TruecarInc TRUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruecar Inc TRUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TruecarInc Strong Daily Stock price targets for TruecarInc TRUE are 1.38 and 1.46 | Daily Target 1 | 1.35 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.4333333333333 | | Daily Target 4 | 1.48 | | Daily Target 5 | 1.51 |
Daily price and volume Truecar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.44 (-0.69%) |
1.45 |
1.39 - 1.47 |
0.4884 times |
Thu 10 April 2025 |
1.45 (-8.81%) |
1.51 |
1.43 - 1.51 |
0.5075 times |
Wed 09 April 2025 |
1.59 (14.39%) |
1.36 |
1.36 - 1.64 |
0.8705 times |
Tue 08 April 2025 |
1.39 (-1.42%) |
1.46 |
1.36 - 1.49 |
1.0364 times |
Mon 07 April 2025 |
1.41 (0%) |
1.35 |
1.30 - 1.51 |
1.0699 times |
Fri 04 April 2025 |
1.41 (-6.62%) |
1.46 |
1.33 - 1.48 |
1.2976 times |
Thu 03 April 2025 |
1.51 (-10.65%) |
1.58 |
1.51 - 1.65 |
0.9787 times |
Wed 02 April 2025 |
1.69 (-0.59%) |
1.64 |
1.62 - 1.76 |
0.7757 times |
Tue 01 April 2025 |
1.70 (7.59%) |
1.57 |
1.57 - 1.77 |
2.1496 times |
Mon 31 March 2025 |
1.58 (-0.63%) |
1.57 |
1.51 - 1.59 |
0.8259 times |
Fri 28 March 2025 |
1.59 (-11.17%) |
1.61 |
1.52 - 1.61 |
0.7276 times |
Weekly price and charts TruecarInc Strong weekly Stock price targets for TruecarInc TRUE are 1.37 and 1.71 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.28 | | Weekly Target 3 | 1.46 | | Weekly Target 4 | 1.62 | | Weekly Target 5 | 1.8 |
Weekly price and volumes for Truecar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.44 (2.13%) |
1.35 |
1.30 - 1.64 |
0.7404 times |
Fri 04 April 2025 |
1.41 (-11.32%) |
1.57 |
1.33 - 1.77 |
1.1233 times |
Fri 28 March 2025 |
1.59 (-10.67%) |
1.83 |
1.52 - 1.94 |
0.6342 times |
Fri 21 March 2025 |
1.78 (-5.32%) |
1.86 |
1.68 - 1.90 |
1.4878 times |
Fri 14 March 2025 |
1.88 (-10.9%) |
2.07 |
1.87 - 2.10 |
0.9623 times |
Fri 07 March 2025 |
2.11 (-9.44%) |
2.36 |
2.09 - 2.39 |
0.6623 times |
Fri 28 February 2025 |
2.33 (-6.8%) |
2.50 |
2.16 - 2.52 |
1.0966 times |
Fri 21 February 2025 |
2.50 (-25.15%) |
3.36 |
2.49 - 3.36 |
1.7247 times |
Fri 14 February 2025 |
3.34 (0.3%) |
3.38 |
3.29 - 3.49 |
1.1909 times |
Fri 07 February 2025 |
3.33 (-3.2%) |
3.37 |
3.27 - 3.57 |
0.3775 times |
Fri 31 January 2025 |
3.44 (-4.97%) |
3.60 |
3.42 - 3.83 |
0.4813 times |
Monthly price and charts TruecarInc Strong monthly Stock price targets for TruecarInc TRUE are 1.14 and 1.61 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.5033333333333 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Truecar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.44 (-8.86%) |
1.57 |
1.30 - 1.77 |
0.599 times |
Mon 31 March 2025 |
1.58 (-32.19%) |
2.36 |
1.51 - 2.39 |
1.3665 times |
Fri 28 February 2025 |
2.33 (-32.27%) |
3.37 |
2.16 - 3.57 |
1.5379 times |
Fri 31 January 2025 |
3.44 (-7.77%) |
3.64 |
3.18 - 3.83 |
0.6668 times |
Tue 31 December 2024 |
3.73 (-11.61%) |
4.02 |
3.66 - 4.44 |
0.5342 times |
Tue 26 November 2024 |
4.22 (7.93%) |
3.90 |
3.76 - 4.53 |
0.9621 times |
Thu 31 October 2024 |
3.91 (13.33%) |
3.44 |
3.18 - 4.22 |
1.2041 times |
Mon 30 September 2024 |
3.45 (15%) |
2.95 |
2.88 - 3.46 |
1.0858 times |
Fri 30 August 2024 |
3.00 (-18.03%) |
3.68 |
2.56 - 3.73 |
1.0676 times |
Wed 31 July 2024 |
3.66 (16.93%) |
3.13 |
3.01 - 3.96 |
0.9761 times |
Fri 28 June 2024 |
3.13 (6.1%) |
3.00 |
2.72 - 3.20 |
0.5992 times |
DMA SMA EMA moving averages of Truecar Inc TRUE
DMA (daily moving average) of Truecar Inc TRUE
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.55 | | 20 day DMA | 1.65 | | 35 day DMA | 1.91 | | 50 day DMA | 2.35 | | 100 day DMA | 3.09 | | 150 day DMA | 3.21 | | 200 day DMA | 3.2 | EMA (exponential moving average) of Truecar Inc TRUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.49 | 1.51 | | 12 day EMA | 1.56 | 1.58 | 1.6 | | 20 day EMA | 1.69 | 1.72 | 1.75 | | 35 day EMA | 2.01 | 2.04 | 2.08 | | 50 day EMA | 2.37 | 2.41 | 2.45 |
SMA (simple moving average) of Truecar Inc TRUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.45 | 1.46 | | 12 day SMA | 1.55 | 1.58 | 1.61 | | 20 day SMA | 1.65 | 1.68 | 1.71 | | 35 day SMA | 1.91 | 1.95 | 2 | | 50 day SMA | 2.35 | 2.4 | 2.44 | | 100 day SMA | 3.09 | 3.12 | 3.15 | | 150 day SMA | 3.21 | 3.22 | 3.23 | | 200 day SMA | 3.2 | 3.21 | 3.22 |
|
|
