InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InnatePharma Strong Daily Stock price targets for InnatePharma IPHA are 1.73 and 1.83 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.75 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.85 |
Daily price and volume Innate Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.75 (-0.57%) |
1.74 |
1.70 - 1.80 |
1.2063 times |
Thu 18 December 2025 |
1.76 (-2.76%) |
1.75 |
1.64 - 1.81 |
3.1803 times |
Wed 17 December 2025 |
1.81 (-2.69%) |
1.82 |
1.75 - 1.84 |
1.1652 times |
Tue 16 December 2025 |
1.86 (-1.06%) |
1.83 |
1.81 - 1.94 |
1.477 times |
Mon 15 December 2025 |
1.88 (1.08%) |
1.84 |
1.80 - 1.88 |
0.7265 times |
Fri 12 December 2025 |
1.86 (0.54%) |
1.89 |
1.81 - 1.89 |
0.8259 times |
Thu 11 December 2025 |
1.85 (0%) |
1.88 |
1.85 - 1.91 |
0.1988 times |
Wed 10 December 2025 |
1.85 (-2.12%) |
1.89 |
1.85 - 1.90 |
0.3358 times |
Tue 09 December 2025 |
1.89 (-0.53%) |
1.89 |
1.89 - 1.92 |
0.4181 times |
Mon 08 December 2025 |
1.90 (0.53%) |
1.90 |
1.88 - 1.91 |
0.4661 times |
Fri 05 December 2025 |
1.89 (-1.05%) |
1.88 |
1.88 - 1.96 |
0.4318 times |
Weekly price and charts InnatePharma Strong weekly Stock price targets for InnatePharma IPHA are 1.55 and 1.85 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.61 | | Weekly Target 3 | 1.7766666666667 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Innate Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.75 (-5.91%) |
1.84 |
1.64 - 1.94 |
0.1888 times |
Fri 12 December 2025 |
1.86 (-1.59%) |
1.90 |
1.81 - 1.92 |
0.0546 times |
Fri 05 December 2025 |
1.89 (-3.08%) |
1.93 |
1.85 - 2.01 |
0.0804 times |
Fri 28 November 2025 |
1.95 (7.14%) |
1.83 |
1.80 - 1.98 |
0.0642 times |
Fri 21 November 2025 |
1.82 (0%) |
1.80 |
1.73 - 1.92 |
0.1257 times |
Fri 14 November 2025 |
1.82 (2.25%) |
1.95 |
1.80 - 2.43 |
9.1187 times |
Fri 07 November 2025 |
1.78 (-9.64%) |
1.88 |
1.74 - 1.88 |
0.0373 times |
Fri 31 October 2025 |
1.97 (0%) |
1.99 |
1.95 - 2.00 |
0.0319 times |
Fri 31 October 2025 |
1.97 (-10.45%) |
2.17 |
1.95 - 2.40 |
0.2599 times |
Fri 24 October 2025 |
2.20 (2.33%) |
2.15 |
2.02 - 2.25 |
0.0385 times |
Fri 17 October 2025 |
2.15 (5.91%) |
2.01 |
1.98 - 2.28 |
0.0551 times |
Monthly price and charts InnatePharma Strong monthly Stock price targets for InnatePharma IPHA are 1.51 and 1.88 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.8 | | Monthly Target 4 | 1.96 | | Monthly Target 5 | 2.17 |
Monthly price and volumes Innate Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.75 (-10.26%) |
1.93 |
1.64 - 2.01 |
0.2644 times |
Fri 28 November 2025 |
1.95 (-1.02%) |
1.88 |
1.73 - 2.43 |
7.6314 times |
Fri 31 October 2025 |
1.97 (2.07%) |
1.97 |
1.95 - 2.40 |
0.3815 times |
Tue 30 September 2025 |
1.93 (-10.65%) |
2.08 |
1.77 - 2.19 |
0.2999 times |
Fri 29 August 2025 |
2.16 (2.37%) |
2.22 |
1.97 - 2.40 |
0.0916 times |
Thu 31 July 2025 |
2.11 (15.93%) |
1.77 |
1.70 - 2.63 |
0.1859 times |
Mon 30 June 2025 |
1.82 (-16.89%) |
2.14 |
1.71 - 2.21 |
0.1251 times |
Fri 30 May 2025 |
2.19 (-1.79%) |
2.22 |
2.02 - 2.56 |
0.4216 times |
Wed 30 April 2025 |
2.23 (25.28%) |
1.92 |
1.69 - 2.30 |
0.3772 times |
Mon 31 March 2025 |
1.78 (-16.04%) |
2.18 |
1.77 - 2.18 |
0.2213 times |
Fri 28 February 2025 |
2.12 (15.85%) |
1.88 |
1.72 - 2.59 |
9.015 times |
DMA SMA EMA moving averages of Innate Pharma IPHA
DMA (daily moving average) of Innate Pharma IPHA
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.85 | | 20 day DMA | 1.86 | | 35 day DMA | 1.88 | | 50 day DMA | 1.95 | | 100 day DMA | 2 | | 150 day DMA | 1.99 | | 200 day DMA | 2 | EMA (exponential moving average) of Innate Pharma IPHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.82 | 1.85 | | 12 day EMA | 1.83 | 1.85 | 1.87 | | 20 day EMA | 1.87 | 1.88 | 1.89 | | 35 day EMA | 1.91 | 1.92 | 1.93 | | 50 day EMA | 1.94 | 1.95 | 1.96 |
SMA (simple moving average) of Innate Pharma IPHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.83 | 1.85 | | 12 day SMA | 1.85 | 1.86 | 1.88 | | 20 day SMA | 1.86 | 1.87 | 1.87 | | 35 day SMA | 1.88 | 1.88 | 1.89 | | 50 day SMA | 1.95 | 1.95 | 1.96 | | 100 day SMA | 2 | 2.01 | 2.01 | | 150 day SMA | 1.99 | 2 | 2 | | 200 day SMA | 2 | 2 | 2 |
|
|
