OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 1.27 and 1.45

Daily Target 1	1.23
Daily Target 2	1.31
Daily Target 3	1.4066666666667
Daily Target 4	1.49
Daily Target 5	1.59

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1.40 (-4.11%)	1.47	1.32 - 1.50	1.0306 times
Thu 16 July 2026	1.46 (-7.01%)	1.59	1.45 - 1.60	0.6838 times
Wed 15 July 2026	1.57 (-9.25%)	1.74	1.56 - 1.77	1.0506 times
Tue 14 July 2026	1.73 (11.61%)	1.53	1.48 - 1.82	1.781 times
Mon 13 July 2026	1.55 (-1.9%)	1.57	1.49 - 1.64	0.9849 times
Fri 10 July 2026	1.58 (-6.51%)	1.76	1.55 - 1.80	0.7206 times
Thu 09 July 2026	1.69 (-0.59%)	1.68	1.64 - 1.87	1.1207 times
Wed 08 July 2026	1.70 (17.24%)	1.45	1.37 - 1.70	1.3242 times
Tue 07 July 2026	1.45 (2.11%)	1.39	1.37 - 1.52	0.5074 times
Mon 06 July 2026	1.42 (-2.07%)	1.48	1.30 - 1.55	0.7962 times
Thu 02 July 2026	1.45 (-2.03%)	1.50	1.43 - 1.63	0.5499 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 1.11 and 1.61

Weekly Target 1	1.01
Weekly Target 2	1.21
Weekly Target 3	1.5133333333333
Weekly Target 4	1.71
Weekly Target 5	2.01

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1.40 (-11.39%)	1.57	1.32 - 1.82	0.4583 times
Fri 10 July 2026	1.58 (8.97%)	1.48	1.30 - 1.87	0.3704 times
Thu 02 July 2026	1.45 (-16.18%)	1.78	1.42 - 1.78	0.2411 times
Fri 26 June 2026	1.73 (10.19%)	1.58	1.47 - 1.89	0.5097 times
Thu 18 June 2026	1.57 (28.69%)	1.30	1.13 - 1.70	0.9656 times
Fri 12 June 2026	1.22 (56.41%)	0.79	0.68 - 1.31	1.0551 times
Fri 05 June 2026	0.78 (6.85%)	0.74	0.72 - 0.97	0.8684 times
Fri 29 May 2026	0.73 (135.48%)	0.30	0.30 - 0.82	5.0615 times
Fri 22 May 2026	0.31 (34.78%)	0.23	0.21 - 0.37	0.3359 times
Fri 15 May 2026	0.23 (4.55%)	0.23	0.22 - 0.25	0.134 times
Fri 08 May 2026	0.22 (-4.35%)	0.25	0.21 - 0.25	0.1676 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 1.07 and 1.64

Monthly Target 1	0.95
Monthly Target 2	1.18
Monthly Target 3	1.5233333333333
Monthly Target 4	1.75
Monthly Target 5	2.09

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1.40 (-13.04%)	1.60	1.30 - 1.87	0.589 times
Tue 30 June 2026	1.61 (120.55%)	0.74	0.68 - 1.89	2.1717 times
Fri 29 May 2026	0.73 (192%)	0.26	0.21 - 0.82	3.637 times
Thu 30 April 2026	0.25 (19.05%)	0.20	0.18 - 0.39	0.5984 times
Tue 31 March 2026	0.21 (-50%)	0.42	0.16 - 0.46	0.3657 times
Fri 27 February 2026	0.42 (-2.33%)	0.43	0.38 - 0.53	0.1654 times
Fri 30 January 2026	0.43 (-72.96%)	0.64	0.42 - 0.72	1.2125 times
Wed 31 December 2025	1.59 (-11.17%)	1.78	1.19 - 2.58	0.4849 times
Fri 28 November 2025	1.79 (42.06%)	1.27	1.13 - 2.09	0.5539 times
Fri 31 October 2025	1.26 (18.87%)	1.05	1.04 - 1.54	0.2213 times
Tue 30 September 2025	1.06 (24.71%)	0.89	0.82 - 1.19	0.3931 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	1.54
12 day DMA	1.54
20 day DMA	1.6
35 day DMA	1.33
50 day DMA	1.01
100 day DMA	0.66
150 day DMA	0.74
200 day DMA	0.93

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.51	1.56	1.61
12 day EMA	1.54	1.56	1.58
20 day EMA	1.48	1.49	1.49
35 day EMA	1.25	1.24	1.23
50 day EMA	1	0.98	0.96

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.54	1.58	1.62
12 day SMA	1.54	1.56	1.58
20 day SMA	1.6	1.61	1.61
35 day SMA	1.33	1.3	1.27
50 day SMA	1.01	0.99	0.97
100 day SMA	0.66	0.65	0.64
150 day SMA	0.74	0.75	0.75
200 day SMA	0.93	0.93	0.93