InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 1.61 and 1.72

Daily Target 11.58
Daily Target 21.64
Daily Target 31.6933333333333
Daily Target 41.75
Daily Target 51.8

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Wed 15 April 2026 1.69 (3.68%) 1.73 1.64 - 1.75 0.3857 times
Tue 14 April 2026 1.63 (13.19%) 1.53 1.53 - 1.71 2.1264 times
Mon 13 April 2026 1.44 (2.13%) 1.39 1.38 - 1.48 0.4344 times
Fri 10 April 2026 1.41 (-2.76%) 1.42 1.41 - 1.45 1.5008 times
Thu 09 April 2026 1.45 (0%) 1.44 1.42 - 1.45 1.9773 times
Wed 08 April 2026 1.45 (7.41%) 1.49 1.41 - 1.50 0.6548 times
Tue 07 April 2026 1.35 (-2.88%) 1.36 1.32 - 1.37 1.3128 times
Mon 06 April 2026 1.39 (1.46%) 1.46 1.39 - 1.46 0.6645 times
Thu 02 April 2026 1.37 (1.48%) 1.33 1.33 - 1.40 0.5575 times
Wed 01 April 2026 1.35 (5.47%) 1.33 1.33 - 1.38 0.3857 times
Tue 31 March 2026 1.28 (1.59%) 1.25 1.25 - 1.28 0.3533 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 1.54 and 1.91

Weekly Target 11.24
Weekly Target 21.46
Weekly Target 31.6066666666667
Weekly Target 41.83
Weekly Target 51.98

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Wed 15 April 2026 1.69 (19.86%) 1.39 1.38 - 1.75 1.0039 times
Fri 10 April 2026 1.41 (2.92%) 1.46 1.32 - 1.50 2.0819 times
Thu 02 April 2026 1.37 (5.38%) 1.26 1.25 - 1.40 0.6306 times
Fri 27 March 2026 1.30 (11.11%) 1.29 1.21 - 1.44 1.9195 times
Fri 20 March 2026 1.17 (-22%) 1.42 1.17 - 1.47 0.9301 times
Fri 13 March 2026 1.50 (-6.25%) 1.60 1.40 - 1.65 1.4272 times
Fri 06 March 2026 1.60 (-6.98%) 1.62 1.58 - 1.71 0.1657 times
Fri 27 February 2026 1.72 (6.17%) 1.62 1.62 - 1.80 0.5213 times
Fri 20 February 2026 1.62 (-6.9%) 1.74 1.57 - 1.77 1.0238 times
Fri 13 February 2026 1.74 (0%) 1.71 1.71 - 1.86 0.296 times
Fri 13 February 2026 1.74 (1.75%) 1.74 1.66 - 1.86 2.0012 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.51 and 1.94

Monthly Target 11.16
Monthly Target 21.42
Monthly Target 31.5866666666667
Monthly Target 41.85
Monthly Target 52.02

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Wed 15 April 2026 1.69 (32.03%) 1.33 1.32 - 1.75 0.2095 times
Tue 31 March 2026 1.28 (-25.58%) 1.62 1.17 - 1.71 0.2921 times
Fri 27 February 2026 1.72 (-6.01%) 1.87 1.57 - 1.87 0.2552 times
Fri 30 January 2026 1.83 (4.57%) 1.82 1.70 - 1.89 0.2755 times
Wed 31 December 2025 1.75 (-10.26%) 1.93 1.63 - 2.01 0.4053 times
Fri 28 November 2025 1.95 (-1.02%) 1.88 1.73 - 2.43 7.6067 times
Fri 31 October 2025 1.97 (2.07%) 1.97 1.95 - 2.40 0.3802 times
Tue 30 September 2025 1.93 (-10.65%) 2.08 1.77 - 2.19 0.2989 times
Fri 29 August 2025 2.16 (2.37%) 2.22 1.97 - 2.40 0.0913 times
Thu 31 July 2025 2.11 (15.93%) 1.77 1.70 - 2.63 0.1853 times
Mon 30 June 2025 1.82 (-16.89%) 2.14 1.71 - 2.21 0.1247 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.42
20 day DMA 1.37
35 day DMA 1.47
50 day DMA 1.55
100 day DMA 1.68
150 day DMA 1.78
200 day DMA 1.84

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.481.41
12 day EMA1.471.431.39
20 day EMA1.451.421.4
35 day EMA1.491.481.47
50 day EMA1.571.561.56

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.481.42
12 day SMA1.421.391.36
20 day SMA1.371.351.35
35 day SMA1.471.471.47
50 day SMA1.551.551.55
100 day SMA1.681.681.68
150 day SMA1.781.791.79
200 day SMA1.841.841.85
Back to top | Use Dark Theme