Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 6.39 and 7.01
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.5066666666667 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 7.13 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.66 (6.56%) | 6.12 | 6.12 - 6.74 | 0.8173 times | Fri 20 February 2026 | 6.25 (1.3%) | 6.03 | 6.00 - 6.25 | 0.8842 times | Thu 19 February 2026 | 6.17 (2.66%) | 6.02 | 5.86 - 6.22 | 0.9427 times | Wed 18 February 2026 | 6.01 (-2.12%) | 6.14 | 5.85 - 6.43 | 0.4578 times | Tue 17 February 2026 | 6.14 (13.08%) | 5.43 | 5.43 - 6.89 | 2.8535 times | Fri 13 February 2026 | 5.43 (0%) | 5.64 | 5.41 - 5.92 | 0.8654 times | Fri 13 February 2026 | 5.43 (-2.86%) | 5.64 | 5.41 - 5.92 | 0.8654 times | Thu 12 February 2026 | 5.59 (2.38%) | 5.51 | 5.30 - 5.59 | 0.4431 times | Wed 11 February 2026 | 5.46 (1.87%) | 5.39 | 5.15 - 5.68 | 0.9636 times | Tue 10 February 2026 | 5.36 (0.19%) | 5.36 | 5.27 - 5.73 | 0.9072 times | Mon 09 February 2026 | 5.35 (-1.83%) | 5.46 | 5.18 - 5.59 | 0.7671 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 6.39 and 7.01
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.66 (6.56%) | 6.12 | 6.12 - 6.74 | 0.1403 times | Fri 20 February 2026 | 6.25 (15.1%) | 5.43 | 5.43 - 6.89 | 0.8821 times | Fri 13 February 2026 | 5.43 (0%) | 5.64 | 5.41 - 5.92 | 0.1486 times | Fri 13 February 2026 | 5.43 (-0.37%) | 5.46 | 5.15 - 5.92 | 0.6775 times | Fri 06 February 2026 | 5.45 (-18.17%) | 6.66 | 5.07 - 7.11 | 0.7242 times | Fri 30 January 2026 | 6.66 (-10.6%) | 7.41 | 6.55 - 8.30 | 1.3389 times | Fri 23 January 2026 | 7.45 (4.34%) | 7.00 | 6.40 - 8.00 | 1.849 times | Fri 16 January 2026 | 7.14 (26.82%) | 5.52 | 5.44 - 7.29 | 2.9982 times | Fri 09 January 2026 | 5.63 (23.74%) | 4.57 | 4.49 - 5.69 | 0.5831 times | Fri 02 January 2026 | 4.55 (-8.08%) | 4.80 | 4.42 - 5.00 | 0.6581 times | Fri 26 December 2025 | 4.95 (7.61%) | 4.59 | 4.51 - 4.99 | 0.5006 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.64 and 7.68
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.66 (0%) | 6.66 | 5.07 - 7.11 | 0.4185 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.114 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5107 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.8917 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.5679 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.578 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.5038 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.4599 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.7958 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 2.1598 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 1.2137 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 5.78 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.19 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.03 | 5.92 |
| 12 day EMA | 6.04 | 5.93 | 5.87 |
| 20 day EMA | 6.03 | 5.96 | 5.93 |
| 35 day EMA | 5.83 | 5.78 | 5.75 |
| 50 day EMA | 5.73 | 5.69 | 5.67 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6 | 5.84 |
| 12 day SMA | 5.78 | 5.64 | 5.58 |
| 20 day SMA | 6.07 | 6.15 | 6.21 |
| 35 day SMA | 6.19 | 6.13 | 6.08 |
| 50 day SMA | 5.75 | 5.72 | 5.69 |
| 100 day SMA | 5.42 | 5.4 | 5.39 |
| 150 day SMA | 5.45 | 5.45 | 5.46 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.