ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc Strong Daily Stock price targets for ElectrocoreInc ECOR are 5.79 and 6.09 | Daily Target 1 | 5.74 | | Daily Target 2 | 5.84 | | Daily Target 3 | 6.04 | | Daily Target 4 | 6.14 | | Daily Target 5 | 6.34 |
Daily price and volume Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.94 (-1%) |
6.00 |
5.94 - 6.24 |
4.833 times |
Thu 05 September 2024 |
6.00 (-0.83%) |
5.99 |
5.99 - 6.18 |
0.8167 times |
Wed 04 September 2024 |
6.05 (-2.1%) |
6.06 |
6.03 - 6.28 |
1.4212 times |
Tue 03 September 2024 |
6.18 (2.15%) |
6.05 |
6.05 - 6.18 |
0.4319 times |
Fri 30 August 2024 |
6.05 (0%) |
6.00 |
6.00 - 6.05 |
0.07 times |
Fri 30 August 2024 |
6.05 (0.83%) |
6.00 |
6.00 - 6.05 |
0.0617 times |
Thu 29 August 2024 |
6.00 (-0.5%) |
6.01 |
6.00 - 6.05 |
0.3707 times |
Wed 28 August 2024 |
6.03 (1.69%) |
5.93 |
5.87 - 6.03 |
0.9872 times |
Tue 27 August 2024 |
5.93 (0.34%) |
5.87 |
5.87 - 5.93 |
0.2571 times |
Mon 26 August 2024 |
5.91 (-1.01%) |
5.97 |
5.86 - 5.97 |
0.7507 times |
Fri 23 August 2024 |
5.97 (-0.5%) |
5.95 |
5.95 - 6.05 |
0.5964 times |
Weekly price and charts ElectrocoreInc Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.77 and 6.11 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 5.83 | | Weekly Target 3 | 6.0533333333333 | | Weekly Target 4 | 6.17 | | Weekly Target 5 | 6.39 |
Weekly price and volumes for Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.94 (-1.82%) |
6.05 |
5.94 - 6.28 |
1.9113 times |
Fri 30 August 2024 |
6.05 (0%) |
6.00 |
6.00 - 6.05 |
0.0178 times |
Fri 30 August 2024 |
6.05 (1.34%) |
5.97 |
5.86 - 6.05 |
0.6184 times |
Fri 23 August 2024 |
5.97 (-2.13%) |
6.01 |
5.95 - 6.19 |
0.647 times |
Fri 16 August 2024 |
6.10 (7.96%) |
5.82 |
5.82 - 6.30 |
1.1867 times |
Fri 09 August 2024 |
5.65 (-4.4%) |
5.70 |
5.51 - 6.33 |
2.4768 times |
Fri 02 August 2024 |
5.91 (-1.99%) |
6.14 |
5.75 - 6.20 |
0.4681 times |
Fri 26 July 2024 |
6.03 (0.5%) |
5.93 |
5.91 - 6.30 |
0.9887 times |
Fri 19 July 2024 |
6.00 (-6.25%) |
6.40 |
5.91 - 6.49 |
0.5482 times |
Fri 12 July 2024 |
6.40 (0.16%) |
6.26 |
6.18 - 6.41 |
1.1369 times |
Fri 05 July 2024 |
6.39 (2.24%) |
6.25 |
6.16 - 6.39 |
0.1257 times |
Monthly price and charts ElectrocoreInc Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.77 and 6.11 | Monthly Target 1 | 5.71 | | Monthly Target 2 | 5.83 | | Monthly Target 3 | 6.0533333333333 | | Monthly Target 4 | 6.17 | | Monthly Target 5 | 6.39 |
Monthly price and volumes Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.94 (-1.82%) |
6.05 |
5.94 - 6.28 |
0.3183 times |
Fri 30 August 2024 |
6.05 (-0.33%) |
6.01 |
5.51 - 6.33 |
0.8741 times |
Wed 31 July 2024 |
6.07 (-5.6%) |
6.28 |
5.91 - 6.49 |
0.5209 times |
Fri 28 June 2024 |
6.43 (0%) |
6.35 |
5.77 - 6.72 |
0.8302 times |
Fri 31 May 2024 |
6.43 (3.04%) |
6.34 |
6.04 - 7.80 |
1.3523 times |
Tue 30 April 2024 |
6.24 (1.13%) |
6.16 |
5.32 - 6.77 |
0.8882 times |
Thu 28 March 2024 |
6.17 (-10.97%) |
6.96 |
5.77 - 7.02 |
1.0095 times |
Thu 29 February 2024 |
6.93 (-8.45%) |
7.44 |
6.70 - 7.62 |
0.7512 times |
Wed 31 January 2024 |
7.57 (27.23%) |
5.77 |
5.71 - 8.08 |
2.0347 times |
Fri 29 December 2023 |
5.95 (5.87%) |
5.59 |
5.02 - 6.25 |
1.4205 times |
Thu 30 November 2023 |
5.62 (-8.17%) |
6.18 |
5.48 - 6.70 |
1.1069 times |
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value | | 5 day DMA | 6.04 | | 12 day DMA | 6.01 | | 20 day DMA | 6.02 | | 35 day DMA | 6.01 | | 50 day DMA | 6.09 | | 100 day DMA | 6.28 | | 150 day DMA | 6.35 | | 200 day DMA | 6.32 | EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.01 | 6.04 | 6.06 | | 12 day EMA | 6.02 | 6.03 | 6.04 | | 20 day EMA | 6.02 | 6.03 | 6.03 | | 35 day EMA | 6.07 | 6.08 | 6.09 | | 50 day EMA | 6.11 | 6.12 | 6.12 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.04 | 6.07 | 6.07 | | 12 day SMA | 6.01 | 6.02 | 6.03 | | 20 day SMA | 6.02 | 6.01 | 6.01 | | 35 day SMA | 6.01 | 6.01 | 6.02 | | 50 day SMA | 6.09 | 6.1 | 6.11 | | 100 day SMA | 6.28 | 6.27 | 6.27 | | 150 day SMA | 6.35 | 6.36 | 6.37 | | 200 day SMA | 6.32 | 6.32 | 6.31 |
|
|
