TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc Strong Daily Stock price targets for TrimbleInc TRMB are 80.28 and 81.98 | Daily Target 1 | 78.95 | | Daily Target 2 | 79.91 | | Daily Target 3 | 80.646666666667 | | Daily Target 4 | 81.61 | | Daily Target 5 | 82.35 |
Daily price and volume Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.88 (1.21%) |
79.68 |
79.68 - 81.38 |
2.1446 times |
Thu 18 December 2025 |
79.91 (1.29%) |
79.83 |
79.38 - 80.68 |
1.1223 times |
Wed 17 December 2025 |
78.89 (-2%) |
80.45 |
78.38 - 80.88 |
1.0924 times |
Tue 16 December 2025 |
80.50 (0.41%) |
80.45 |
79.84 - 81.34 |
0.8187 times |
Mon 15 December 2025 |
80.17 (-0.11%) |
80.73 |
80.01 - 81.31 |
0.8656 times |
Fri 12 December 2025 |
80.26 (-3.7%) |
83.49 |
80.04 - 83.65 |
0.883 times |
Thu 11 December 2025 |
83.34 (1.07%) |
81.94 |
81.41 - 83.37 |
0.6696 times |
Wed 10 December 2025 |
82.46 (1.25%) |
81.05 |
80.99 - 82.93 |
0.7171 times |
Tue 09 December 2025 |
81.44 (-0.4%) |
81.39 |
81.31 - 82.40 |
0.7195 times |
Mon 08 December 2025 |
81.77 (-2.1%) |
83.42 |
81.34 - 83.91 |
0.9672 times |
Fri 05 December 2025 |
83.52 (1.48%) |
83.82 |
82.88 - 84.42 |
0.8386 times |
Weekly price and charts TrimbleInc Strong weekly Stock price targets for TrimbleInc TRMB are 79.63 and 82.63 | Weekly Target 1 | 77.21 | | Weekly Target 2 | 79.05 | | Weekly Target 3 | 80.213333333333 | | Weekly Target 4 | 82.05 | | Weekly Target 5 | 83.21 |
Weekly price and volumes for Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.88 (0.77%) |
80.73 |
78.38 - 81.38 |
1.4698 times |
Fri 12 December 2025 |
80.26 (-3.9%) |
83.42 |
80.04 - 83.91 |
0.9622 times |
Fri 05 December 2025 |
83.52 (2.58%) |
80.52 |
79.97 - 84.42 |
1.0459 times |
Fri 28 November 2025 |
81.42 (5.7%) |
77.19 |
77.12 - 82.07 |
0.861 times |
Fri 21 November 2025 |
77.03 (-0.68%) |
76.83 |
74.50 - 78.00 |
0.9557 times |
Fri 14 November 2025 |
77.56 (-1.7%) |
79.54 |
75.58 - 82.60 |
1.1072 times |
Fri 07 November 2025 |
78.90 (-1.07%) |
78.88 |
75.00 - 81.53 |
1.1283 times |
Fri 31 October 2025 |
79.75 (0%) |
78.91 |
78.82 - 80.51 |
0.233 times |
Fri 31 October 2025 |
79.75 (-2.05%) |
82.22 |
78.64 - 82.47 |
1.1284 times |
Fri 24 October 2025 |
81.42 (5.19%) |
78.14 |
77.55 - 82.19 |
1.1084 times |
Fri 17 October 2025 |
77.40 (2.34%) |
76.65 |
75.40 - 79.66 |
0.763 times |
Monthly price and charts TrimbleInc Strong monthly Stock price targets for TrimbleInc TRMB are 79.63 and 85.67 | Monthly Target 1 | 75.19 | | Monthly Target 2 | 78.03 | | Monthly Target 3 | 81.226666666667 | | Monthly Target 4 | 84.07 | | Monthly Target 5 | 87.27 |
Monthly price and volumes Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.88 (-0.66%) |
80.52 |
78.38 - 84.42 |
0.6851 times |
Fri 28 November 2025 |
81.42 (2.09%) |
78.88 |
74.50 - 82.60 |
0.7982 times |
Fri 31 October 2025 |
79.75 (-2.33%) |
81.06 |
75.40 - 82.47 |
0.9349 times |
Tue 30 September 2025 |
81.65 (1.03%) |
79.64 |
77.88 - 83.68 |
0.9783 times |
Fri 29 August 2025 |
80.82 (-3.66%) |
82.49 |
78.79 - 87.50 |
1.2233 times |
Thu 31 July 2025 |
83.89 (10.41%) |
75.49 |
75.31 - 86.42 |
1.2739 times |
Mon 30 June 2025 |
75.98 (6.61%) |
70.94 |
69.79 - 76.35 |
0.8169 times |
Fri 30 May 2025 |
71.27 (14.69%) |
62.68 |
62.00 - 72.39 |
0.9942 times |
Wed 30 April 2025 |
62.14 (-5.35%) |
65.08 |
52.91 - 66.82 |
1.0781 times |
Mon 31 March 2025 |
65.65 (-8.79%) |
72.51 |
63.76 - 73.04 |
1.2173 times |
Fri 28 February 2025 |
71.98 (-3.98%) |
73.86 |
69.86 - 76.88 |
1.0069 times |
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value | | 5 day DMA | 80.07 | | 12 day DMA | 81.29 | | 20 day DMA | 81.07 | | 35 day DMA | 79.87 | | 50 day DMA | 79.59 | | 100 day DMA | 80.49 | | 150 day DMA | 79.02 | | 200 day DMA | 75.27 | EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.4 | 80.16 | 80.29 | | 12 day EMA | 80.69 | 80.65 | 80.79 | | 20 day EMA | 80.56 | 80.53 | 80.59 | | 35 day EMA | 80.34 | 80.31 | 80.33 | | 50 day EMA | 79.67 | 79.62 | 79.61 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.07 | 79.95 | 80.63 | | 12 day SMA | 81.29 | 81.41 | 81.6 | | 20 day SMA | 81.07 | 80.76 | 80.56 | | 35 day SMA | 79.87 | 79.81 | 79.79 | | 50 day SMA | 79.59 | 79.55 | 79.56 | | 100 day SMA | 80.49 | 80.53 | 80.58 | | 150 day SMA | 79.02 | 78.95 | 78.89 | | 200 day SMA | 75.27 | 75.2 | 75.15 |
|
|
