SelectiveInsurance SIGIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelective Insurance SIGIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SelectiveInsurance Strong Daily Stock price targets for SelectiveInsurance SIGIP are 17.38 and 17.67 | Daily Target 1 | 17.33 | | Daily Target 2 | 17.43 | | Daily Target 3 | 17.616666666667 | | Daily Target 4 | 17.72 | | Daily Target 5 | 17.91 |
Daily price and volume Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.54 (-1.07%) |
17.70 |
17.51 - 17.80 |
3.1418 times |
Thu 30 October 2025 |
17.73 (-0.51%) |
17.75 |
17.72 - 17.83 |
0.9195 times |
Wed 29 October 2025 |
17.82 (0%) |
17.86 |
17.82 - 17.92 |
0.8238 times |
Tue 28 October 2025 |
17.82 (-0.5%) |
17.92 |
17.82 - 17.98 |
0.4406 times |
Mon 27 October 2025 |
17.91 (0%) |
17.91 |
17.84 - 18.06 |
0.6513 times |
Fri 24 October 2025 |
17.91 (1.24%) |
17.90 |
17.75 - 18.05 |
0.5172 times |
Thu 23 October 2025 |
17.69 (-1.72%) |
17.87 |
17.69 - 17.95 |
0.3065 times |
Wed 22 October 2025 |
18.00 (-0.11%) |
18.03 |
17.90 - 18.04 |
1.1494 times |
Tue 21 October 2025 |
18.02 (0.33%) |
17.98 |
17.98 - 18.02 |
0.1916 times |
Mon 20 October 2025 |
17.96 (1.3%) |
17.92 |
17.81 - 17.99 |
1.8582 times |
Fri 17 October 2025 |
17.73 (0.17%) |
17.70 |
17.68 - 17.76 |
0.4215 times |
Weekly price and charts SelectiveInsurance Strong weekly Stock price targets for SelectiveInsurance SIGIP are 17.25 and 17.8 | Weekly Target 1 | 17.15 | | Weekly Target 2 | 17.35 | | Weekly Target 3 | 17.703333333333 | | Weekly Target 4 | 17.9 | | Weekly Target 5 | 18.25 |
Weekly price and volumes for Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.54 (-2.07%) |
17.91 |
17.51 - 18.06 |
1.43 times |
Fri 24 October 2025 |
17.91 (1.02%) |
17.92 |
17.69 - 18.05 |
0.9625 times |
Fri 17 October 2025 |
17.73 (-0.11%) |
17.97 |
17.59 - 17.97 |
0.8342 times |
Fri 10 October 2025 |
17.75 (-4.31%) |
18.49 |
17.67 - 18.60 |
1.1596 times |
Fri 03 October 2025 |
18.55 (0.82%) |
18.37 |
18.37 - 18.71 |
0.8651 times |
Fri 26 September 2025 |
18.40 (-1.34%) |
18.43 |
18.22 - 18.63 |
0.8479 times |
Fri 19 September 2025 |
18.65 (1.14%) |
18.39 |
18.12 - 18.66 |
0.4996 times |
Fri 12 September 2025 |
18.44 (2.56%) |
17.98 |
17.86 - 18.44 |
1.4346 times |
Fri 05 September 2025 |
17.98 (3.69%) |
17.66 |
17.26 - 17.98 |
1.3796 times |
Fri 29 August 2025 |
17.34 (0%) |
17.64 |
17.34 - 17.64 |
0.5867 times |
Fri 29 August 2025 |
17.34 (-4.3%) |
18.14 |
17.34 - 18.14 |
1.0175 times |
Monthly price and charts SelectiveInsurance Strong monthly Stock price targets for SelectiveInsurance SIGIP are 16.93 and 18.13 | Monthly Target 1 | 16.72 | | Monthly Target 2 | 17.13 | | Monthly Target 3 | 17.92 | | Monthly Target 4 | 18.33 | | Monthly Target 5 | 19.12 |
Monthly price and volumes Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.54 (-5.44%) |
18.42 |
17.51 - 18.71 |
0.894 times |
Tue 30 September 2025 |
18.55 (6.98%) |
17.66 |
17.26 - 18.66 |
0.7847 times |
Fri 29 August 2025 |
17.34 (-0.34%) |
17.28 |
17.19 - 18.19 |
0.6408 times |
Thu 31 July 2025 |
17.40 (4.44%) |
16.72 |
16.66 - 17.43 |
1.4566 times |
Mon 30 June 2025 |
16.66 (-0.77%) |
16.76 |
16.61 - 17.09 |
0.9367 times |
Fri 30 May 2025 |
16.79 (-2.04%) |
17.24 |
16.74 - 17.50 |
0.528 times |
Wed 30 April 2025 |
17.14 (-5.46%) |
18.30 |
16.82 - 18.31 |
0.8219 times |
Mon 31 March 2025 |
18.13 (1.17%) |
18.03 |
17.87 - 18.74 |
1.3634 times |
Fri 28 February 2025 |
17.92 (1.3%) |
17.56 |
17.26 - 18.28 |
1.0561 times |
Fri 31 January 2025 |
17.69 (2.14%) |
17.47 |
17.10 - 18.47 |
1.5176 times |
Tue 31 December 2024 |
17.32 (-8.94%) |
18.88 |
17.22 - 18.99 |
2.2813 times |
DMA SMA EMA moving averages of Selective Insurance SIGIP
DMA (daily moving average) of Selective Insurance SIGIP
| DMA period | DMA value | | 5 day DMA | 17.76 | | 12 day DMA | 17.82 | | 20 day DMA | 17.91 | | 35 day DMA | 18.18 | | 50 day DMA | 18.08 | | 100 day DMA | 17.61 | | 150 day DMA | 17.47 | | 200 day DMA | 17.63 | EMA (exponential moving average) of Selective Insurance SIGIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.72 | 17.81 | 17.85 | | 12 day EMA | 17.82 | 17.87 | 17.9 | | 20 day EMA | 17.9 | 17.94 | 17.96 | | 35 day EMA | 17.96 | 17.98 | 17.99 | | 50 day EMA | 18.03 | 18.05 | 18.06 |
SMA (simple moving average) of Selective Insurance SIGIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.76 | 17.84 | 17.83 | | 12 day SMA | 17.82 | 17.84 | 17.83 | | 20 day SMA | 17.91 | 17.96 | 18 | | 35 day SMA | 18.18 | 18.2 | 18.22 | | 50 day SMA | 18.08 | 18.09 | 18.09 | | 100 day SMA | 17.61 | 17.6 | 17.59 | | 150 day SMA | 17.47 | 17.48 | 17.48 | | 200 day SMA | 17.63 | 17.63 | 17.63 |
|
|
