Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 56.86 and 58.85
| Daily Target 1 | 55.23 |
| Daily Target 2 | 56.49 |
| Daily Target 3 | 57.223333333333 |
| Daily Target 4 | 58.48 |
| Daily Target 5 | 59.21 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.74 (-0.71%) | 57.52 | 55.97 - 57.96 | 0.9102 times | Mon 01 June 2026 | 58.15 (3.08%) | 56.77 | 56.08 - 58.30 | 1.2086 times | Fri 29 May 2026 | 56.41 (2.71%) | 54.82 | 54.16 - 56.86 | 1.979 times | Thu 28 May 2026 | 54.92 (0.07%) | 54.69 | 54.12 - 55.37 | 0.7881 times | Wed 27 May 2026 | 54.88 (-2.59%) | 56.10 | 54.46 - 56.23 | 0.7263 times | Tue 26 May 2026 | 56.34 (0%) | 56.18 | 55.00 - 56.63 | 0.7694 times | Fri 22 May 2026 | 56.34 (0.66%) | 56.09 | 56.07 - 57.74 | 0.6974 times | Thu 21 May 2026 | 55.97 (0%) | 55.13 | 54.83 - 56.28 | 0.7983 times | Wed 20 May 2026 | 55.97 (2.58%) | 54.30 | 52.80 - 56.01 | 0.966 times | Tue 19 May 2026 | 54.56 (-0.84%) | 55.03 | 54.22 - 56.40 | 1.1567 times | Mon 18 May 2026 | 55.02 (-0.2%) | 55.15 | 54.65 - 55.61 | 0.7035 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 56.86 and 59.19
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 57.336666666667 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.74 (2.36%) | 56.77 | 55.97 - 58.30 | 0.6979 times | Fri 29 May 2026 | 56.41 (0.12%) | 56.18 | 54.12 - 56.86 | 1.404 times | Fri 22 May 2026 | 56.34 (2.19%) | 55.15 | 52.80 - 57.74 | 1.4235 times | Fri 15 May 2026 | 55.13 (-9.33%) | 60.40 | 54.60 - 60.68 | 1.3915 times | Fri 08 May 2026 | 60.80 (-4.13%) | 69.79 | 59.85 - 69.79 | 1.1784 times | Wed 06 May 2026 | 63.42 (-7.31%) | 68.18 | 63.23 - 69.79 | 0.7272 times | Fri 01 May 2026 | 68.42 (1.57%) | 67.23 | 65.64 - 68.90 | 0.8753 times | Fri 24 April 2026 | 67.36 (-2.79%) | 68.74 | 65.84 - 70.80 | 0.6016 times | Fri 17 April 2026 | 69.29 (6.98%) | 64.58 | 64.37 - 70.14 | 0.8491 times | Fri 10 April 2026 | 64.77 (-0.54%) | 65.07 | 63.46 - 67.73 | 0.8514 times | Thu 02 April 2026 | 65.12 (3.41%) | 63.71 | 62.01 - 66.31 | 0.77 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 56.86 and 59.19
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 57.336666666667 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.74 (2.36%) | 56.77 | 55.97 - 58.30 | 0.203 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.8435 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.9582 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 1.0644 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.4231 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.1941 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.8244 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7328 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.8583 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.8981 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.1231 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 55.95 |
| 20 day DMA | 57.31 |
| 35 day DMA | 61.85 |
| 50 day DMA | 62.84 |
| 100 day DMA | 65.96 |
| 150 day DMA | 70.59 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 56.56 | 55.76 |
| 12 day EMA | 56.98 | 56.84 | 56.6 |
| 20 day EMA | 58.13 | 58.17 | 58.17 |
| 35 day EMA | 59.96 | 60.09 | 60.2 |
| 50 day EMA | 62.52 | 62.71 | 62.9 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 56.14 | 55.78 |
| 12 day SMA | 55.95 | 55.79 | 55.52 |
| 20 day SMA | 57.31 | 57.84 | 58.36 |
| 35 day SMA | 61.85 | 62.1 | 62.35 |
| 50 day SMA | 62.84 | 63.02 | 63.17 |
| 100 day SMA | 65.96 | 66.17 | 66.39 |
| 150 day SMA | 70.59 | 70.75 | 70.9 |
| 200 day SMA | 73.02 | 73.15 | 73.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.