Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 6.78 and 7.28
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.1833333333333 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.68 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.05 (-4.86%) | 7.25 | 7.00 - 7.50 | 1.3928 times | Thu 22 October 2026 | 7.41 (0.82%) | 7.13 | 7.13 - 7.72 | 0.4037 times | Wed 21 October 2026 | 7.35 (-1.87%) | 7.95 | 7.27 - 7.95 | 0.5641 times | Tue 20 October 2026 | 7.49 (-1.83%) | 7.52 | 7.40 - 8.00 | 0.5864 times | Mon 19 October 2026 | 7.63 (-2.8%) | 7.82 | 7.40 - 8.18 | 0.75 times | Fri 16 October 2026 | 7.85 (-5.99%) | 8.29 | 7.35 - 8.42 | 1.5011 times | Thu 15 October 2026 | 8.35 (1.83%) | 8.13 | 7.87 - 8.50 | 0.9922 times | Wed 14 October 2026 | 8.20 (-2.26%) | 8.26 | 8.02 - 8.57 | 1.261 times | Tue 13 October 2026 | 8.39 (-9.59%) | 9.12 | 8.15 - 9.39 | 1.9622 times | Mon 12 October 2026 | 9.28 (-3.93%) | 9.78 | 8.97 - 9.78 | 0.5864 times | Fri 09 October 2026 | 9.66 (1.58%) | 9.37 | 9.37 - 9.79 | 0.4728 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 6.44 and 7.62
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.05 (-10.19%) | 7.82 | 7.00 - 8.18 | 0.8403 times | Fri 16 October 2026 | 7.85 (-18.74%) | 9.78 | 7.35 - 9.78 | 1.4327 times | Fri 09 October 2026 | 9.66 (-4.73%) | 10.14 | 9.37 - 10.45 | 0.5252 times | Fri 02 October 2026 | 10.14 (-8.81%) | 11.00 | 9.92 - 11.33 | 1.0775 times | Fri 25 September 2026 | 11.12 (-4.79%) | 11.74 | 11.00 - 12.70 | 1.1609 times | Fri 18 September 2026 | 11.68 (21.41%) | 9.60 | 9.45 - 11.93 | 1.389 times | Fri 11 September 2026 | 9.62 (4.45%) | 9.08 | 8.70 - 9.99 | 0.4267 times | Fri 04 September 2026 | 9.21 (-4.36%) | 9.51 | 8.75 - 9.87 | 0.993 times | Fri 28 August 2026 | 9.63 (-8.46%) | 10.52 | 9.22 - 10.67 | 0.927 times | Fri 21 August 2026 | 10.52 (5.52%) | 10.15 | 9.64 - 10.95 | 1.2277 times | Fri 14 August 2026 | 9.97 (23.24%) | 8.02 | 7.68 - 10.39 | 1.0584 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.99 and 9.07
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 8.3766666666667 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.05 (-34.84%) | 11.00 | 7.00 - 11.08 | 0.7798 times | Wed 30 September 2026 | 10.82 (14.01%) | 9.32 | 8.70 - 12.70 | 1.0035 times | Mon 31 August 2026 | 9.49 (55.83%) | 6.03 | 5.74 - 10.95 | 1.2517 times | Fri 31 July 2026 | 6.09 (-29.51%) | 8.49 | 5.63 - 9.53 | 0.8888 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.4948 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.4493 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.8079 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.7152 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.5294 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.0795 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.4949 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 8.18 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.74 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.63 | 7.74 |
| 12 day EMA | 8.12 | 8.32 | 8.48 |
| 20 day EMA | 8.67 | 8.84 | 8.99 |
| 35 day EMA | 9.09 | 9.21 | 9.32 |
| 50 day EMA | 9.45 | 9.55 | 9.64 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.55 | 7.73 |
| 12 day SMA | 8.18 | 8.4 | 8.61 |
| 20 day SMA | 9.06 | 9.26 | 9.46 |
| 35 day SMA | 9.68 | 9.74 | 9.8 |
| 50 day SMA | 9.74 | 9.8 | 9.84 |
| 100 day SMA | 8.69 | 8.72 | 8.74 |
| 150 day SMA | 8.07 | 8.06 | 8.05 |
| 200 day SMA | 7.7 | 7.69 | 7.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.