Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 6.2 and 6.72
| Daily Target 1 | 5.78 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.3 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.82 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.40 (5.44%) | 6.11 | 5.99 - 6.51 | 0.9546 times | Mon 20 July 2026 | 6.07 (3.23%) | 5.99 | 5.73 - 6.26 | 0.5127 times | Fri 17 July 2026 | 5.88 (1.73%) | 5.69 | 5.63 - 6.25 | 0.4736 times | Thu 16 July 2026 | 5.78 (-4.15%) | 6.00 | 5.72 - 6.23 | 0.896 times | Wed 15 July 2026 | 6.03 (-1.95%) | 6.25 | 5.89 - 6.29 | 0.8093 times | Tue 14 July 2026 | 6.15 (-5.67%) | 6.54 | 6.00 - 6.75 | 1.0144 times | Mon 13 July 2026 | 6.52 (-2.4%) | 6.59 | 6.37 - 6.77 | 0.4334 times | Fri 10 July 2026 | 6.68 (-1.18%) | 6.64 | 6.54 - 7.05 | 0.1863 times | Thu 09 July 2026 | 6.76 (3.52%) | 6.60 | 6.05 - 6.76 | 1.8262 times | Wed 08 July 2026 | 6.53 (-17.45%) | 7.69 | 6.30 - 7.93 | 2.8935 times | Tue 07 July 2026 | 7.91 (-4.47%) | 8.25 | 7.72 - 8.30 | 1.7908 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 6.07 and 6.85
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.40 (8.84%) | 5.99 | 5.73 - 6.51 | 0.2151 times | Fri 17 July 2026 | 5.88 (-11.98%) | 6.59 | 5.63 - 6.77 | 0.5317 times | Fri 10 July 2026 | 6.68 (-23.83%) | 8.85 | 6.05 - 9.53 | 1.1245 times | Thu 02 July 2026 | 8.77 (11.86%) | 7.99 | 7.70 - 8.96 | 0.6316 times | Fri 26 June 2026 | 7.84 (-7%) | 8.39 | 6.89 - 8.99 | 0.6407 times | Thu 18 June 2026 | 8.43 (-17.76%) | 10.44 | 7.85 - 10.50 | 0.846 times | Fri 12 June 2026 | 10.25 (17.55%) | 8.97 | 8.70 - 10.45 | 1.1446 times | Fri 05 June 2026 | 8.72 (-10.66%) | 9.99 | 8.55 - 10.37 | 1.7671 times | Fri 29 May 2026 | 9.76 (46.33%) | 6.77 | 6.69 - 10.27 | 2.5489 times | Fri 22 May 2026 | 6.67 (6.38%) | 6.30 | 5.70 - 6.79 | 0.5496 times | Fri 15 May 2026 | 6.27 (-2.18%) | 6.34 | 5.73 - 6.87 | 0.8228 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.07 and 7.97
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.40 (-25.93%) | 8.49 | 5.63 - 9.53 | 0.7916 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.7237 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.6713 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.9316 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8247 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6105 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.2448 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5707 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.9965 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6346 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.6459 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.58 |
| 20 day DMA | 7.19 |
| 35 day DMA | 8.13 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.19 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.1 | 6.11 |
| 12 day EMA | 6.59 | 6.63 | 6.73 |
| 20 day EMA | 7.01 | 7.07 | 7.18 |
| 35 day EMA | 7.27 | 7.32 | 7.39 |
| 50 day EMA | 7.55 | 7.6 | 7.66 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 5.98 | 6.07 |
| 12 day SMA | 6.58 | 6.78 | 6.97 |
| 20 day SMA | 7.19 | 7.27 | 7.39 |
| 35 day SMA | 8.13 | 8.23 | 8.32 |
| 50 day SMA | 7.82 | 7.82 | 7.83 |
| 100 day SMA | 7.19 | 7.2 | 7.21 |
| 150 day SMA | 6.75 | 6.74 | 6.73 |
| 200 day SMA | 6.33 | 6.32 | 6.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.