Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 6.6 and 6.99
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.66 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.05 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.79 (3.66%) | 6.66 | 6.40 - 6.79 | 0.3898 times | Tue 14 April 2026 | 6.55 (4.13%) | 6.28 | 6.28 - 6.76 | 0.5153 times | Mon 13 April 2026 | 6.29 (3.45%) | 6.02 | 6.00 - 6.45 | 0.3561 times | Fri 10 April 2026 | 6.08 (-8.57%) | 6.70 | 5.71 - 7.12 | 1.5204 times | Thu 09 April 2026 | 6.65 (7.09%) | 7.11 | 6.43 - 7.32 | 1.7357 times | Wed 08 April 2026 | 6.21 (-7.45%) | 6.97 | 6.19 - 6.98 | 0.8031 times | Tue 07 April 2026 | 6.71 (-4.69%) | 6.95 | 6.61 - 6.95 | 0.2061 times | Mon 06 April 2026 | 7.04 (3.53%) | 6.84 | 6.71 - 7.45 | 0.9133 times | Thu 02 April 2026 | 6.80 (3.03%) | 6.49 | 6.25 - 6.87 | 1.3469 times | Wed 01 April 2026 | 6.60 (9.45%) | 6.05 | 6.05 - 6.80 | 2.2133 times | Tue 31 March 2026 | 6.03 (6.91%) | 5.85 | 5.69 - 6.12 | 0.2245 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 6.4 and 7.19
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.79 (11.68%) | 6.02 | 6.00 - 6.79 | 0.4431 times | Fri 10 April 2026 | 6.08 (-10.59%) | 6.84 | 5.71 - 7.45 | 1.8192 times | Thu 02 April 2026 | 6.80 (16.04%) | 5.86 | 5.62 - 6.87 | 1.3952 times | Fri 27 March 2026 | 5.86 (-6.39%) | 6.26 | 5.56 - 6.98 | 1.0507 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.26 | 5.97 - 7.27 | 1.4996 times | Fri 13 March 2026 | 6.14 (-10.36%) | 6.71 | 5.75 - 6.89 | 0.6879 times | Fri 06 March 2026 | 6.85 (-9.63%) | 7.28 | 6.44 - 8.21 | 1.1496 times | Fri 27 February 2026 | 7.58 (21.28%) | 6.12 | 6.12 - 7.74 | 0.9252 times | Fri 20 February 2026 | 6.25 (15.1%) | 5.43 | 5.43 - 6.89 | 0.8812 times | Fri 13 February 2026 | 5.43 (0%) | 5.64 | 5.41 - 5.92 | 0.1484 times | Fri 13 February 2026 | 5.43 (-0.37%) | 5.46 | 5.15 - 5.92 | 0.6768 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 6.25 and 7.99
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.65 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.79 (12.6%) | 6.05 | 5.71 - 7.45 | 0.6744 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8701 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6441 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.3133 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6021 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0513 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6695 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.6814 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.7729 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.7211 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.9383 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.4 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.42 | 6.36 |
| 12 day EMA | 6.48 | 6.42 | 6.4 |
| 20 day EMA | 6.46 | 6.43 | 6.42 |
| 35 day EMA | 6.45 | 6.43 | 6.42 |
| 50 day EMA | 6.45 | 6.44 | 6.44 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.36 | 6.39 |
| 12 day SMA | 6.45 | 6.37 | 6.33 |
| 20 day SMA | 6.4 | 6.37 | 6.35 |
| 35 day SMA | 6.68 | 6.68 | 6.67 |
| 50 day SMA | 6.4 | 6.39 | 6.39 |
| 100 day SMA | 5.94 | 5.92 | 5.91 |
| 150 day SMA | 5.67 | 5.66 | 5.65 |
| 200 day SMA | 5.76 | 5.75 | 5.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.