Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 8.25 and 9.78
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 9.38 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.91 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.45 (-8.7%) | 10.10 | 8.58 - 10.11 | 1.0178 times | Mon 01 June 2026 | 10.35 (6.05%) | 9.99 | 9.31 - 10.37 | 0.4932 times | Fri 29 May 2026 | 9.76 (5.63%) | 9.19 | 9.08 - 10.27 | 1.7787 times | Thu 28 May 2026 | 9.24 (0%) | 9.24 | 8.79 - 9.36 | 1.1383 times | Wed 27 May 2026 | 9.24 (3.7%) | 8.95 | 8.65 - 9.68 | 1.6228 times | Tue 26 May 2026 | 8.91 (33.58%) | 6.77 | 6.69 - 9.23 | 2.7623 times | Fri 22 May 2026 | 6.67 (11.35%) | 5.96 | 5.96 - 6.79 | 0.665 times | Thu 21 May 2026 | 5.99 (-2.28%) | 6.01 | 5.70 - 6.07 | 0.2138 times | Wed 20 May 2026 | 6.13 (3.72%) | 5.95 | 5.89 - 6.18 | 0.1333 times | Tue 19 May 2026 | 5.91 (0.85%) | 5.83 | 5.80 - 6.14 | 0.1748 times | Mon 18 May 2026 | 5.86 (-6.54%) | 6.30 | 5.70 - 6.35 | 0.3876 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 8.12 and 9.91
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 9.4666666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.45 (-3.18%) | 9.99 | 8.58 - 10.37 | 0.7487 times | Fri 29 May 2026 | 9.76 (46.33%) | 6.77 | 6.69 - 10.27 | 3.6181 times | Fri 22 May 2026 | 6.67 (6.38%) | 6.30 | 5.70 - 6.79 | 0.7802 times | Fri 15 May 2026 | 6.27 (-2.18%) | 6.34 | 5.73 - 6.87 | 1.1679 times | Fri 08 May 2026 | 6.41 (-3.75%) | 7.08 | 6.17 - 7.08 | 0.3869 times | Wed 06 May 2026 | 6.66 (0.3%) | 6.69 | 6.30 - 7.34 | 0.3793 times | Fri 01 May 2026 | 6.64 (7.44%) | 6.10 | 5.85 - 6.88 | 0.754 times | Fri 24 April 2026 | 6.18 (-4.92%) | 6.46 | 6.01 - 6.55 | 0.4027 times | Fri 17 April 2026 | 6.50 (6.91%) | 6.02 | 6.00 - 7.04 | 0.4728 times | Fri 10 April 2026 | 6.08 (-10.59%) | 6.84 | 5.71 - 7.45 | 1.2893 times | Thu 02 April 2026 | 6.80 (16.04%) | 5.86 | 5.62 - 6.87 | 0.9888 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 8.12 and 9.91
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.45 (-3.18%) | 9.99 | 8.58 - 10.37 | 0.231 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 2.0081 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 1.1194 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.9909 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.7335 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.4957 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6857 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.1973 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.7624 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.7761 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 2.0191 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.29 |
| 35 day DMA | 6.91 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.31 | 8.79 |
| 12 day EMA | 8.38 | 8.18 | 7.78 |
| 20 day EMA | 7.79 | 7.61 | 7.32 |
| 35 day EMA | 7.27 | 7.14 | 6.95 |
| 50 day EMA | 7.01 | 6.91 | 6.77 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.5 | 8.76 |
| 12 day SMA | 7.82 | 7.56 | 7.23 |
| 20 day SMA | 7.29 | 7.17 | 6.99 |
| 35 day SMA | 6.91 | 6.83 | 6.72 |
| 50 day SMA | 6.75 | 6.68 | 6.6 |
| 100 day SMA | 6.66 | 6.62 | 6.56 |
| 150 day SMA | 6.11 | 6.08 | 6.04 |
| 200 day SMA | 5.84 | 5.82 | 5.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.