TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc Strong Daily Stock price targets for TrimbleInc TRMB are 79.95 and 81.51 | Daily Target 1 | 79.65 | | Daily Target 2 | 80.24 | | Daily Target 3 | 81.213333333333 | | Daily Target 4 | 81.8 | | Daily Target 5 | 82.77 |
Daily price and volume Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.82 (-1.69%) |
82.16 |
80.63 - 82.19 |
0.8048 times |
Thu 28 August 2025 |
82.21 (0.04%) |
82.41 |
82.16 - 82.81 |
0.6366 times |
Wed 27 August 2025 |
82.18 (0.91%) |
81.55 |
81.45 - 82.31 |
0.828 times |
Tue 26 August 2025 |
81.44 (0.01%) |
81.38 |
80.57 - 81.63 |
2.4791 times |
Mon 25 August 2025 |
81.43 (-1.39%) |
82.44 |
81.38 - 82.94 |
0.6312 times |
Fri 22 August 2025 |
82.58 (2.88%) |
80.91 |
80.55 - 83.03 |
0.5855 times |
Thu 21 August 2025 |
80.27 (0.09%) |
79.84 |
79.46 - 80.48 |
0.6869 times |
Wed 20 August 2025 |
80.20 (-1.13%) |
81.12 |
78.79 - 81.12 |
0.9639 times |
Tue 19 August 2025 |
81.12 (-2.03%) |
82.88 |
80.92 - 83.66 |
1.4229 times |
Mon 18 August 2025 |
82.80 (0.68%) |
81.71 |
81.22 - 82.85 |
0.9611 times |
Fri 15 August 2025 |
82.24 (-1.71%) |
83.74 |
81.89 - 83.74 |
1.3465 times |
Weekly price and charts TrimbleInc Strong weekly Stock price targets for TrimbleInc TRMB are 79.51 and 81.88 | Weekly Target 1 | 79.07 | | Weekly Target 2 | 79.95 | | Weekly Target 3 | 81.443333333333 | | Weekly Target 4 | 82.32 | | Weekly Target 5 | 83.81 |
Weekly price and volumes for Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.82 (-2.13%) |
82.44 |
80.57 - 82.94 |
0.9944 times |
Fri 22 August 2025 |
82.58 (0.41%) |
81.71 |
78.79 - 83.66 |
0.854 times |
Fri 15 August 2025 |
82.24 (-1.83%) |
83.77 |
81.89 - 84.64 |
1.0033 times |
Fri 08 August 2025 |
83.77 (1.37%) |
84.25 |
81.42 - 87.50 |
1.2425 times |
Fri 01 August 2025 |
82.64 (-3.05%) |
85.31 |
80.23 - 86.42 |
1.4041 times |
Fri 25 July 2025 |
85.24 (3.9%) |
82.04 |
80.27 - 85.30 |
1.2491 times |
Fri 18 July 2025 |
82.04 (2.56%) |
79.91 |
79.14 - 82.44 |
0.7966 times |
Fri 11 July 2025 |
79.99 (1.41%) |
78.20 |
78.05 - 81.66 |
0.9061 times |
Thu 03 July 2025 |
78.88 (4.27%) |
75.71 |
75.13 - 78.99 |
0.7931 times |
Fri 27 June 2025 |
75.65 (5.35%) |
71.62 |
71.18 - 75.83 |
0.7569 times |
Fri 20 June 2025 |
71.81 (1.03%) |
72.18 |
71.11 - 72.82 |
0.7169 times |
Monthly price and charts TrimbleInc Strong monthly Stock price targets for TrimbleInc TRMB are 75.45 and 84.16 | Monthly Target 1 | 73.66 | | Monthly Target 2 | 77.24 | | Monthly Target 3 | 82.37 | | Monthly Target 4 | 85.95 | | Monthly Target 5 | 91.08 |
Monthly price and volumes Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.82 (-3.66%) |
82.49 |
78.79 - 87.50 |
1.1827 times |
Thu 31 July 2025 |
83.89 (10.41%) |
75.49 |
75.31 - 86.42 |
1.2736 times |
Mon 30 June 2025 |
75.98 (6.61%) |
70.94 |
69.79 - 76.35 |
0.8167 times |
Fri 30 May 2025 |
71.27 (14.69%) |
62.68 |
62.00 - 72.39 |
0.994 times |
Wed 30 April 2025 |
62.14 (-5.35%) |
65.08 |
52.91 - 66.82 |
1.0778 times |
Mon 31 March 2025 |
65.65 (-8.79%) |
72.51 |
63.76 - 73.04 |
1.217 times |
Fri 28 February 2025 |
71.98 (-3.98%) |
73.86 |
69.86 - 76.88 |
1.0067 times |
Fri 31 January 2025 |
74.96 (6.09%) |
70.71 |
68.49 - 77.78 |
0.9262 times |
Tue 31 December 2024 |
70.66 (-2.36%) |
74.98 |
69.65 - 75.79 |
0.6121 times |
Tue 26 November 2024 |
72.37 (19.62%) |
60.64 |
60.46 - 74.22 |
0.8932 times |
Thu 31 October 2024 |
60.50 (-2.56%) |
61.80 |
59.52 - 63.33 |
0.799 times |
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value | | 5 day DMA | 81.62 | | 12 day DMA | 81.75 | | 20 day DMA | 82.37 | | 35 day DMA | 82.5 | | 50 day DMA | 80.6 | | 100 day DMA | 73.45 | | 150 day DMA | 72.39 | | 200 day DMA | 72.29 | EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.54 | 81.9 | 81.75 | | 12 day EMA | 81.84 | 82.03 | 82 | | 20 day EMA | 81.93 | 82.05 | 82.03 | | 35 day EMA | 80.94 | 80.95 | 80.88 | | 50 day EMA | 80 | 79.97 | 79.88 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.62 | 81.97 | 81.58 | | 12 day SMA | 81.75 | 82.05 | 82.17 | | 20 day SMA | 82.37 | 82.52 | 82.67 | | 35 day SMA | 82.5 | 82.5 | 82.43 | | 50 day SMA | 80.6 | 80.42 | 80.19 | | 100 day SMA | 73.45 | 73.19 | 72.93 | | 150 day SMA | 72.39 | 72.37 | 72.34 | | 200 day SMA | 72.29 | 72.19 | 72.08 |
|
|
