OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.26 and 0.29

Daily Target 1	0.24
Daily Target 2	0.25
Daily Target 3	0.26666666666667
Daily Target 4	0.28
Daily Target 5	0.3

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.27 (8%)	0.25	0.25 - 0.28	0.6094 times
Tue 14 April 2026	0.25 (0%)	0.27	0.24 - 0.27	0.5411 times
Mon 13 April 2026	0.25 (0%)	0.24	0.23 - 0.27	0.4556 times
Fri 10 April 2026	0.25 (13.64%)	0.23	0.22 - 0.25	0.4422 times
Thu 09 April 2026	0.22 (-12%)	0.25	0.21 - 0.25	1.0359 times
Wed 08 April 2026	0.25 (19.05%)	0.22	0.21 - 0.29	3.829 times
Tue 07 April 2026	0.21 (5%)	0.21	0.18 - 0.22	1.9167 times
Mon 06 April 2026	0.20 (-9.09%)	0.22	0.20 - 0.23	0.5352 times
Thu 02 April 2026	0.22 (4.76%)	0.21	0.19 - 0.22	0.3068 times
Wed 01 April 2026	0.21 (0%)	0.20	0.20 - 0.21	0.3282 times
Tue 31 March 2026	0.21 (5%)	0.20	0.20 - 0.22	0.613 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.25 and 0.3

Weekly Target 1	0.21
Weekly Target 2	0.24
Weekly Target 3	0.26
Weekly Target 4	0.29
Weekly Target 5	0.31

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.27 (8%)	0.24	0.23 - 0.28	0.5999 times
Fri 10 April 2026	0.25 (13.64%)	0.22	0.18 - 0.29	2.898 times
Thu 02 April 2026	0.22 (10%)	0.21	0.19 - 0.22	0.8429 times
Fri 27 March 2026	0.20 (-42.86%)	0.35	0.16 - 0.35	3.1329 times
Fri 20 March 2026	0.35 (-10.26%)	0.40	0.29 - 0.43	0.6198 times
Fri 13 March 2026	0.39 (-4.88%)	0.41	0.39 - 0.46	0.4728 times
Fri 06 March 2026	0.41 (-2.38%)	0.42	0.40 - 0.46	0.3728 times
Fri 27 February 2026	0.42 (2.44%)	0.40	0.40 - 0.46	0.3348 times
Fri 20 February 2026	0.41 (-16.33%)	0.47	0.39 - 0.49	0.4721 times
Fri 13 February 2026	0.49 (0%)	0.45	0.44 - 0.53	0.254 times
Fri 13 February 2026	0.49 (13.95%)	0.42	0.40 - 0.53	0.8145 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.23 and 0.34

Monthly Target 1	0.14
Monthly Target 2	0.2
Monthly Target 3	0.24666666666667
Monthly Target 4	0.31
Monthly Target 5	0.36

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.27 (28.57%)	0.20	0.18 - 0.29	0.5626 times
Tue 31 March 2026	0.21 (-50%)	0.42	0.16 - 0.46	0.7838 times
Fri 27 February 2026	0.42 (-2.33%)	0.43	0.38 - 0.53	0.3545 times
Fri 30 January 2026	0.43 (-72.96%)	0.64	0.42 - 0.72	2.5986 times
Wed 31 December 2025	1.59 (-11.17%)	1.78	1.19 - 2.58	1.0391 times
Fri 28 November 2025	1.79 (42.06%)	1.27	1.13 - 2.09	1.1871 times
Fri 31 October 2025	1.26 (18.87%)	1.05	1.04 - 1.54	0.4743 times
Tue 30 September 2025	1.06 (24.71%)	0.89	0.82 - 1.19	0.8425 times
Fri 29 August 2025	0.85 (-56.63%)	1.95	0.79 - 3.39	1.9193 times
Thu 31 July 2025	1.96 (22.5%)	1.62	1.55 - 2.45	0.2382 times
Mon 30 June 2025	1.60 (-13.04%)	1.89	1.60 - 2.04	0.2037 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.23
20 day DMA	0.25
35 day DMA	0.32
50 day DMA	0.35
100 day DMA	0.85
150 day DMA	0.98
200 day DMA	1.21

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.24	0.24
12 day EMA	0.24	0.24	0.24
20 day EMA	0.27	0.27	0.27
35 day EMA	0.3	0.3	0.3
50 day EMA	0.36	0.36	0.36

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.24	0.24
12 day SMA	0.23	0.22	0.22
20 day SMA	0.25	0.25	0.26
35 day SMA	0.32	0.33	0.33
50 day SMA	0.35	0.36	0.36
100 day SMA	0.85	0.87	0.88
150 day SMA	0.98	0.98	0.98
200 day SMA	1.21	1.22	1.23