Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 58.8 and 60.63
| Daily Target 1 | 58.42 |
| Daily Target 2 | 59.18 |
| Daily Target 3 | 60.25 |
| Daily Target 4 | 61.01 |
| Daily Target 5 | 62.08 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 59.94 (-1.75%) | 60.40 | 59.49 - 61.32 | 5.2996 times | Fri 28 August 2026 | 61.01 (-0.86%) | 61.49 | 60.89 - 62.00 | 0.517 times | Thu 27 August 2026 | 61.54 (3.12%) | 60.41 | 59.97 - 61.69 | 0.4478 times | Wed 26 August 2026 | 59.68 (0.42%) | 58.84 | 58.50 - 60.18 | 0.4076 times | Tue 25 August 2026 | 59.43 (-2.04%) | 60.60 | 59.26 - 60.74 | 0.4702 times | Mon 24 August 2026 | 60.67 (0.7%) | 60.40 | 60.12 - 61.11 | 0.5174 times | Fri 21 August 2026 | 60.25 (0.96%) | 59.95 | 59.45 - 60.68 | 0.5636 times | Thu 20 August 2026 | 59.68 (0.73%) | 58.84 | 58.75 - 59.91 | 0.6947 times | Wed 19 August 2026 | 59.25 (3.97%) | 57.28 | 57.20 - 60.09 | 0.5603 times | Tue 18 August 2026 | 56.99 (2.33%) | 56.00 | 55.99 - 57.69 | 0.522 times | Mon 17 August 2026 | 55.69 (-3.32%) | 56.71 | 55.60 - 57.18 | 0.5318 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 58.8 and 60.63
| Weekly Target 1 | 58.42 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 60.25 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 62.08 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 59.94 (-1.75%) | 60.40 | 59.49 - 61.32 | 1.9689 times | Fri 28 August 2026 | 61.01 (1.26%) | 60.40 | 58.50 - 62.00 | 0.8768 times | Fri 21 August 2026 | 60.25 (4.6%) | 56.71 | 55.60 - 60.68 | 1.0671 times | Fri 14 August 2026 | 57.60 (-3.21%) | 58.79 | 54.71 - 62.00 | 1.3518 times | Fri 07 August 2026 | 59.51 (5.18%) | 57.63 | 56.81 - 60.06 | 0.8906 times | Fri 31 July 2026 | 56.58 (6.94%) | 53.83 | 53.83 - 59.49 | 1.0513 times | Fri 24 July 2026 | 52.91 (0%) | 50.80 | 50.47 - 53.15 | 0.2336 times | Fri 24 July 2026 | 52.91 (0.36%) | 52.41 | 49.55 - 53.64 | 1.0003 times | Fri 17 July 2026 | 52.72 (-0.21%) | 52.99 | 50.64 - 54.28 | 0.8163 times | Fri 10 July 2026 | 52.83 (-0.4%) | 52.67 | 51.07 - 54.54 | 0.7434 times | Thu 02 July 2026 | 53.04 (4.62%) | 51.23 | 49.98 - 53.57 | 0.9987 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 57.33 and 64.62
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 58.883333333333 |
| Monthly Target 4 | 63.06 |
| Monthly Target 5 | 66.17 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 59.94 (5.94%) | 57.63 | 54.71 - 62.00 | 1.7271 times | Fri 31 July 2026 | 56.58 (10.55%) | 51.88 | 49.55 - 59.49 | 1.2373 times | Tue 30 June 2026 | 51.18 (-9.27%) | 56.77 | 47.92 - 58.30 | 1.4493 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.2808 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.6658 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 0.7395 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 0.9887 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 0.8296 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.5728 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.5091 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.5963 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 59.31 |
| 20 day DMA | 58.92 |
| 35 day DMA | 56.92 |
| 50 day DMA | 55.36 |
| 100 day DMA | 57.37 |
| 150 day DMA | 60.45 |
| 200 day DMA | 64.97 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 60.49 | 60.23 |
| 12 day EMA | 59.59 | 59.53 | 59.26 |
| 20 day EMA | 58.73 | 58.6 | 58.35 |
| 35 day EMA | 57.07 | 56.9 | 56.66 |
| 50 day EMA | 55.39 | 55.2 | 54.96 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.47 | 60.31 |
| 12 day SMA | 59.31 | 59.11 | 58.72 |
| 20 day SMA | 58.92 | 58.82 | 58.6 |
| 35 day SMA | 56.92 | 56.68 | 56.43 |
| 50 day SMA | 55.36 | 55.14 | 54.91 |
| 100 day SMA | 57.37 | 57.42 | 57.46 |
| 150 day SMA | 60.45 | 60.51 | 60.57 |
| 200 day SMA | 64.97 | 65.06 | 65.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.