Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 9.12 and 9.51
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.2133333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.6 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.21 (0%) | 9.18 | 9.02 - 9.41 | 0.2503 times | Thu 03 September 2026 | 9.21 (-3.15%) | 9.50 | 8.96 - 9.70 | 0.4113 times | Wed 02 September 2026 | 9.51 (5.08%) | 9.09 | 8.75 - 9.63 | 1.0338 times | Tue 01 September 2026 | 9.05 (-4.64%) | 9.32 | 9.00 - 9.55 | 2.2639 times | Mon 31 August 2026 | 9.49 (-1.45%) | 9.51 | 9.20 - 9.87 | 1.2124 times | Fri 28 August 2026 | 9.63 (-0.82%) | 9.63 | 9.22 - 9.99 | 1.0955 times | Thu 27 August 2026 | 9.71 (-6.18%) | 10.59 | 9.66 - 10.67 | 0.8062 times | Wed 26 August 2026 | 10.35 (9.29%) | 9.45 | 9.45 - 10.35 | 0.981 times | Tue 25 August 2026 | 9.47 (-1.87%) | 9.56 | 9.23 - 9.97 | 1.3734 times | Mon 24 August 2026 | 9.65 (-8.27%) | 10.52 | 9.48 - 10.52 | 0.5723 times | Fri 21 August 2026 | 10.52 (3.04%) | 10.33 | 10.00 - 10.95 | 0.7534 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 8.42 and 9.54
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 9.2766666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.21 (-4.36%) | 9.51 | 8.75 - 9.87 | 1.0461 times | Fri 28 August 2026 | 9.63 (-8.46%) | 10.52 | 9.22 - 10.67 | 0.9766 times | Fri 21 August 2026 | 10.52 (5.52%) | 10.15 | 9.64 - 10.95 | 1.2933 times | Fri 14 August 2026 | 9.97 (23.24%) | 8.02 | 7.68 - 10.39 | 1.115 times | Fri 07 August 2026 | 8.09 (32.84%) | 6.03 | 5.74 - 8.82 | 1.999 times | Fri 31 July 2026 | 6.09 (-1.62%) | 6.27 | 5.88 - 6.61 | 0.5317 times | Fri 24 July 2026 | 6.19 (0%) | 6.65 | 5.95 - 6.65 | 0.0768 times | Fri 24 July 2026 | 6.19 (5.27%) | 5.99 | 5.73 - 6.91 | 0.6072 times | Fri 17 July 2026 | 5.88 (-11.98%) | 6.59 | 5.63 - 6.77 | 0.7558 times | Fri 10 July 2026 | 6.68 (-23.83%) | 8.85 | 6.05 - 9.53 | 1.5984 times | Thu 02 July 2026 | 8.77 (11.86%) | 7.99 | 7.70 - 8.96 | 0.8978 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 8.51 and 9.46
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.22 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.21 (-2.95%) | 9.32 | 8.75 - 9.70 | 0.2003 times | Mon 31 August 2026 | 9.49 (55.83%) | 6.03 | 5.74 - 10.95 | 1.4081 times | Fri 31 July 2026 | 6.09 (-29.51%) | 8.49 | 5.63 - 9.53 | 0.9998 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.6815 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.6304 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.9088 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8045 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.5956 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.2144 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5567 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.9721 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.74 |
| 35 day DMA | 8.3 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.32 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.4 | 9.5 |
| 12 day EMA | 9.45 | 9.49 | 9.54 |
| 20 day EMA | 9.24 | 9.24 | 9.24 |
| 35 day EMA | 8.8 | 8.78 | 8.75 |
| 50 day EMA | 8.07 | 8.02 | 7.97 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.38 | 9.48 |
| 12 day SMA | 9.67 | 9.8 | 9.89 |
| 20 day SMA | 9.74 | 9.68 | 9.56 |
| 35 day SMA | 8.3 | 8.21 | 8.11 |
| 50 day SMA | 7.94 | 7.91 | 7.87 |
| 100 day SMA | 7.77 | 7.75 | 7.72 |
| 150 day SMA | 7.32 | 7.3 | 7.28 |
| 200 day SMA | 6.87 | 6.85 | 6.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.