OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.73 and 0.96 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.92 | | Daily Target 4 | 1 | | Daily Target 5 | 1.15 |
Daily price and volume Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.85 (-22.02%) |
1.04 |
0.84 - 1.07 |
1.4827 times |
Thu 28 August 2025 |
1.09 (-54.2%) |
0.79 |
0.79 - 1.22 |
5.0704 times |
Wed 27 August 2025 |
2.38 (-11.85%) |
2.79 |
2.21 - 2.79 |
0.8238 times |
Tue 26 August 2025 |
2.70 (-9.09%) |
3.38 |
2.68 - 3.39 |
0.6265 times |
Mon 25 August 2025 |
2.97 (10.82%) |
2.72 |
2.68 - 3.01 |
0.4799 times |
Fri 22 August 2025 |
2.68 (11.2%) |
2.46 |
2.38 - 2.70 |
0.2999 times |
Thu 21 August 2025 |
2.41 (0.84%) |
2.40 |
2.11 - 2.41 |
0.3085 times |
Wed 20 August 2025 |
2.39 (-9.13%) |
2.59 |
2.32 - 2.63 |
0.2232 times |
Tue 19 August 2025 |
2.63 (-5.05%) |
2.92 |
2.62 - 2.95 |
0.1911 times |
Mon 18 August 2025 |
2.77 (18.38%) |
2.60 |
2.60 - 3.02 |
0.4939 times |
Fri 15 August 2025 |
2.34 (-3.7%) |
2.50 |
2.22 - 2.50 |
0.2183 times |
Weekly price and charts OutlookTherapeutics Strong weekly Stock price targets for OutlookTherapeutics OTLK are -0.48 and 2.12 | Weekly Target 1 | -0.92 | | Weekly Target 2 | -0.04 | | Weekly Target 3 | 1.6766666666667 | | Weekly Target 4 | 2.56 | | Weekly Target 5 | 4.28 |
Weekly price and volumes for Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.85 (-68.28%) |
2.72 |
0.79 - 3.39 |
6.3814 times |
Fri 22 August 2025 |
2.68 (14.53%) |
2.60 |
2.11 - 3.02 |
1.1409 times |
Fri 15 August 2025 |
2.34 (23.16%) |
1.94 |
1.92 - 2.50 |
0.6221 times |
Fri 08 August 2025 |
1.90 (-1.55%) |
2.04 |
1.78 - 2.05 |
0.2155 times |
Fri 01 August 2025 |
1.93 (-5.39%) |
2.10 |
1.86 - 2.14 |
0.2345 times |
Fri 25 July 2025 |
2.04 (-6.85%) |
2.19 |
1.98 - 2.19 |
0.2202 times |
Fri 18 July 2025 |
2.19 (5.8%) |
2.07 |
1.95 - 2.45 |
0.3066 times |
Fri 11 July 2025 |
2.07 (16.29%) |
1.80 |
1.80 - 2.21 |
0.3233 times |
Thu 03 July 2025 |
1.78 (11.25%) |
1.65 |
1.55 - 1.82 |
0.1738 times |
Fri 27 June 2025 |
1.60 (-6.43%) |
1.68 |
1.60 - 2.04 |
0.3818 times |
Fri 20 June 2025 |
1.71 (-6.04%) |
1.77 |
1.65 - 1.78 |
0.0774 times |
Monthly price and charts OutlookTherapeutics Strong monthly Stock price targets for OutlookTherapeutics OTLK are -0.48 and 2.12 | Monthly Target 1 | -0.92 | | Monthly Target 2 | -0.04 | | Monthly Target 3 | 1.6766666666667 | | Monthly Target 4 | 2.56 | | Monthly Target 5 | 4.28 |
Monthly price and volumes Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.85 (-56.63%) |
1.95 |
0.79 - 3.39 |
5.3142 times |
Thu 31 July 2025 |
1.96 (22.5%) |
1.62 |
1.55 - 2.45 |
0.7472 times |
Mon 30 June 2025 |
1.60 (-13.04%) |
1.89 |
1.60 - 2.04 |
0.6391 times |
Fri 30 May 2025 |
1.84 (17.2%) |
1.57 |
1.35 - 2.04 |
0.545 times |
Wed 30 April 2025 |
1.57 (28.69%) |
1.21 |
1.06 - 1.61 |
0.252 times |
Mon 31 March 2025 |
1.22 (-18.67%) |
1.56 |
1.19 - 1.57 |
0.2852 times |
Fri 28 February 2025 |
1.50 (-27.18%) |
1.97 |
1.32 - 1.99 |
0.4659 times |
Fri 31 January 2025 |
2.06 (8.99%) |
1.90 |
1.80 - 2.60 |
0.8249 times |
Tue 31 December 2024 |
1.89 (-61.35%) |
1.53 |
1.26 - 2.18 |
0.7106 times |
Tue 26 November 2024 |
4.89 (-15.1%) |
5.82 |
4.84 - 6.98 |
0.2158 times |
Thu 31 October 2024 |
5.76 (7.87%) |
5.47 |
4.61 - 5.94 |
0.2361 times |
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 2.3 | | 20 day DMA | 2.17 | | 35 day DMA | 2.15 | | 50 day DMA | 2.03 | | 100 day DMA | 1.82 | | 150 day DMA | 1.74 | | 200 day DMA | 2.12 | EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 2.08 | 2.58 | | 12 day EMA | 2.05 | 2.27 | 2.48 | | 20 day EMA | 2.12 | 2.25 | 2.37 | | 35 day EMA | 2.09 | 2.16 | 2.22 | | 50 day EMA | 2 | 2.05 | 2.09 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 2.36 | 2.63 | | 12 day SMA | 2.3 | 2.41 | 2.49 | | 20 day SMA | 2.17 | 2.22 | 2.27 | | 35 day SMA | 2.15 | 2.18 | 2.21 | | 50 day SMA | 2.03 | 2.05 | 2.06 | | 100 day SMA | 1.82 | 1.82 | 1.82 | | 150 day SMA | 1.74 | 1.74 | 1.75 | | 200 day SMA | 2.12 | 2.14 | 2.17 |
|
|
