OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.38 and 0.42

Daily Target 1	0.37
Daily Target 2	0.39
Daily Target 3	0.41333333333333
Daily Target 4	0.43
Daily Target 5	0.45

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.40 (-2.44%)	0.40	0.40 - 0.44	0.6216 times
Fri 20 February 2026	0.41 (-4.65%)	0.44	0.41 - 0.45	0.612 times
Thu 19 February 2026	0.43 (4.88%)	0.41	0.41 - 0.45	0.6146 times
Wed 18 February 2026	0.41 (-2.38%)	0.43	0.39 - 0.43	0.6857 times
Tue 17 February 2026	0.42 (-14.29%)	0.47	0.42 - 0.49	1.2247 times
Fri 13 February 2026	0.49 (0%)	0.45	0.44 - 0.53	1.688 times
Fri 13 February 2026	0.49 (11.36%)	0.45	0.44 - 0.53	1.6906 times
Thu 12 February 2026	0.44 (-6.38%)	0.48	0.44 - 0.49	0.7496 times
Wed 11 February 2026	0.47 (11.9%)	0.44	0.42 - 0.47	1.1746 times
Tue 10 February 2026	0.42 (5%)	0.40	0.40 - 0.46	0.9386 times
Mon 09 February 2026	0.40 (-6.98%)	0.42	0.40 - 0.43	0.8593 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.38 and 0.42

Weekly Target 1	0.37
Weekly Target 2	0.39
Weekly Target 3	0.41333333333333
Weekly Target 4	0.43
Weekly Target 5	0.45

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.40 (-2.44%)	0.40	0.40 - 0.44	0.0438 times
Fri 20 February 2026	0.41 (-16.33%)	0.47	0.39 - 0.49	0.2211 times
Fri 13 February 2026	0.49 (0%)	0.45	0.44 - 0.53	0.119 times
Fri 13 February 2026	0.49 (13.95%)	0.42	0.40 - 0.53	0.3815 times
Fri 06 February 2026	0.43 (0%)	0.43	0.38 - 0.46	0.224 times
Fri 30 January 2026	0.43 (-15.69%)	0.52	0.42 - 0.53	0.4335 times
Fri 23 January 2026	0.51 (-5.56%)	0.53	0.50 - 0.54	0.3158 times
Fri 16 January 2026	0.54 (-8.47%)	0.59	0.51 - 0.59	0.5361 times
Fri 09 January 2026	0.59 (-10.61%)	0.68	0.50 - 0.68	3.6079 times
Fri 02 January 2026	0.66 (-63.54%)	1.86	0.60 - 2.12	4.1173 times
Fri 26 December 2025	1.81 (-9.5%)	2.04	1.68 - 2.05	0.651 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.32 and 0.47

Monthly Target 1	0.29
Monthly Target 2	0.34
Monthly Target 3	0.43666666666667
Monthly Target 4	0.49
Monthly Target 5	0.59

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.40 (-6.98%)	0.43	0.38 - 0.53	0.3537 times
Fri 30 January 2026	0.43 (-72.96%)	0.64	0.42 - 0.72	2.889 times
Wed 31 December 2025	1.59 (-11.17%)	1.78	1.19 - 2.58	1.1552 times
Fri 28 November 2025	1.79 (42.06%)	1.27	1.13 - 2.09	1.3197 times
Fri 31 October 2025	1.26 (18.87%)	1.05	1.04 - 1.54	0.5273 times
Tue 30 September 2025	1.06 (24.71%)	0.89	0.82 - 1.19	0.9366 times
Fri 29 August 2025	0.85 (-56.63%)	1.95	0.79 - 3.39	2.1338 times
Thu 31 July 2025	1.96 (22.5%)	1.62	1.55 - 2.45	0.2648 times
Mon 30 June 2025	1.60 (-13.04%)	1.89	1.60 - 2.04	0.2265 times
Fri 30 May 2025	1.84 (17.2%)	1.57	1.35 - 2.04	0.1932 times
Wed 30 April 2025	1.57 (28.69%)	1.21	1.06 - 1.61	0.0893 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.43
20 day DMA	0.44
35 day DMA	0.48
50 day DMA	0.91
100 day DMA	1.2
150 day DMA	1.34
200 day DMA	1.46

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.43	0.44
12 day EMA	0.43	0.44	0.44
20 day EMA	0.49	0.5	0.51
35 day EMA	0.72	0.74	0.76
50 day EMA	0.96	0.98	1

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.43	0.45
12 day SMA	0.43	0.43	0.43
20 day SMA	0.44	0.44	0.45
35 day SMA	0.48	0.49	0.52
50 day SMA	0.91	0.94	0.97
100 day SMA	1.2	1.2	1.21
150 day SMA	1.34	1.35	1.36
200 day SMA	1.46	1.46	1.47