InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InnatePharma Strong Daily Stock price targets for InnatePharma IPHA are 1.94 and 1.99 | Daily Target 1 | 1.92 | | Daily Target 2 | 1.95 | | Daily Target 3 | 1.9733333333333 | | Daily Target 4 | 2 | | Daily Target 5 | 2.02 |
Daily price and volume Innate Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.97 (-1.01%) |
1.99 |
1.95 - 2.00 |
1.0679 times |
Thu 30 October 2025 |
1.99 (-3.86%) |
2.04 |
1.95 - 2.05 |
1.4649 times |
Wed 29 October 2025 |
2.07 (-0.96%) |
2.08 |
2.00 - 2.18 |
4.5485 times |
Tue 28 October 2025 |
2.09 (-12.18%) |
2.22 |
2.04 - 2.23 |
0.7436 times |
Mon 27 October 2025 |
2.38 (8.18%) |
2.17 |
2.15 - 2.40 |
0.8834 times |
Fri 24 October 2025 |
2.20 (0.46%) |
2.25 |
2.18 - 2.25 |
0.2628 times |
Thu 23 October 2025 |
2.19 (4.78%) |
2.14 |
2.07 - 2.21 |
0.4221 times |
Wed 22 October 2025 |
2.09 (-0.48%) |
2.16 |
2.08 - 2.16 |
0.1789 times |
Tue 21 October 2025 |
2.10 (-0.94%) |
2.14 |
2.02 - 2.14 |
0.1286 times |
Mon 20 October 2025 |
2.12 (-1.4%) |
2.15 |
2.03 - 2.16 |
0.2991 times |
Fri 17 October 2025 |
2.15 (0.47%) |
2.15 |
2.14 - 2.23 |
0.2013 times |
Weekly price and charts InnatePharma Strong weekly Stock price targets for InnatePharma IPHA are 1.74 and 2.19 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 2.1066666666667 | | Weekly Target 4 | 2.26 | | Weekly Target 5 | 2.56 |
Weekly price and volumes for Innate Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.97 (-10.45%) |
2.17 |
1.95 - 2.40 |
3.2316 times |
Fri 24 October 2025 |
2.20 (2.33%) |
2.15 |
2.02 - 2.25 |
0.4793 times |
Fri 17 October 2025 |
2.15 (5.91%) |
2.01 |
1.98 - 2.28 |
0.6857 times |
Fri 10 October 2025 |
2.03 (-1.46%) |
2.03 |
1.95 - 2.10 |
0.6204 times |
Fri 03 October 2025 |
2.06 (15.73%) |
1.83 |
1.81 - 2.10 |
0.7524 times |
Fri 26 September 2025 |
1.78 (-4.81%) |
1.84 |
1.77 - 1.91 |
1.4597 times |
Fri 19 September 2025 |
1.87 (-6.5%) |
2.09 |
1.82 - 2.19 |
1.5582 times |
Fri 12 September 2025 |
2.00 (-2.44%) |
1.97 |
1.93 - 2.12 |
0.6992 times |
Fri 05 September 2025 |
2.05 (-5.09%) |
2.08 |
1.90 - 2.16 |
0.4949 times |
Fri 29 August 2025 |
2.16 (0%) |
2.17 |
2.16 - 2.19 |
0.0187 times |
Fri 29 August 2025 |
2.16 (-4%) |
2.27 |
2.04 - 2.27 |
0.3973 times |
Monthly price and charts InnatePharma Strong monthly Stock price targets for InnatePharma IPHA are 1.75 and 2.2 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.1066666666667 | | Monthly Target 4 | 2.26 | | Monthly Target 5 | 2.56 |
Monthly price and volumes Innate Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.97 (2.07%) |
1.97 |
1.95 - 2.40 |
0.3011 times |
Tue 30 September 2025 |
1.93 (-10.65%) |
2.08 |
1.77 - 2.19 |
0.254 times |
Fri 29 August 2025 |
2.16 (2.37%) |
2.22 |
1.97 - 2.40 |
0.0776 times |
Thu 31 July 2025 |
2.11 (15.93%) |
1.77 |
1.70 - 2.63 |
0.1574 times |
Mon 30 June 2025 |
1.82 (-16.89%) |
2.14 |
1.71 - 2.21 |
0.1059 times |
Fri 30 May 2025 |
2.19 (-1.79%) |
2.22 |
2.02 - 2.56 |
0.3571 times |
Wed 30 April 2025 |
2.23 (25.28%) |
1.92 |
1.69 - 2.30 |
0.3195 times |
Mon 31 March 2025 |
1.78 (-16.04%) |
2.18 |
1.77 - 2.18 |
0.1875 times |
Fri 28 February 2025 |
2.12 (15.85%) |
1.88 |
1.72 - 2.59 |
7.6358 times |
Fri 31 January 2025 |
1.83 (-0.54%) |
1.94 |
1.60 - 1.95 |
0.604 times |
Tue 31 December 2024 |
1.84 (22.67%) |
1.84 |
1.47 - 3.51 |
16.8842 times |
DMA SMA EMA moving averages of Innate Pharma IPHA
DMA (daily moving average) of Innate Pharma IPHA
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.12 | | 20 day DMA | 2.08 | | 35 day DMA | 2.01 | | 50 day DMA | 2.04 | | 100 day DMA | 2.01 | | 150 day DMA | 2.03 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Innate Pharma IPHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.05 | 2.09 | 2.14 | | 12 day EMA | 2.09 | 2.11 | 2.13 | | 20 day EMA | 2.07 | 2.08 | 2.09 | | 35 day EMA | 2.07 | 2.08 | 2.09 | | 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Innate Pharma IPHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.15 | 2.19 | | 12 day SMA | 2.12 | 2.14 | 2.14 | | 20 day SMA | 2.08 | 2.09 | 2.09 | | 35 day SMA | 2.01 | 2.02 | 2.02 | | 50 day SMA | 2.04 | 2.04 | 2.05 | | 100 day SMA | 2.01 | 2.01 | 2.01 | | 150 day SMA | 2.03 | 2.03 | 2.03 | | 200 day SMA | 2.01 | 2.01 | 2.01 |
|
|
