InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 1.81 and 1.91

Daily Target 11.73
Daily Target 21.78
Daily Target 31.8333333333333
Daily Target 41.88
Daily Target 51.93

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Tue 02 June 2026 1.82 (2.25%) 1.80 1.79 - 1.89 1.1041 times
Mon 01 June 2026 1.78 (-2.73%) 1.81 1.78 - 1.87 1.3622 times
Fri 29 May 2026 1.83 (5.17%) 1.88 1.83 - 1.92 0.304 times
Thu 28 May 2026 1.74 (-0.57%) 1.73 1.73 - 1.80 0.3355 times
Wed 27 May 2026 1.75 (1.74%) 1.76 1.72 - 1.81 0.7944 times
Tue 26 May 2026 1.72 (-6.01%) 1.80 1.72 - 1.83 1.1557 times
Fri 22 May 2026 1.83 (-7.11%) 1.91 1.82 - 1.94 0.4273 times
Thu 21 May 2026 1.97 (-10.45%) 2.18 1.97 - 2.18 1.4052 times
Wed 20 May 2026 2.20 (8.37%) 2.08 2.08 - 2.30 0.8603 times
Tue 19 May 2026 2.03 (-9.78%) 2.20 1.99 - 2.30 2.2512 times
Mon 18 May 2026 2.25 (11.39%) 2.18 2.17 - 2.32 3.2836 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 1.8 and 1.91

Weekly Target 11.72
Weekly Target 21.77
Weekly Target 31.83
Weekly Target 41.88
Weekly Target 51.94

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Tue 02 June 2026 1.82 (-0.55%) 1.81 1.78 - 1.89 0.2407 times
Fri 29 May 2026 1.83 (0%) 1.80 1.72 - 1.92 0.2527 times
Fri 22 May 2026 1.83 (-9.41%) 2.18 1.82 - 2.32 0.8029 times
Fri 15 May 2026 2.02 (43.26%) 1.42 1.32 - 2.62 6.6365 times
Fri 08 May 2026 1.41 (-6.62%) 1.48 1.37 - 1.56 0.1455 times
Wed 06 May 2026 1.51 (4.86%) 1.54 1.40 - 1.57 0.22 times
Fri 01 May 2026 1.44 (2.13%) 1.39 1.36 - 1.54 0.4007 times
Fri 24 April 2026 1.41 (-15.06%) 1.63 1.35 - 1.65 0.2188 times
Fri 17 April 2026 1.66 (17.73%) 1.39 1.38 - 1.75 0.5547 times
Fri 10 April 2026 1.41 (2.92%) 1.46 1.32 - 1.50 0.5275 times
Thu 02 April 2026 1.37 (5.38%) 1.26 1.25 - 1.40 0.1598 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.8 and 1.91

Monthly Target 11.72
Monthly Target 21.77
Monthly Target 31.83
Monthly Target 41.88
Monthly Target 51.94

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Tue 02 June 2026 1.82 (-0.55%) 1.81 1.78 - 1.89 0.0488 times
Fri 29 May 2026 1.83 (27.08%) 1.49 1.32 - 2.62 1.6404 times
Thu 30 April 2026 1.44 (12.5%) 1.33 1.32 - 1.75 0.3559 times
Tue 31 March 2026 1.28 (-25.58%) 1.62 1.17 - 1.71 0.2442 times
Fri 27 February 2026 1.72 (-6.01%) 1.87 1.57 - 1.87 0.2133 times
Fri 30 January 2026 1.83 (4.57%) 1.82 1.70 - 1.89 0.2303 times
Wed 31 December 2025 1.75 (-10.26%) 1.93 1.63 - 2.01 0.3389 times
Fri 28 November 2025 1.95 (-1.02%) 1.88 1.73 - 2.43 6.3602 times
Fri 31 October 2025 1.97 (2.07%) 1.97 1.95 - 2.40 0.3179 times
Tue 30 September 2025 1.93 (-10.65%) 2.08 1.77 - 2.19 0.25 times
Fri 29 August 2025 2.16 (2.37%) 2.22 1.97 - 2.40 0.0764 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.91
20 day DMA 1.75
35 day DMA 1.64
50 day DMA 1.56
100 day DMA 1.61
150 day DMA 1.7
200 day DMA 1.79

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.811.82
12 day EMA1.811.811.81
20 day EMA1.761.751.75
35 day EMA1.691.681.67
50 day EMA1.561.551.54

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.761.77
12 day SMA1.911.941.9
20 day SMA1.751.731.71
35 day SMA1.641.631.62
50 day SMA1.561.551.53
100 day SMA1.611.611.61
150 day SMA1.71.71.71
200 day SMA1.791.791.79
Back to top | Use Dark Theme