OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics Strong Daily Stock price targets for OutlookTherapeutics OTLK are 1.59 and 1.67 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.6033333333333 | | Daily Target 4 | 1.66 | | Daily Target 5 | 1.68 |
Daily price and volume Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.63 (1.24%) |
1.61 |
1.55 - 1.63 |
0.2918 times |
Tue 27 May 2025 |
1.61 (0.63%) |
1.65 |
1.57 - 1.70 |
1.0345 times |
Fri 23 May 2025 |
1.60 (-2.44%) |
1.55 |
1.47 - 1.73 |
2.5222 times |
Thu 22 May 2025 |
1.64 (0.61%) |
1.60 |
1.55 - 1.67 |
1.178 times |
Wed 21 May 2025 |
1.63 (-4.12%) |
1.67 |
1.59 - 1.73 |
1.2068 times |
Tue 20 May 2025 |
1.70 (-3.41%) |
1.74 |
1.66 - 1.78 |
0.8111 times |
Mon 19 May 2025 |
1.76 (0.57%) |
1.73 |
1.67 - 1.77 |
0.842 times |
Fri 16 May 2025 |
1.75 (4.17%) |
1.70 |
1.65 - 1.80 |
0.4347 times |
Thu 15 May 2025 |
1.68 (-4%) |
1.74 |
1.62 - 1.79 |
0.4137 times |
Wed 14 May 2025 |
1.75 (-13.79%) |
2.03 |
1.72 - 2.03 |
1.2651 times |
Tue 13 May 2025 |
2.03 (27.67%) |
1.59 |
1.57 - 2.04 |
2.4074 times |
Weekly price and charts OutlookTherapeutics Strong weekly Stock price targets for OutlookTherapeutics OTLK are 1.52 and 1.67 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.6266666666667 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.78 |
Weekly price and volumes for Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.63 (1.87%) |
1.65 |
1.55 - 1.70 |
0.7182 times |
Fri 23 May 2025 |
1.60 (-8.57%) |
1.73 |
1.47 - 1.78 |
3.5524 times |
Fri 16 May 2025 |
1.75 (14.38%) |
1.55 |
1.53 - 2.04 |
3.002 times |
Fri 09 May 2025 |
1.53 (-1.29%) |
1.56 |
1.35 - 1.60 |
0.8888 times |
Fri 02 May 2025 |
1.55 (1.31%) |
1.53 |
1.45 - 1.62 |
0.9443 times |
Fri 25 April 2025 |
1.53 (5.52%) |
1.45 |
1.40 - 1.58 |
0.4795 times |
Thu 17 April 2025 |
1.45 (5.84%) |
1.36 |
1.32 - 1.49 |
0.2189 times |
Wed 16 April 2025 |
1.37 (0%) |
1.36 |
1.32 - 1.41 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.36 |
1.32 - 1.41 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.36 |
1.33 - 1.41 |
0.1958 times |
Wed 16 April 2025 |
1.37 (-0.72%) |
1.38 |
1.30 - 1.46 |
0.4547 times |
Monthly price and charts OutlookTherapeutics Strong monthly Stock price targets for OutlookTherapeutics OTLK are 1.49 and 2.18 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.6733333333333 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.63 (3.82%) |
1.57 |
1.35 - 2.04 |
1.1699 times |
Wed 30 April 2025 |
1.57 (28.69%) |
1.21 |
1.06 - 1.61 |
0.6612 times |
Mon 31 March 2025 |
1.22 (-18.67%) |
1.56 |
1.19 - 1.57 |
0.7482 times |
Fri 28 February 2025 |
1.50 (-27.18%) |
1.97 |
1.32 - 1.99 |
1.2224 times |
Fri 31 January 2025 |
2.06 (8.99%) |
1.90 |
1.80 - 2.60 |
2.1641 times |
Tue 31 December 2024 |
1.89 (-61.35%) |
1.53 |
1.26 - 2.18 |
1.8641 times |
Tue 26 November 2024 |
4.89 (-15.1%) |
5.82 |
4.84 - 6.98 |
0.5661 times |
Thu 31 October 2024 |
5.76 (7.87%) |
5.47 |
4.61 - 5.94 |
0.6195 times |
Mon 30 September 2024 |
5.34 (-27.35%) |
7.28 |
5.22 - 8.32 |
0.6471 times |
Fri 30 August 2024 |
7.35 (-5.16%) |
7.75 |
6.90 - 8.09 |
0.3375 times |
Wed 31 July 2024 |
7.75 (5.01%) |
7.37 |
6.93 - 9.25 |
0.4498 times |
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.7 | | 20 day DMA | 1.62 | | 35 day DMA | 1.54 | | 50 day DMA | 1.47 | | 100 day DMA | 1.64 | | 150 day DMA | 2.47 | | 200 day DMA | 3.48 | EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.64 | 1.65 | | 12 day EMA | 1.64 | 1.64 | 1.65 | | 20 day EMA | 1.61 | 1.61 | 1.61 | | 35 day EMA | 1.56 | 1.56 | 1.56 | | 50 day EMA | 1.5 | 1.49 | 1.48 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.64 | 1.67 | | 12 day SMA | 1.7 | 1.69 | 1.68 | | 20 day SMA | 1.62 | 1.62 | 1.61 | | 35 day SMA | 1.54 | 1.53 | 1.52 | | 50 day SMA | 1.47 | 1.46 | 1.46 | | 100 day SMA | 1.64 | 1.64 | 1.65 | | 150 day SMA | 2.47 | 2.49 | 2.51 | | 200 day SMA | 3.48 | 3.51 | 3.53 |
|
|
