Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 51.88 and 53.5
| Daily Target 1 | 51.6 |
| Daily Target 2 | 52.16 |
| Daily Target 3 | 53.22 |
| Daily Target 4 | 53.78 |
| Daily Target 5 | 54.84 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.72 (-1.92%) | 53.44 | 52.66 - 54.28 | 1.4644 times | Thu 16 July 2026 | 53.75 (3.52%) | 52.22 | 51.71 - 53.87 | 1.0221 times | Wed 15 July 2026 | 51.92 (0.66%) | 51.79 | 51.65 - 52.99 | 0.8548 times | Tue 14 July 2026 | 51.58 (-1.36%) | 51.00 | 50.64 - 52.37 | 0.958 times | Mon 13 July 2026 | 52.29 (-1.02%) | 52.99 | 51.84 - 53.75 | 0.9346 times | Fri 10 July 2026 | 52.83 (0.23%) | 52.99 | 52.38 - 53.88 | 0.4996 times | Thu 09 July 2026 | 52.71 (0.53%) | 51.97 | 51.07 - 52.89 | 0.5709 times | Wed 08 July 2026 | 52.43 (-2.42%) | 53.60 | 51.84 - 53.60 | 0.6758 times | Tue 07 July 2026 | 53.73 (2.4%) | 53.59 | 52.90 - 54.54 | 1.7597 times | Mon 06 July 2026 | 52.47 (-1.07%) | 52.67 | 52.00 - 53.45 | 1.2601 times | Thu 02 July 2026 | 53.04 (0.87%) | 52.95 | 52.63 - 53.55 | 1.4727 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 49.86 and 53.5
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 52.546666666667 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.72 (-0.21%) | 52.99 | 50.64 - 54.28 | 0.7904 times | Fri 10 July 2026 | 52.83 (-0.4%) | 52.67 | 51.07 - 54.54 | 0.7197 times | Thu 02 July 2026 | 53.04 (4.62%) | 51.23 | 49.98 - 53.57 | 0.967 times | Fri 26 June 2026 | 50.70 (3.13%) | 48.71 | 48.46 - 51.12 | 1.2064 times | Thu 18 June 2026 | 49.16 (-2.5%) | 51.27 | 47.92 - 51.61 | 1.4143 times | Fri 12 June 2026 | 50.42 (-6.96%) | 54.19 | 48.90 - 54.37 | 0.9275 times | Fri 05 June 2026 | 54.19 (-3.94%) | 56.77 | 53.79 - 58.30 | 1.0327 times | Fri 29 May 2026 | 56.41 (0.12%) | 56.18 | 54.12 - 56.86 | 0.9791 times | Fri 22 May 2026 | 56.34 (2.19%) | 55.15 | 52.80 - 57.74 | 0.9927 times | Fri 15 May 2026 | 55.13 (-9.33%) | 60.40 | 54.60 - 60.68 | 0.9703 times | Fri 08 May 2026 | 60.80 (-4.13%) | 69.79 | 59.85 - 69.79 | 0.8217 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 51.68 and 55.58
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 52.633333333333 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.72 (3.01%) | 51.88 | 50.64 - 54.54 | 0.7244 times | Tue 30 June 2026 | 51.18 (-9.27%) | 56.77 | 47.92 - 58.30 | 1.7614 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.5567 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.8091 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 0.8988 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.2017 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.0083 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.6961 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.6188 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.7247 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.7584 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 52.67 |
| 20 day DMA | 51.63 |
| 35 day DMA | 52.36 |
| 50 day DMA | 53.76 |
| 100 day DMA | 60.37 |
| 150 day DMA | 64.83 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 52.67 | 52.13 |
| 12 day EMA | 52.4 | 52.34 | 52.08 |
| 20 day EMA | 52.41 | 52.38 | 52.24 |
| 35 day EMA | 53.56 | 53.61 | 53.6 |
| 50 day EMA | 54.74 | 54.82 | 54.86 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.47 | 52.27 |
| 12 day SMA | 52.67 | 52.54 | 52.29 |
| 20 day SMA | 51.63 | 51.44 | 51.29 |
| 35 day SMA | 52.36 | 52.43 | 52.5 |
| 50 day SMA | 53.76 | 53.98 | 54.27 |
| 100 day SMA | 60.37 | 60.5 | 60.64 |
| 150 day SMA | 64.83 | 65.03 | 65.21 |
| 200 day SMA | 68.5 | 68.64 | 68.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.