OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics Strong Daily Stock price targets for OutlookTherapeutics OTLK are 1.29 and 1.48 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.3233333333333 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.51 |
Daily price and volume Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.38 (11.29%) |
1.27 |
1.20 - 1.39 |
1.1242 times |
Thu 10 April 2025 |
1.24 (3.33%) |
1.21 |
1.16 - 1.27 |
0.5772 times |
Wed 09 April 2025 |
1.20 (3.45%) |
1.16 |
1.10 - 1.26 |
1.4469 times |
Tue 08 April 2025 |
1.16 (1.75%) |
1.30 |
1.12 - 1.31 |
1.8857 times |
Mon 07 April 2025 |
1.14 (-5%) |
1.14 |
1.06 - 1.19 |
1.0418 times |
Fri 04 April 2025 |
1.20 (-0.83%) |
1.19 |
1.11 - 1.21 |
0.8582 times |
Thu 03 April 2025 |
1.21 (-3.2%) |
1.19 |
1.18 - 1.26 |
0.5705 times |
Wed 02 April 2025 |
1.25 (2.46%) |
1.20 |
1.19 - 1.31 |
0.6032 times |
Tue 01 April 2025 |
1.22 (0%) |
1.21 |
1.15 - 1.26 |
0.7663 times |
Mon 31 March 2025 |
1.22 (-7.58%) |
1.29 |
1.19 - 1.29 |
1.1259 times |
Fri 28 March 2025 |
1.32 (2.33%) |
1.42 |
1.31 - 1.42 |
0.656 times |
Weekly price and charts OutlookTherapeutics Strong weekly Stock price targets for OutlookTherapeutics OTLK are 1.22 and 1.55 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.2766666666667 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.38 (15%) |
1.14 |
1.06 - 1.39 |
1.1304 times |
Fri 04 April 2025 |
1.20 (-9.09%) |
1.29 |
1.11 - 1.31 |
0.7301 times |
Fri 28 March 2025 |
1.32 (-12.58%) |
1.51 |
1.24 - 1.55 |
0.8465 times |
Fri 21 March 2025 |
1.51 (-3.82%) |
1.57 |
1.43 - 1.57 |
0.7476 times |
Fri 14 March 2025 |
1.57 (5.37%) |
1.48 |
1.38 - 1.57 |
0.5553 times |
Fri 07 March 2025 |
1.49 (-0.67%) |
1.56 |
1.36 - 1.57 |
0.8113 times |
Fri 28 February 2025 |
1.50 (-3.85%) |
1.56 |
1.32 - 1.59 |
1.3273 times |
Fri 21 February 2025 |
1.56 (-16.58%) |
1.85 |
1.53 - 1.88 |
0.9722 times |
Fri 14 February 2025 |
1.87 (9.36%) |
1.73 |
1.59 - 1.99 |
1.2068 times |
Fri 07 February 2025 |
1.71 (-16.99%) |
1.97 |
1.65 - 1.99 |
1.6725 times |
Fri 31 January 2025 |
2.06 (3.52%) |
1.95 |
1.80 - 2.26 |
1.484 times |
Monthly price and charts OutlookTherapeutics Strong monthly Stock price targets for OutlookTherapeutics OTLK are 1.22 and 1.55 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.2766666666667 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.61 |
Monthly price and volumes Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.38 (13.11%) |
1.21 |
1.06 - 1.39 |
0.4326 times |
Mon 31 March 2025 |
1.22 (-18.67%) |
1.56 |
1.19 - 1.57 |
0.8306 times |
Fri 28 February 2025 |
1.50 (-27.18%) |
1.97 |
1.32 - 1.99 |
1.3569 times |
Fri 31 January 2025 |
2.06 (8.99%) |
1.90 |
1.80 - 2.60 |
2.4023 times |
Tue 31 December 2024 |
1.89 (-61.35%) |
1.53 |
1.26 - 2.18 |
2.0693 times |
Tue 26 November 2024 |
4.89 (-15.1%) |
5.82 |
4.84 - 6.98 |
0.6284 times |
Thu 31 October 2024 |
5.76 (7.87%) |
5.47 |
4.61 - 5.94 |
0.6877 times |
Mon 30 September 2024 |
5.34 (-27.35%) |
7.28 |
5.22 - 8.32 |
0.7183 times |
Fri 30 August 2024 |
7.35 (-5.16%) |
7.75 |
6.90 - 8.09 |
0.3747 times |
Wed 31 July 2024 |
7.75 (5.01%) |
7.37 |
6.93 - 9.25 |
0.4993 times |
Fri 28 June 2024 |
7.38 (4.38%) |
7.07 |
6.65 - 8.00 |
0.5402 times |
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.24 | | 20 day DMA | 1.34 | | 35 day DMA | 1.41 | | 50 day DMA | 1.53 | | 100 day DMA | 2.26 | | 150 day DMA | 3.5 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.21 | 1.19 | | 12 day EMA | 1.29 | 1.27 | 1.27 | | 20 day EMA | 1.33 | 1.33 | 1.34 | | 35 day EMA | 1.42 | 1.42 | 1.43 | | 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.19 | 1.18 | | 12 day SMA | 1.24 | 1.25 | 1.27 | | 20 day SMA | 1.34 | 1.35 | 1.36 | | 35 day SMA | 1.41 | 1.42 | 1.43 | | 50 day SMA | 1.53 | 1.54 | 1.55 | | 100 day SMA | 2.26 | 2.31 | 2.37 | | 150 day SMA | 3.5 | 3.54 | 3.58 | | 200 day SMA | 4.54 | 4.57 | 4.6 |
|
|
