OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics Strong Daily Stock price targets for OutlookTherapeutics OTLK are 7.79 and 8.21 | Daily Target 1 | 7.46 | | Daily Target 2 | 7.7 | | Daily Target 3 | 7.8766666666667 | | Daily Target 4 | 8.12 | | Daily Target 5 | 8.3 |
Daily price and volume Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7.95 (1.66%) |
7.82 |
7.63 - 8.05 |
0.9761 times |
Thu 05 September 2024 |
7.82 (6.25%) |
7.35 |
7.20 - 7.89 |
0.986 times |
Wed 04 September 2024 |
7.36 (9.2%) |
6.81 |
6.80 - 7.49 |
2.1519 times |
Tue 03 September 2024 |
6.74 (-8.3%) |
7.28 |
6.61 - 7.45 |
2.2226 times |
Fri 30 August 2024 |
7.35 (0%) |
7.34 |
7.23 - 7.53 |
0.6405 times |
Fri 30 August 2024 |
7.35 (0.68%) |
7.34 |
7.23 - 7.53 |
0.6404 times |
Thu 29 August 2024 |
7.30 (-3.05%) |
7.50 |
7.30 - 7.63 |
0.5058 times |
Wed 28 August 2024 |
7.53 (0.8%) |
7.40 |
7.39 - 7.66 |
0.6747 times |
Tue 27 August 2024 |
7.47 (-2.73%) |
7.53 |
7.44 - 7.66 |
0.4218 times |
Mon 26 August 2024 |
7.68 (1.99%) |
7.50 |
7.50 - 7.83 |
0.7801 times |
Fri 23 August 2024 |
7.53 (5.02%) |
7.19 |
7.15 - 7.89 |
1.1582 times |
Weekly price and charts OutlookTherapeutics Strong weekly Stock price targets for OutlookTherapeutics OTLK are 7.28 and 8.72 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 7.02 | | Weekly Target 3 | 7.5366666666667 | | Weekly Target 4 | 8.46 | | Weekly Target 5 | 8.98 |
Weekly price and volumes for Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7.95 (8.16%) |
7.28 |
6.61 - 8.05 |
1.1923 times |
Fri 30 August 2024 |
7.35 (0%) |
7.34 |
7.23 - 7.53 |
0.1205 times |
Fri 30 August 2024 |
7.35 (-2.39%) |
7.50 |
7.23 - 7.83 |
0.5687 times |
Fri 23 August 2024 |
7.53 (-2.33%) |
7.64 |
7.05 - 7.89 |
1.0407 times |
Fri 16 August 2024 |
7.71 (5.04%) |
7.34 |
7.24 - 8.09 |
0.7994 times |
Fri 09 August 2024 |
7.34 (0.14%) |
6.99 |
6.90 - 7.55 |
1.029 times |
Fri 02 August 2024 |
7.33 (-14.37%) |
8.43 |
6.98 - 8.52 |
1.1018 times |
Fri 26 July 2024 |
8.56 (7.54%) |
7.93 |
7.79 - 8.70 |
1.1134 times |
Fri 19 July 2024 |
7.96 (-9.34%) |
8.73 |
7.90 - 9.25 |
1.3552 times |
Fri 12 July 2024 |
8.78 (19.95%) |
7.37 |
7.23 - 8.82 |
1.679 times |
Fri 05 July 2024 |
7.32 (3.39%) |
7.12 |
6.93 - 7.38 |
0.3115 times |
Monthly price and charts OutlookTherapeutics Strong monthly Stock price targets for OutlookTherapeutics OTLK are 7.28 and 8.72 | Monthly Target 1 | 6.1 | | Monthly Target 2 | 7.02 | | Monthly Target 3 | 7.5366666666667 | | Monthly Target 4 | 8.46 | | Monthly Target 5 | 8.98 |
Monthly price and volumes Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7.95 (8.16%) |
7.28 |
6.61 - 8.05 |
0.0492 times |
Fri 30 August 2024 |
7.35 (-5.16%) |
7.75 |
6.90 - 8.09 |
0.1676 times |
Wed 31 July 2024 |
7.75 (5.01%) |
7.37 |
6.93 - 9.25 |
0.2234 times |
Fri 28 June 2024 |
7.38 (4.38%) |
7.07 |
6.65 - 8.00 |
0.2416 times |
Fri 31 May 2024 |
7.07 (-20.74%) |
8.93 |
6.80 - 9.12 |
0.3009 times |
Tue 30 April 2024 |
8.92 (-25.29%) |
12.36 |
7.80 - 12.85 |
0.4268 times |
Thu 28 March 2024 |
11.94 (2613.64%) |
0.44 |
0.31 - 12.70 |
2.3156 times |
Thu 29 February 2024 |
0.44 (12.82%) |
0.39 |
0.35 - 0.50 |
1.55 times |
Wed 31 January 2024 |
0.39 (0%) |
0.40 |
0.29 - 0.46 |
2.7618 times |
Fri 29 December 2023 |
0.39 (-18.75%) |
0.48 |
0.35 - 0.50 |
1.9631 times |
Thu 30 November 2023 |
0.48 (-20%) |
0.59 |
0.25 - 0.67 |
6.8276 times |
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value | | 5 day DMA | 7.44 | | 12 day DMA | 7.44 | | 20 day DMA | 7.44 | | 35 day DMA | 7.56 | | 50 day DMA | 7.68 | | 100 day DMA | 7.69 | | 150 day DMA | 6.65 | | 200 day DMA | 5.09 | EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.6 | 7.43 | 7.23 | | 12 day EMA | 7.48 | 7.4 | 7.32 | | 20 day EMA | 7.48 | 7.43 | 7.39 | | 35 day EMA | 7.54 | 7.52 | 7.5 | | 50 day EMA | 7.63 | 7.62 | 7.61 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.44 | 7.32 | 7.22 | | 12 day SMA | 7.44 | 7.38 | 7.32 | | 20 day SMA | 7.44 | 7.41 | 7.39 | | 35 day SMA | 7.56 | 7.56 | 7.57 | | 50 day SMA | 7.68 | 7.67 | 7.66 | | 100 day SMA | 7.69 | 7.7 | 7.7 | | 150 day SMA | 6.65 | 6.6 | 6.55 | | 200 day SMA | 5.09 | 5.05 | 5.01 |
|
|
