OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.6 and 0.63

Daily Target 1	0.59
Daily Target 2	0.61
Daily Target 3	0.62333333333333
Daily Target 4	0.64
Daily Target 5	0.65

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.62 (-1.59%)	0.63	0.61 - 0.64	0.3473 times
Mon 31 August 2026	0.63 (-1.56%)	0.63	0.63 - 0.66	0.624 times
Fri 28 August 2026	0.64 (0%)	0.65	0.62 - 0.66	0.9212 times
Thu 27 August 2026	0.64 (3.23%)	0.64	0.64 - 0.68	0.6649 times
Wed 26 August 2026	0.62 (-3.13%)	0.64	0.62 - 0.66	0.5883 times
Tue 25 August 2026	0.64 (4.92%)	0.62	0.61 - 0.68	1.5474 times
Mon 24 August 2026	0.61 (-6.15%)	0.62	0.59 - 0.64	1.4357 times
Fri 21 August 2026	0.65 (-4.41%)	0.68	0.64 - 0.71	1.1155 times
Thu 20 August 2026	0.68 (-2.86%)	0.68	0.66 - 0.72	0.7817 times
Wed 19 August 2026	0.70 (0%)	0.73	0.67 - 0.73	1.9741 times
Tue 18 August 2026	0.70 (4.48%)	0.70	0.60 - 0.70	3.925 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.59 and 0.64

Weekly Target 1	0.58
Weekly Target 2	0.6
Weekly Target 3	0.63
Weekly Target 4	0.65
Weekly Target 5	0.68

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.62 (-3.13%)	0.63	0.61 - 0.66	0.1247 times
Fri 28 August 2026	0.64 (-1.54%)	0.62	0.59 - 0.68	0.6623 times
Fri 21 August 2026	0.65 (-14.47%)	0.81	0.60 - 0.84	1.9913 times
Fri 14 August 2026	0.76 (-26.21%)	1.00	0.71 - 1.18	2.5796 times
Fri 07 August 2026	1.03 (5.1%)	0.96	0.84 - 1.06	0.4101 times
Fri 31 July 2026	0.98 (-30.5%)	1.59	0.82 - 1.61	1.4772 times
Fri 24 July 2026	1.41 (0%)	1.35	1.12 - 1.75	0.6708 times
Fri 24 July 2026	1.41 (0.71%)	1.42	1.12 - 1.75	0.9717 times
Fri 17 July 2026	1.40 (-11.39%)	1.57	1.32 - 1.82	0.6151 times
Fri 10 July 2026	1.58 (8.97%)	1.48	1.30 - 1.87	0.497 times
Thu 02 July 2026	1.45 (-16.18%)	1.78	1.42 - 1.78	0.3236 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.6 and 0.63

Monthly Target 1	0.59
Monthly Target 2	0.61
Monthly Target 3	0.62333333333333
Monthly Target 4	0.64
Monthly Target 5	0.65

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.62 (-1.59%)	0.63	0.61 - 0.64	0.0154 times
Mon 31 August 2026	0.63 (-35.71%)	0.96	0.59 - 1.18	1.9786 times
Fri 31 July 2026	0.98 (-39.13%)	1.60	0.82 - 1.87	1.5208 times
Tue 30 June 2026	1.61 (120.55%)	0.74	0.68 - 1.89	1.6309 times
Fri 29 May 2026	0.73 (192%)	0.26	0.21 - 0.82	2.7313 times
Thu 30 April 2026	0.25 (19.05%)	0.20	0.18 - 0.39	0.4494 times
Tue 31 March 2026	0.21 (-50%)	0.42	0.16 - 0.46	0.2747 times
Fri 27 February 2026	0.42 (-2.33%)	0.43	0.38 - 0.53	0.1242 times
Fri 30 January 2026	0.43 (-72.96%)	0.64	0.42 - 0.72	0.9106 times
Wed 31 December 2025	1.59 (-11.17%)	1.78	1.19 - 2.58	0.3641 times
Fri 28 November 2025	1.79 (42.06%)	1.27	1.13 - 2.09	0.416 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	0.63
12 day DMA	0.65
20 day DMA	0.79
35 day DMA	0.97
50 day DMA	1.16
100 day DMA	0.86
150 day DMA	0.7
200 day DMA	0.87

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.63	0.64	0.65
12 day EMA	0.7	0.71	0.72
20 day EMA	0.78	0.8	0.82
35 day EMA	0.96	0.98	1
50 day EMA	1.15	1.17	1.19

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.63	0.63	0.63
12 day SMA	0.65	0.66	0.68
20 day SMA	0.79	0.81	0.82
35 day SMA	0.97	1	1.03
50 day SMA	1.16	1.18	1.2
100 day SMA	0.86	0.86	0.86
150 day SMA	0.7	0.7	0.69
200 day SMA	0.87	0.88	0.88