TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc Strong Daily Stock price targets for TrimbleInc TRMB are 71.05 and 71.87 | Daily Target 1 | 70.9 | | Daily Target 2 | 71.2 | | Daily Target 3 | 71.716666666667 | | Daily Target 4 | 72.02 | | Daily Target 5 | 72.54 |
Daily price and volume Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
71.51 (-0.57%) |
72.00 |
71.41 - 72.23 |
0.9009 times |
Tue 27 May 2025 |
71.92 (1.94%) |
71.53 |
70.89 - 72.20 |
1.4535 times |
Fri 23 May 2025 |
70.55 (-0.34%) |
69.52 |
69.33 - 70.79 |
0.8502 times |
Thu 22 May 2025 |
70.79 (0.04%) |
70.54 |
70.15 - 71.24 |
0.7911 times |
Wed 21 May 2025 |
70.76 (-2.14%) |
71.69 |
70.56 - 72.30 |
0.7946 times |
Tue 20 May 2025 |
72.31 (0.86%) |
71.54 |
71.50 - 72.39 |
1.4334 times |
Mon 19 May 2025 |
71.69 (-0.28%) |
70.73 |
70.73 - 71.87 |
0.9014 times |
Fri 16 May 2025 |
71.89 (0.91%) |
71.24 |
70.83 - 72.04 |
0.9383 times |
Thu 15 May 2025 |
71.24 (-0.04%) |
71.16 |
70.74 - 71.66 |
0.7244 times |
Wed 14 May 2025 |
71.27 (0.03%) |
71.53 |
70.96 - 72.24 |
1.2122 times |
Tue 13 May 2025 |
71.25 (1.01%) |
70.60 |
70.60 - 71.84 |
1.1699 times |
Weekly price and charts TrimbleInc Strong weekly Stock price targets for TrimbleInc TRMB are 70.53 and 71.87 | Weekly Target 1 | 70.2 | | Weekly Target 2 | 70.86 | | Weekly Target 3 | 71.543333333333 | | Weekly Target 4 | 72.2 | | Weekly Target 5 | 72.88 |
Weekly price and volumes for Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
71.51 (1.36%) |
71.53 |
70.89 - 72.23 |
0.697 times |
Fri 23 May 2025 |
70.55 (-1.86%) |
70.73 |
69.33 - 72.39 |
1.4123 times |
Fri 16 May 2025 |
71.89 (5.53%) |
71.65 |
70.40 - 72.24 |
1.7058 times |
Fri 09 May 2025 |
68.12 (5.47%) |
63.79 |
62.00 - 68.31 |
2.6101 times |
Fri 02 May 2025 |
64.59 (4.67%) |
61.81 |
60.18 - 64.70 |
1.7818 times |
Fri 25 April 2025 |
61.71 (5.98%) |
57.53 |
55.55 - 62.02 |
1.1394 times |
Thu 17 April 2025 |
58.23 (-0.09%) |
58.55 |
57.43 - 59.02 |
0.3392 times |
Wed 16 April 2025 |
58.28 (0%) |
58.55 |
57.43 - 59.01 |
0.3145 times |
Wed 16 April 2025 |
58.28 (0%) |
58.55 |
57.43 - 59.01 |
0 times |
Wed 16 April 2025 |
58.28 (0%) |
58.55 |
57.43 - 59.02 |
0 times |
Wed 16 April 2025 |
58.28 (0.1%) |
59.51 |
57.43 - 60.26 |
0.5957 times |
Monthly price and charts TrimbleInc Strong monthly Stock price targets for TrimbleInc TRMB are 66.76 and 77.15 | Monthly Target 1 | 58.24 | | Monthly Target 2 | 64.88 | | Monthly Target 3 | 68.633333333333 | | Monthly Target 4 | 75.27 | | Monthly Target 5 | 79.02 |
Monthly price and volumes Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
71.51 (15.08%) |
62.68 |
62.00 - 72.39 |
0.921 times |
Wed 30 April 2025 |
62.14 (-5.35%) |
65.08 |
52.91 - 66.82 |
1.1442 times |
Mon 31 March 2025 |
65.65 (-8.79%) |
72.51 |
63.76 - 73.04 |
1.2919 times |
Fri 28 February 2025 |
71.98 (-3.98%) |
73.86 |
69.86 - 76.88 |
1.0687 times |
Fri 31 January 2025 |
74.96 (6.09%) |
70.71 |
68.49 - 77.78 |
0.9832 times |
Tue 31 December 2024 |
70.66 (-2.36%) |
74.98 |
69.65 - 75.79 |
0.6498 times |
Tue 26 November 2024 |
72.37 (19.62%) |
60.64 |
60.46 - 74.22 |
0.9481 times |
Thu 31 October 2024 |
60.50 (-2.56%) |
61.80 |
59.52 - 63.33 |
0.8482 times |
Mon 30 September 2024 |
62.09 (9.53%) |
56.10 |
53.57 - 62.64 |
1.0537 times |
Fri 30 August 2024 |
56.69 (3.94%) |
54.54 |
48.65 - 57.46 |
1.0913 times |
Wed 31 July 2024 |
54.54 (-2.47%) |
55.86 |
53.93 - 59.00 |
0.8659 times |
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value | | 5 day DMA | 71.11 | | 12 day DMA | 71.31 | | 20 day DMA | 68.71 | | 35 day DMA | 64.63 | | 50 day DMA | 64.53 | | 100 day DMA | 68.53 | | 150 day DMA | 68.58 | | 200 day DMA | 65.8 | EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.34 | 71.25 | 70.91 | | 12 day EMA | 70.38 | 70.17 | 69.85 | | 20 day EMA | 68.92 | 68.65 | 68.31 | | 35 day EMA | 67.43 | 67.19 | 66.91 | | 50 day EMA | 65.53 | 65.29 | 65.02 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.11 | 71.27 | 71.22 | | 12 day SMA | 71.31 | 71.03 | 70.65 | | 20 day SMA | 68.71 | 68.23 | 67.71 | | 35 day SMA | 64.63 | 64.25 | 63.95 | | 50 day SMA | 64.53 | 64.5 | 64.47 | | 100 day SMA | 68.53 | 68.52 | 68.51 | | 150 day SMA | 68.58 | 68.52 | 68.46 | | 200 day SMA | 65.8 | 65.7 | 65.59 |
|
|
