OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics Strong Daily Stock price targets for OutlookTherapeutics OTLK are 1.25 and 1.33 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.26 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.34 |
Daily price and volume Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.28 (3.23%) |
1.25 |
1.21 - 1.29 |
0.7861 times |
Tue 11 November 2025 |
1.24 (-1.59%) |
1.25 |
1.22 - 1.27 |
0.6566 times |
Mon 10 November 2025 |
1.26 (5.88%) |
1.22 |
1.21 - 1.29 |
1.0635 times |
Fri 07 November 2025 |
1.19 (0.85%) |
1.18 |
1.13 - 1.21 |
0.9367 times |
Thu 06 November 2025 |
1.18 (-5.6%) |
1.26 |
1.16 - 1.26 |
1.4755 times |
Wed 05 November 2025 |
1.25 (3.31%) |
1.21 |
1.21 - 1.29 |
0.9749 times |
Tue 04 November 2025 |
1.21 (-3.97%) |
1.27 |
1.21 - 1.30 |
1.1094 times |
Fri 31 October 2025 |
1.26 (0%) |
1.23 |
1.22 - 1.30 |
0.8212 times |
Fri 31 October 2025 |
1.26 (1.61%) |
1.23 |
1.22 - 1.30 |
0.8212 times |
Thu 30 October 2025 |
1.24 (-3.13%) |
1.29 |
1.23 - 1.30 |
1.355 times |
Wed 29 October 2025 |
1.28 (-3.76%) |
1.31 |
1.26 - 1.33 |
1.4312 times |
Weekly price and charts OutlookTherapeutics Strong weekly Stock price targets for OutlookTherapeutics OTLK are 1.25 and 1.33 | Weekly Target 1 | 1.18 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.26 | | Weekly Target 4 | 1.31 | | Weekly Target 5 | 1.34 |
Weekly price and volumes for Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.28 (7.56%) |
1.22 |
1.21 - 1.29 |
0.1874 times |
Fri 07 November 2025 |
1.19 (-5.56%) |
1.27 |
1.13 - 1.30 |
0.3362 times |
Fri 31 October 2025 |
1.26 (0%) |
1.23 |
1.22 - 1.30 |
0.0614 times |
Fri 31 October 2025 |
1.26 (-9.35%) |
1.42 |
1.22 - 1.43 |
0.4724 times |
Fri 24 October 2025 |
1.39 (6.11%) |
1.35 |
1.28 - 1.48 |
0.8068 times |
Fri 17 October 2025 |
1.31 (9.17%) |
1.22 |
1.22 - 1.54 |
1.6063 times |
Fri 10 October 2025 |
1.20 (13.21%) |
1.07 |
1.04 - 1.30 |
1.5687 times |
Fri 03 October 2025 |
1.06 (9.28%) |
1.15 |
1.04 - 1.19 |
3.0039 times |
Fri 26 September 2025 |
0.97 (1.04%) |
0.95 |
0.93 - 1.00 |
0.7001 times |
Fri 19 September 2025 |
0.96 (-7.69%) |
1.05 |
0.96 - 1.16 |
1.2569 times |
Fri 12 September 2025 |
1.04 (10.64%) |
0.92 |
0.90 - 1.19 |
2.4078 times |
Monthly price and charts OutlookTherapeutics Strong monthly Stock price targets for OutlookTherapeutics OTLK are 1.21 and 1.38 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.17 | | Monthly Target 3 | 1.2366666666667 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.41 |
Monthly price and volumes Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.28 (1.59%) |
1.27 |
1.13 - 1.30 |
0.1106 times |
Fri 31 October 2025 |
1.26 (18.87%) |
1.05 |
1.04 - 1.54 |
1.1245 times |
Tue 30 September 2025 |
1.06 (24.71%) |
0.89 |
0.82 - 1.19 |
1.9972 times |
Fri 29 August 2025 |
0.85 (-56.63%) |
1.95 |
0.79 - 3.39 |
4.5499 times |
Thu 31 July 2025 |
1.96 (22.5%) |
1.62 |
1.55 - 2.45 |
0.5647 times |
Mon 30 June 2025 |
1.60 (-13.04%) |
1.89 |
1.60 - 2.04 |
0.483 times |
Fri 30 May 2025 |
1.84 (17.2%) |
1.57 |
1.35 - 2.04 |
0.4119 times |
Wed 30 April 2025 |
1.57 (28.69%) |
1.21 |
1.06 - 1.61 |
0.1905 times |
Mon 31 March 2025 |
1.22 (-18.67%) |
1.56 |
1.19 - 1.57 |
0.2156 times |
Fri 28 February 2025 |
1.50 (-27.18%) |
1.97 |
1.32 - 1.99 |
0.3522 times |
Fri 31 January 2025 |
2.06 (8.99%) |
1.90 |
1.80 - 2.60 |
0.6235 times |
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.25 | | 20 day DMA | 1.3 | | 35 day DMA | 1.24 | | 50 day DMA | 1.16 | | 100 day DMA | 1.57 | | 150 day DMA | 1.59 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.23 | 1.23 | | 12 day EMA | 1.25 | 1.25 | 1.25 | | 20 day EMA | 1.25 | 1.25 | 1.25 | | 35 day EMA | 1.19 | 1.18 | 1.18 | | 50 day EMA | 1.15 | 1.14 | 1.14 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.22 | 1.22 | | 12 day SMA | 1.25 | 1.25 | 1.27 | | 20 day SMA | 1.3 | 1.3 | 1.31 | | 35 day SMA | 1.24 | 1.23 | 1.22 | | 50 day SMA | 1.16 | 1.16 | 1.15 | | 100 day SMA | 1.57 | 1.58 | 1.58 | | 150 day SMA | 1.59 | 1.59 | 1.59 | | 200 day SMA | 1.58 | 1.58 | 1.58 |
|
|
