TruecarInc TRUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruecar Inc TRUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TruecarInc Strong Daily Stock price targets for TruecarInc TRUE are 1.95 and 2.26 | Daily Target 1 | 1.86 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.17 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.48 |
Daily price and volume Truecar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.20 (-3.51%) |
2.30 |
2.00 - 2.31 |
1.5418 times |
Thu 30 October 2025 |
2.28 (0%) |
2.29 |
2.28 - 2.32 |
0.3146 times |
Wed 29 October 2025 |
2.28 (-0.87%) |
2.31 |
2.26 - 2.33 |
0.4382 times |
Tue 28 October 2025 |
2.30 (-2.13%) |
2.36 |
2.30 - 2.36 |
0.3918 times |
Mon 27 October 2025 |
2.35 (-1.26%) |
2.39 |
2.33 - 2.39 |
1.3865 times |
Fri 24 October 2025 |
2.38 (-1.24%) |
2.41 |
2.37 - 2.41 |
0.8853 times |
Thu 23 October 2025 |
2.41 (0%) |
2.42 |
2.40 - 2.42 |
1.0518 times |
Wed 22 October 2025 |
2.41 (-1.23%) |
2.44 |
2.39 - 2.45 |
2.2163 times |
Tue 21 October 2025 |
2.44 (0%) |
2.45 |
2.44 - 2.46 |
0.5456 times |
Mon 20 October 2025 |
2.44 (-0.41%) |
2.45 |
2.44 - 2.48 |
1.228 times |
Fri 17 October 2025 |
2.45 (1.66%) |
2.40 |
2.38 - 2.46 |
1.8234 times |
Weekly price and charts TruecarInc Strong weekly Stock price targets for TruecarInc TRUE are 1.91 and 2.3 | Weekly Target 1 | 1.81 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.1966666666667 | | Weekly Target 4 | 2.39 | | Weekly Target 5 | 2.59 |
Weekly price and volumes for Truecar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.20 (-7.56%) |
2.39 |
2.00 - 2.39 |
1.4879 times |
Fri 24 October 2025 |
2.38 (-2.86%) |
2.45 |
2.37 - 2.48 |
2.1651 times |
Fri 17 October 2025 |
2.45 (70.14%) |
1.47 |
1.38 - 2.50 |
3.4589 times |
Fri 10 October 2025 |
1.44 (-18.64%) |
1.79 |
1.43 - 1.89 |
0.5564 times |
Fri 03 October 2025 |
1.77 (-10.61%) |
1.97 |
1.67 - 1.99 |
0.2939 times |
Fri 26 September 2025 |
1.98 (-14.66%) |
2.32 |
1.97 - 2.45 |
0.3207 times |
Fri 19 September 2025 |
2.32 (-4.53%) |
2.47 |
2.19 - 2.53 |
0.7876 times |
Fri 12 September 2025 |
2.43 (12.5%) |
2.18 |
1.90 - 2.49 |
0.6406 times |
Fri 05 September 2025 |
2.16 (-1.82%) |
2.15 |
2.02 - 2.23 |
0.1858 times |
Fri 29 August 2025 |
2.20 (0%) |
2.14 |
2.08 - 2.23 |
0.1031 times |
Fri 29 August 2025 |
2.20 (8.37%) |
2.00 |
1.95 - 2.31 |
0.7944 times |
Monthly price and charts TruecarInc Strong monthly Stock price targets for TruecarInc TRUE are 1.79 and 2.91 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 1.55 | | Monthly Target 3 | 2.0266666666667 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Truecar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.20 (19.57%) |
1.82 |
1.38 - 2.50 |
3.0947 times |
Tue 30 September 2025 |
1.84 (-16.36%) |
2.15 |
1.77 - 2.53 |
0.8068 times |
Fri 29 August 2025 |
2.20 (20.22%) |
1.78 |
1.53 - 2.31 |
1.1931 times |
Thu 31 July 2025 |
1.83 (-3.68%) |
1.87 |
1.69 - 2.09 |
0.4977 times |
Mon 30 June 2025 |
1.90 (31.03%) |
1.46 |
1.38 - 2.06 |
0.6055 times |
Fri 30 May 2025 |
1.45 (-2.68%) |
1.50 |
1.05 - 1.74 |
0.8712 times |
Wed 30 April 2025 |
1.49 (-5.7%) |
1.57 |
1.25 - 1.77 |
0.7405 times |
Mon 31 March 2025 |
1.58 (-32.19%) |
2.36 |
1.51 - 2.39 |
0.8382 times |
Fri 28 February 2025 |
2.33 (-32.27%) |
3.37 |
2.16 - 3.57 |
0.9433 times |
Fri 31 January 2025 |
3.44 (-7.77%) |
3.64 |
3.18 - 3.83 |
0.409 times |
Tue 31 December 2024 |
3.73 (-11.61%) |
4.02 |
3.66 - 4.44 |
0.3276 times |
DMA SMA EMA moving averages of Truecar Inc TRUE
DMA (daily moving average) of Truecar Inc TRUE
| DMA period | DMA value | | 5 day DMA | 2.28 | | 12 day DMA | 2.36 | | 20 day DMA | 2.08 | | 35 day DMA | 2.09 | | 50 day DMA | 2.1 | | 100 day DMA | 1.98 | | 150 day DMA | 1.81 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Truecar Inc TRUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.27 | 2.31 | 2.32 | | 12 day EMA | 2.24 | 2.25 | 2.25 | | 20 day EMA | 2.18 | 2.18 | 2.17 | | 35 day EMA | 2.14 | 2.14 | 2.13 | | 50 day EMA | 2.11 | 2.11 | 2.1 |
SMA (simple moving average) of Truecar Inc TRUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.28 | 2.32 | 2.34 | | 12 day SMA | 2.36 | 2.38 | 2.31 | | 20 day SMA | 2.08 | 2.06 | 2.04 | | 35 day SMA | 2.09 | 2.1 | 2.09 | | 50 day SMA | 2.1 | 2.1 | 2.09 | | 100 day SMA | 1.98 | 1.97 | 1.97 | | 150 day SMA | 1.81 | 1.81 | 1.8 | | 200 day SMA | 2.04 | 2.04 | 2.05 |
|
|
