Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 66.47 and 67.82
| Daily Target 1 | 65.46 |
| Daily Target 2 | 66.12 |
| Daily Target 3 | 66.806666666667 |
| Daily Target 4 | 67.47 |
| Daily Target 5 | 68.16 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.79 (0.42%) | 66.51 | 66.14 - 67.49 | 0.9039 times | Tue 14 April 2026 | 66.51 (-0.57%) | 66.94 | 65.71 - 67.92 | 0.9654 times | Mon 13 April 2026 | 66.89 (3.27%) | 64.58 | 64.37 - 67.00 | 1.1984 times | Fri 10 April 2026 | 64.77 (-0.99%) | 65.42 | 63.77 - 65.53 | 1.0128 times | Thu 09 April 2026 | 65.42 (-1.98%) | 66.10 | 64.25 - 66.13 | 0.9669 times | Wed 08 April 2026 | 66.74 (3.94%) | 67.00 | 66.68 - 67.73 | 0.9816 times | Tue 07 April 2026 | 64.21 (-1.32%) | 64.58 | 63.46 - 65.03 | 1.2535 times | Mon 06 April 2026 | 65.07 (-0.08%) | 65.07 | 64.64 - 65.47 | 0.7788 times | Thu 02 April 2026 | 65.12 (0.06%) | 64.01 | 63.74 - 66.31 | 0.7833 times | Wed 01 April 2026 | 65.08 (-0.23%) | 65.62 | 63.97 - 65.91 | 1.1552 times | Tue 31 March 2026 | 65.23 (4.3%) | 63.01 | 62.74 - 65.44 | 1.1165 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 65.58 and 69.13
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 66.36 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 69.91 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.79 (3.12%) | 64.58 | 64.37 - 67.92 | 0.71 times | Fri 10 April 2026 | 64.77 (-0.54%) | 65.07 | 63.46 - 67.73 | 1.1557 times | Thu 02 April 2026 | 65.12 (3.41%) | 63.71 | 62.01 - 66.31 | 1.0452 times | Fri 27 March 2026 | 62.97 (-4.2%) | 67.28 | 62.70 - 67.99 | 1.2547 times | Fri 20 March 2026 | 65.73 (-1.11%) | 67.32 | 64.74 - 68.42 | 0.5682 times | Fri 13 March 2026 | 66.47 (-5.15%) | 69.23 | 65.57 - 70.76 | 1.0805 times | Fri 06 March 2026 | 70.08 (4.8%) | 65.54 | 65.54 - 70.82 | 1.4671 times | Fri 27 February 2026 | 66.87 (-1.11%) | 67.01 | 64.85 - 68.27 | 1.2167 times | Fri 20 February 2026 | 67.62 (1.84%) | 65.56 | 64.50 - 69.05 | 1.0888 times | Fri 13 February 2026 | 66.40 (0%) | 66.25 | 65.88 - 67.47 | 0.413 times | Fri 13 February 2026 | 66.40 (0.36%) | 65.78 | 64.75 - 69.23 | 2.3886 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 65.13 and 69.59
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 66.056666666667 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.79 (2.39%) | 65.62 | 63.46 - 67.92 | 0.5069 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 1.0879 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.4546 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.2205 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.8426 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.749 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.8772 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.918 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.1479 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.1954 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.7666 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 65.36 |
| 20 day DMA | 65.52 |
| 35 day DMA | 66.68 |
| 50 day DMA | 66.52 |
| 100 day DMA | 72.29 |
| 150 day DMA | 74.77 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 66 | 65.75 |
| 12 day EMA | 65.86 | 65.69 | 65.54 |
| 20 day EMA | 65.92 | 65.83 | 65.76 |
| 35 day EMA | 66.15 | 66.11 | 66.09 |
| 50 day EMA | 66.67 | 66.66 | 66.67 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 66.07 | 65.61 |
| 12 day SMA | 65.36 | 65.05 | 64.96 |
| 20 day SMA | 65.52 | 65.51 | 65.51 |
| 35 day SMA | 66.68 | 66.64 | 66.67 |
| 50 day SMA | 66.52 | 66.55 | 66.57 |
| 100 day SMA | 72.29 | 72.38 | 72.47 |
| 150 day SMA | 74.77 | 74.86 | 74.95 |
| 200 day SMA | 76.45 | 76.49 | 76.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.