Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 63.97 and 66.31
| Daily Target 1 | 63.48 |
| Daily Target 2 | 64.45 |
| Daily Target 3 | 65.82 |
| Daily Target 4 | 66.79 |
| Daily Target 5 | 68.16 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.42 (-3.25%) | 67.01 | 64.85 - 67.19 | 0.6812 times | Fri 20 February 2026 | 67.62 (0.34%) | 67.04 | 66.95 - 69.05 | 0.548 times | Thu 19 February 2026 | 67.39 (0.72%) | 66.36 | 65.98 - 67.44 | 0.5578 times | Wed 18 February 2026 | 66.91 (1.95%) | 65.64 | 65.62 - 67.39 | 0.6574 times | Tue 17 February 2026 | 65.63 (-1.16%) | 65.56 | 64.50 - 66.42 | 1.0716 times | Fri 13 February 2026 | 66.40 (0%) | 66.25 | 65.88 - 67.47 | 1.0754 times | Fri 13 February 2026 | 66.40 (0.59%) | 66.25 | 65.88 - 67.47 | 1.0754 times | Thu 12 February 2026 | 66.01 (1.35%) | 65.74 | 65.13 - 67.86 | 1.3182 times | Wed 11 February 2026 | 65.13 (-5.44%) | 68.85 | 64.81 - 69.23 | 1.3145 times | Tue 10 February 2026 | 68.88 (2.91%) | 65.41 | 64.75 - 69.04 | 1.7005 times | Mon 09 February 2026 | 66.93 (1.16%) | 65.78 | 65.37 - 67.50 | 0.8105 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 63.97 and 66.31
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 65.82 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 68.16 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.42 (-3.25%) | 67.01 | 64.85 - 67.19 | 0.2246 times | Fri 20 February 2026 | 67.62 (1.84%) | 65.56 | 64.50 - 69.05 | 0.9345 times | Fri 13 February 2026 | 66.40 (0%) | 66.25 | 65.88 - 67.47 | 0.3545 times | Fri 13 February 2026 | 66.40 (0.36%) | 65.78 | 64.75 - 69.23 | 2.0502 times | Fri 06 February 2026 | 66.16 (-2.13%) | 68.10 | 63.52 - 69.52 | 1.3168 times | Fri 30 January 2026 | 67.60 (-5.04%) | 71.32 | 67.03 - 71.92 | 1.4703 times | Fri 23 January 2026 | 71.19 (-3.65%) | 72.40 | 69.26 - 72.97 | 1.132 times | Fri 16 January 2026 | 73.89 (-8.34%) | 80.07 | 73.52 - 81.61 | 1.0319 times | Fri 09 January 2026 | 80.61 (2.91%) | 78.34 | 78.34 - 81.95 | 0.8361 times | Fri 02 January 2026 | 78.33 (-2.33%) | 79.96 | 76.72 - 80.48 | 0.6491 times | Fri 26 December 2025 | 80.20 (-0.84%) | 81.09 | 79.68 - 82.29 | 0.4465 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 61.47 and 67.47
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 66.153333333333 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 72.15 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.42 (-3.22%) | 68.10 | 63.52 - 69.52 | 1.2585 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.2334 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.8515 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7569 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.8865 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.9277 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.1601 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.208 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.7747 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 0.9427 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.0223 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 66.57 |
| 20 day DMA | 66.82 |
| 35 day DMA | 70.99 |
| 50 day DMA | 73.75 |
| 100 day DMA | 76.63 |
| 150 day DMA | 78.42 |
| 200 day DMA | 77.31 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.49 | 67.02 | 66.72 |
| 12 day EMA | 66.81 | 67.06 | 66.96 |
| 20 day EMA | 67.88 | 68.14 | 68.2 |
| 35 day EMA | 70.57 | 70.87 | 71.06 |
| 50 day EMA | 73.75 | 74.09 | 74.35 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.79 | 66.55 |
| 12 day SMA | 66.57 | 66.45 | 66.24 |
| 20 day SMA | 66.82 | 67.12 | 67.3 |
| 35 day SMA | 70.99 | 71.36 | 71.67 |
| 50 day SMA | 73.75 | 74.09 | 74.37 |
| 100 day SMA | 76.63 | 76.79 | 76.93 |
| 150 day SMA | 78.42 | 78.53 | 78.62 |
| 200 day SMA | 77.31 | 77.3 | 77.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.