day SMA | 1.97 | 1.99 | 1.99 | | 50 day SMA | 2.05 | 2.05 | 2.06 | | 100 day SMA | 2.03 | 2.03 | 2.03 | | 150 day SMA | 1.98 | 1.98 | 1.97 | | 200 day SMA | 1.97 | 1.98 | 1.98 |
|
|
