TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc Strong Daily Stock price targets for TrimbleInc TRMB are 79.29 and 80.98 | Daily Target 1 | 78 | | Daily Target 2 | 78.88 | | Daily Target 3 | 79.693333333333 | | Daily Target 4 | 80.57 | | Daily Target 5 | 81.38 |
Daily price and volume Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
79.75 (1.12%) |
78.91 |
78.82 - 80.51 |
1.0418 times |
Thu 30 October 2025 |
78.87 (-0.65%) |
79.29 |
78.64 - 80.45 |
0.8935 times |
Wed 29 October 2025 |
79.39 (-1.38%) |
80.25 |
78.82 - 80.94 |
1.1534 times |
Tue 28 October 2025 |
80.50 (-0.76%) |
81.12 |
80.35 - 81.62 |
1.1327 times |
Mon 27 October 2025 |
81.12 (-0.37%) |
82.22 |
80.50 - 82.47 |
0.8232 times |
Fri 24 October 2025 |
81.42 (0.89%) |
81.98 |
81.11 - 82.19 |
0.7596 times |
Thu 23 October 2025 |
80.70 (2.02%) |
79.22 |
78.50 - 81.15 |
1.3003 times |
Wed 22 October 2025 |
79.10 (-0.69%) |
79.44 |
78.58 - 80.32 |
1.2222 times |
Tue 21 October 2025 |
79.65 (1.36%) |
78.58 |
78.28 - 80.01 |
0.6141 times |
Mon 20 October 2025 |
78.58 (1.52%) |
78.14 |
77.55 - 79.03 |
1.0591 times |
Fri 17 October 2025 |
77.40 (-0.6%) |
77.90 |
76.80 - 78.25 |
0.6194 times |
Weekly price and charts TrimbleInc Strong weekly Stock price targets for TrimbleInc TRMB are 77.28 and 81.11 | Weekly Target 1 | 76.46 | | Weekly Target 2 | 78.1 | | Weekly Target 3 | 80.286666666667 | | Weekly Target 4 | 81.93 | | Weekly Target 5 | 84.12 |
Weekly price and volumes for Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
79.75 (-2.05%) |
82.22 |
78.64 - 82.47 |
1.1651 times |
Fri 24 October 2025 |
81.42 (5.19%) |
78.14 |
77.55 - 82.19 |
1.1445 times |
Fri 17 October 2025 |
77.40 (2.34%) |
76.65 |
75.40 - 79.66 |
0.7878 times |
Fri 10 October 2025 |
75.63 (-6.31%) |
81.67 |
75.47 - 81.67 |
0.7996 times |
Fri 03 October 2025 |
80.72 (-0.64%) |
82.00 |
78.81 - 82.48 |
1.3432 times |
Fri 26 September 2025 |
81.24 (-1.86%) |
82.61 |
78.28 - 82.72 |
1.0754 times |
Fri 19 September 2025 |
82.78 (2.35%) |
80.88 |
78.77 - 83.18 |
1.2956 times |
Fri 12 September 2025 |
80.88 (0.17%) |
81.05 |
79.70 - 83.68 |
1.1276 times |
Fri 05 September 2025 |
80.74 (-0.1%) |
79.64 |
77.88 - 80.96 |
1.0495 times |
Fri 29 August 2025 |
80.82 (0%) |
82.16 |
80.63 - 82.19 |
0.2116 times |
Fri 29 August 2025 |
80.82 (-2.13%) |
82.44 |
80.57 - 82.94 |
1.4146 times |
Monthly price and charts TrimbleInc Strong monthly Stock price targets for TrimbleInc TRMB are 74.04 and 81.11 | Monthly Target 1 | 72.14 | | Monthly Target 2 | 75.94 | | Monthly Target 3 | 79.206666666667 | | Monthly Target 4 | 83.01 | | Monthly Target 5 | 86.28 |
Monthly price and volumes Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
79.75 (-2.33%) |
81.06 |
75.40 - 82.47 |
0.8544 times |
Tue 30 September 2025 |
81.65 (1.03%) |
79.64 |
77.88 - 83.68 |
0.9403 times |
Fri 29 August 2025 |
80.82 (-3.66%) |
82.49 |
78.79 - 87.50 |
1.1758 times |
Thu 31 July 2025 |
83.89 (10.41%) |
75.49 |
75.31 - 86.42 |
1.2244 times |
Mon 30 June 2025 |
75.98 (6.61%) |
70.94 |
69.79 - 76.35 |
0.7852 times |
Fri 30 May 2025 |
71.27 (14.69%) |
62.68 |
62.00 - 72.39 |
0.9555 times |
Wed 30 April 2025 |
62.14 (-5.35%) |
65.08 |
52.91 - 66.82 |
1.0362 times |
Mon 31 March 2025 |
65.65 (-8.79%) |
72.51 |
63.76 - 73.04 |
1.17 times |
Fri 28 February 2025 |
71.98 (-3.98%) |
73.86 |
69.86 - 76.88 |
0.9678 times |
Fri 31 January 2025 |
74.96 (6.09%) |
70.71 |
68.49 - 77.78 |
0.8904 times |
Tue 31 December 2024 |
70.66 (-2.36%) |
74.98 |
69.65 - 75.79 |
0.5884 times |
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value | | 5 day DMA | 79.93 | | 12 day DMA | 79.53 | | 20 day DMA | 79.16 | | 35 day DMA | 79.95 | | 50 day DMA | 80.2 | | 100 day DMA | 79.93 | | 150 day DMA | 74.94 | | 200 day DMA | 74.21 | EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.71 | 79.69 | 80.1 | | 12 day EMA | 79.64 | 79.62 | 79.76 | | 20 day EMA | 79.65 | 79.64 | 79.72 | | 35 day EMA | 79.84 | 79.85 | 79.91 | | 50 day EMA | 80.26 | 80.28 | 80.34 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.93 | 80.26 | 80.63 | | 12 day SMA | 79.53 | 79.44 | 79.37 | | 20 day SMA | 79.16 | 79.21 | 79.28 | | 35 day SMA | 79.95 | 79.99 | 80.1 | | 50 day SMA | 80.2 | 80.26 | 80.29 | | 100 day SMA | 79.93 | 79.85 | 79.78 | | 150 day SMA | 74.94 | 74.85 | 74.76 | | 200 day SMA | 74.21 | 74.18 | 74.15 |
|
|
