SelectiveInsurance SIGIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelective Insurance SIGIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SelectiveInsurance Strong Daily Stock price targets for SelectiveInsurance SIGIP are 17.19 and 17.49 | Daily Target 1 | 17.14 | | Daily Target 2 | 17.24 | | Daily Target 3 | 17.44 | | Daily Target 4 | 17.54 | | Daily Target 5 | 17.74 |
Daily price and volume Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.34 (-3.29%) |
17.64 |
17.34 - 17.64 |
3.3952 times |
Thu 28 August 2025 |
17.93 (0.34%) |
18.00 |
17.93 - 18.00 |
0.2653 times |
Wed 27 August 2025 |
17.87 (-0.56%) |
17.82 |
17.82 - 18.08 |
0.3183 times |
Tue 26 August 2025 |
17.97 (-0.11%) |
17.85 |
17.85 - 18.12 |
1.4854 times |
Mon 25 August 2025 |
17.99 (-0.72%) |
18.14 |
17.78 - 18.14 |
0.4244 times |
Fri 22 August 2025 |
18.12 (1.12%) |
17.88 |
17.88 - 18.19 |
1.1406 times |
Thu 21 August 2025 |
17.92 (-0.33%) |
17.93 |
17.76 - 17.93 |
0.3979 times |
Wed 20 August 2025 |
17.98 (1.24%) |
17.79 |
17.79 - 18.00 |
1.7772 times |
Tue 19 August 2025 |
17.76 (0.23%) |
17.65 |
17.65 - 17.76 |
0.4775 times |
Mon 18 August 2025 |
17.72 (0.17%) |
17.75 |
17.67 - 17.75 |
0.3183 times |
Fri 15 August 2025 |
17.69 (0%) |
17.69 |
17.65 - 17.76 |
0.7692 times |
Weekly price and charts SelectiveInsurance Strong weekly Stock price targets for SelectiveInsurance SIGIP are 16.94 and 17.74 | Weekly Target 1 | 16.81 | | Weekly Target 2 | 17.07 | | Weekly Target 3 | 17.606666666667 | | Weekly Target 4 | 17.87 | | Weekly Target 5 | 18.41 |
Weekly price and volumes for Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.34 (-4.3%) |
18.14 |
17.34 - 18.14 |
0.7229 times |
Fri 22 August 2025 |
18.12 (2.43%) |
17.75 |
17.65 - 18.19 |
0.5047 times |
Fri 15 August 2025 |
17.69 (1.49%) |
17.30 |
17.30 - 17.76 |
0.5145 times |
Fri 08 August 2025 |
17.43 (0.69%) |
17.32 |
17.19 - 17.50 |
0.3614 times |
Fri 01 August 2025 |
17.31 (2.24%) |
16.90 |
16.86 - 17.43 |
1.2243 times |
Fri 25 July 2025 |
16.93 (-0.59%) |
17.15 |
16.75 - 17.20 |
1.5239 times |
Fri 18 July 2025 |
17.03 (-0.58%) |
17.05 |
16.68 - 17.18 |
1.5534 times |
Fri 11 July 2025 |
17.13 (1.24%) |
16.87 |
16.79 - 17.29 |
0.7164 times |
Thu 03 July 2025 |
16.92 (-0.65%) |
17.03 |
16.66 - 17.06 |
2.2566 times |
Fri 27 June 2025 |
17.03 (1.61%) |
16.75 |
16.69 - 17.09 |
0.6219 times |
Fri 20 June 2025 |
16.76 (0.12%) |
16.65 |
16.61 - 16.78 |
0.267 times |
Monthly price and charts SelectiveInsurance Strong monthly Stock price targets for SelectiveInsurance SIGIP are 17.27 and 18.27 | Monthly Target 1 | 16.57 | | Monthly Target 2 | 16.96 | | Monthly Target 3 | 17.573333333333 | | Monthly Target 4 | 17.96 | | Monthly Target 5 | 18.57 |
Monthly price and volumes Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.34 (-0.34%) |
17.28 |
17.19 - 18.19 |
0.4686 times |
Thu 31 July 2025 |
17.40 (4.44%) |
16.72 |
16.66 - 17.43 |
1.273 times |
Mon 30 June 2025 |
16.66 (-0.77%) |
16.76 |
16.61 - 17.09 |
0.8186 times |
Fri 30 May 2025 |
16.79 (-2.04%) |
17.24 |
16.74 - 17.50 |
0.4615 times |
Wed 30 April 2025 |
17.14 (-5.46%) |
18.30 |
16.82 - 18.31 |
0.7182 times |
Mon 31 March 2025 |
18.13 (1.17%) |
18.03 |
17.87 - 18.74 |
1.1915 times |
Fri 28 February 2025 |
17.92 (1.3%) |
17.56 |
17.26 - 18.28 |
0.9229 times |
Fri 31 January 2025 |
17.69 (2.14%) |
17.47 |
17.10 - 18.47 |
1.3263 times |
Tue 31 December 2024 |
17.32 (-8.94%) |
18.88 |
17.22 - 18.99 |
1.9937 times |
Tue 26 November 2024 |
19.02 (-2.96%) |
19.56 |
18.62 - 19.81 |
0.8258 times |
Thu 31 October 2024 |
19.60 (-0.81%) |
19.87 |
19.54 - 20.30 |
0.9143 times |
DMA SMA EMA moving averages of Selective Insurance SIGIP
DMA (daily moving average) of Selective Insurance SIGIP
| DMA period | DMA value | | 5 day DMA | 17.82 | | 12 day DMA | 17.83 | | 20 day DMA | 17.67 | | 35 day DMA | 17.38 | | 50 day DMA | 17.24 | | 100 day DMA | 17.18 | | 150 day DMA | 17.47 | | 200 day DMA | 17.7 | EMA (exponential moving average) of Selective Insurance SIGIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.73 | 17.93 | 17.93 | | 12 day EMA | 17.74 | 17.81 | 17.79 | | 20 day EMA | 17.66 | 17.69 | 17.66 | | 35 day EMA | 17.47 | 17.48 | 17.45 | | 50 day EMA | 17.26 | 17.26 | 17.23 |
SMA (simple moving average) of Selective Insurance SIGIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.82 | 17.98 | 17.97 | | 12 day SMA | 17.83 | 17.86 | 17.83 | | 20 day SMA | 17.67 | 17.68 | 17.63 | | 35 day SMA | 17.38 | 17.38 | 17.35 | | 50 day SMA | 17.24 | 17.23 | 17.2 | | 100 day SMA | 17.18 | 17.18 | 17.17 | | 150 day SMA | 17.47 | 17.48 | 17.48 | | 200 day SMA | 17.7 | 17.71 | 17.72 |
|
|
