InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InnatePharma Strong Daily Stock price targets for InnatePharma IPHA are 1.85 and 1.98 | Daily Target 1 | 1.75 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.8766666666667 | | Daily Target 4 | 1.94 | | Daily Target 5 | 2.01 |
Daily price and volume Innate Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.88 (3.3%) |
1.87 |
1.81 - 1.94 |
1.4663 times |
Thu 10 April 2025 |
1.82 (0%) |
1.86 |
1.82 - 1.87 |
0.1218 times |
Wed 09 April 2025 |
1.82 (1.68%) |
1.77 |
1.76 - 1.82 |
0.1319 times |
Tue 08 April 2025 |
1.79 (4.68%) |
1.78 |
1.74 - 1.87 |
1.3623 times |
Mon 07 April 2025 |
1.71 (-6.56%) |
1.75 |
1.69 - 1.86 |
0.3171 times |
Fri 04 April 2025 |
1.83 (-4.69%) |
1.98 |
1.80 - 2.06 |
1.0375 times |
Thu 03 April 2025 |
1.92 (7.26%) |
1.95 |
1.91 - 2.03 |
1.7935 times |
Wed 02 April 2025 |
1.79 (-6.28%) |
1.93 |
1.76 - 2.21 |
2.9452 times |
Tue 01 April 2025 |
1.91 (7.3%) |
1.92 |
1.84 - 1.94 |
0.2917 times |
Mon 31 March 2025 |
1.78 (-10.1%) |
1.95 |
1.78 - 1.95 |
0.5327 times |
Fri 28 March 2025 |
1.98 (9.39%) |
2.03 |
1.95 - 2.03 |
0.2968 times |
Weekly price and charts InnatePharma Strong weekly Stock price targets for InnatePharma IPHA are 1.79 and 2.04 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.8366666666667 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2.09 |
Weekly price and volumes for Innate Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.88 (2.73%) |
1.75 |
1.69 - 1.94 |
0.0962 times |
Fri 04 April 2025 |
1.83 (-7.58%) |
1.95 |
1.76 - 2.21 |
0.1868 times |
Fri 28 March 2025 |
1.98 (-2.94%) |
2.01 |
1.77 - 2.03 |
0.0695 times |
Fri 21 March 2025 |
2.04 (2%) |
2.00 |
1.95 - 2.05 |
0.0261 times |
Fri 14 March 2025 |
2.00 (-6.1%) |
2.10 |
1.92 - 2.16 |
0.0506 times |
Fri 07 March 2025 |
2.13 (0.47%) |
2.18 |
1.99 - 2.18 |
0.072 times |
Fri 28 February 2025 |
2.12 (-5.36%) |
2.23 |
2.04 - 2.59 |
0.5266 times |
Fri 21 February 2025 |
2.24 (15.46%) |
2.36 |
2.04 - 2.38 |
8.7894 times |
Fri 14 February 2025 |
1.94 (2.11%) |
1.94 |
1.88 - 2.00 |
0.0335 times |
Fri 07 February 2025 |
1.90 (3.83%) |
1.88 |
1.72 - 2.10 |
0.1494 times |
Fri 31 January 2025 |
1.83 (3.39%) |
1.85 |
1.70 - 1.92 |
0.3432 times |
Monthly price and charts InnatePharma Strong monthly Stock price targets for InnatePharma IPHA are 1.53 and 2.05 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 1.9266666666667 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.45 |
Monthly price and volumes Innate Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.88 (5.62%) |
1.92 |
1.69 - 2.21 |
0.0826 times |
Mon 31 March 2025 |
1.78 (-16.04%) |
2.18 |
1.77 - 2.18 |
0.072 times |
Fri 28 February 2025 |
2.12 (15.85%) |
1.88 |
1.72 - 2.59 |
2.9307 times |
Fri 31 January 2025 |
1.83 (-0.54%) |
1.94 |
1.60 - 1.95 |
0.2318 times |
Tue 31 December 2024 |
1.84 (22.67%) |
1.84 |
1.47 - 3.51 |
6.4803 times |
Tue 26 November 2024 |
1.50 (-20.63%) |
1.83 |
1.29 - 2.06 |
0.0506 times |
Thu 31 October 2024 |
1.89 (-17.47%) |
2.24 |
1.70 - 2.27 |
0.0547 times |
Mon 30 September 2024 |
2.29 (-0.43%) |
2.25 |
2.07 - 2.41 |
0.0377 times |
Fri 30 August 2024 |
2.30 (6.98%) |
2.16 |
2.06 - 2.44 |
0.0287 times |
Wed 31 July 2024 |
2.15 (10.82%) |
2.06 |
1.99 - 2.38 |
0.0308 times |
Fri 28 June 2024 |
1.94 (-29.2%) |
2.72 |
1.93 - 2.89 |
0.0495 times |
DMA SMA EMA moving averages of Innate Pharma IPHA
DMA (daily moving average) of Innate Pharma IPHA
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.84 | | 20 day DMA | 1.9 | | 35 day DMA | 2.01 | | 50 day DMA | 1.99 | | 100 day DMA | 1.91 | | 150 day DMA | 1.98 | | 200 day DMA | 2.02 | EMA (exponential moving average) of Innate Pharma IPHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.81 | 1.81 | | 12 day EMA | 1.85 | 1.85 | 1.86 | | 20 day EMA | 1.9 | 1.9 | 1.91 | | 35 day EMA | 1.92 | 1.92 | 1.93 | | 50 day EMA | 1.94 | 1.94 | 1.95 |
SMA (simple moving average) of Innate Pharma IPHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.79 | 1.81 | | 12 day SMA | 1.84 | 1.84 | 1.86 | | 20 day SMA | 1.9 | 1.91 | 1.92 | | 35 day SMA | 2.01 | 2.02 | 2.03 | | 50 day SMA | 1.99 | 1.99 | 1.98 | | 100 day SMA | 1.91 | 1.91 | 1.91 | | 150 day SMA | 1.98 | 1.98 | 1.98 | | 200 day SMA | 2.02 | 2.02 | 2.02 |
|
|
