CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS Strong Daily Stock price targets for CresudS CRESW are 0.79 and 0.8 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.79333333333333 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.8 |
Daily price and volume Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.79 (-5.95%) |
0.80 |
0.79 - 0.80 |
0.0371 times |
Thu 28 August 2025 |
0.84 (5%) |
0.84 |
0.84 - 0.84 |
0.0279 times |
Wed 27 August 2025 |
0.80 (0%) |
0.80 |
0.80 - 0.82 |
0.9192 times |
Tue 26 August 2025 |
0.80 (-5.88%) |
0.82 |
0.80 - 0.82 |
0.0743 times |
Mon 25 August 2025 |
0.85 (3.66%) |
0.82 |
0.81 - 0.86 |
0.325 times |
Fri 22 August 2025 |
0.82 (-1.2%) |
0.86 |
0.82 - 0.87 |
2.6741 times |
Thu 21 August 2025 |
0.83 (-1.19%) |
0.82 |
0.82 - 0.86 |
1.8199 times |
Wed 20 August 2025 |
0.84 (-2.33%) |
0.81 |
0.81 - 0.84 |
0.1393 times |
Tue 19 August 2025 |
0.86 (-3.37%) |
0.87 |
0.86 - 0.87 |
0.3621 times |
Mon 18 August 2025 |
0.89 (3.49%) |
0.87 |
0.87 - 0.89 |
3.6212 times |
Fri 15 August 2025 |
0.86 (-6.52%) |
0.86 |
0.84 - 0.88 |
1.9034 times |
Weekly price and charts CresudS Strong weekly Stock price targets for CresudS CRESW are 0.76 and 0.83 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 0.81333333333333 | | Weekly Target 4 | 0.84 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.79 (-3.66%) |
0.82 |
0.79 - 0.86 |
0.4673 times |
Fri 22 August 2025 |
0.82 (-4.65%) |
0.87 |
0.81 - 0.89 |
2.9105 times |
Fri 15 August 2025 |
0.86 (3.61%) |
0.91 |
0.83 - 0.98 |
2.8415 times |
Fri 08 August 2025 |
0.83 (-17%) |
0.90 |
0.83 - 0.92 |
0.0721 times |
Wed 30 July 2025 |
1.00 (11.11%) |
0.90 |
0.89 - 1.00 |
0.3795 times |
Fri 25 July 2025 |
0.90 (9.76%) |
0.83 |
0.75 - 0.90 |
1.0726 times |
Fri 18 July 2025 |
0.82 (-2.38%) |
0.81 |
0.80 - 0.88 |
0.7355 times |
Fri 11 July 2025 |
0.84 (0%) |
0.81 |
0.81 - 0.89 |
0.1944 times |
Tue 01 July 2025 |
0.84 (-1.18%) |
0.84 |
0.82 - 0.88 |
0.5394 times |
Fri 27 June 2025 |
0.85 (1.19%) |
0.84 |
0.83 - 0.90 |
0.7872 times |
Fri 20 June 2025 |
0.84 (-13.4%) |
0.86 |
0.84 - 0.90 |
0.3262 times |
Monthly price and charts CresudS Strong monthly Stock price targets for CresudS CRESW are 0.7 and 0.89 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 0.85333333333333 | | Monthly Target 4 | 0.92 | | Monthly Target 5 | 1.04 |
Monthly price and volumes Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.79 (-21%) |
0.90 |
0.79 - 0.98 |
0.7749 times |
Wed 30 July 2025 |
1.00 (19.05%) |
0.82 |
0.75 - 1.00 |
0.3027 times |
Mon 30 June 2025 |
0.84 (-11.58%) |
0.93 |
0.82 - 1.00 |
0.4129 times |
Fri 30 May 2025 |
0.95 (17.28%) |
0.84 |
0.70 - 1.05 |
0.8827 times |
Wed 30 April 2025 |
0.81 (-2.41%) |
0.83 |
0.59 - 0.95 |
1.7475 times |
Mon 31 March 2025 |
0.83 (-6.74%) |
0.90 |
0.74 - 0.94 |
0.9921 times |
Fri 28 February 2025 |
0.89 (-19.09%) |
1.00 |
0.80 - 1.14 |
0.7193 times |
Fri 31 January 2025 |
1.10 (1.85%) |
1.08 |
0.86 - 1.27 |
1.4666 times |
Tue 31 December 2024 |
1.08 (6.93%) |
1.13 |
0.80 - 1.25 |
0.8619 times |
Tue 26 November 2024 |
1.01 (48.53%) |
0.69 |
0.56 - 1.05 |
1.8395 times |
Thu 31 October 2024 |
0.68 (19.3%) |
0.48 |
0.44 - 0.70 |
1.0658 times |
DMA SMA EMA moving averages of Cresud S CRESW
DMA (daily moving average) of Cresud S CRESW
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.84 | | 20 day DMA | 0.87 | | 35 day DMA | 0.86 | | 50 day DMA | 0.86 | | 100 day DMA | 0.85 | | 150 day DMA | 0.89 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Cresud S CRESW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.82 | 0.83 | 0.82 | | 12 day EMA | 0.83 | 0.84 | 0.84 | | 20 day EMA | 0.84 | 0.85 | 0.85 | | 35 day EMA | 0.87 | 0.88 | 0.88 | | 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Cresud S CRESW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.82 | 0.82 | | 12 day SMA | 0.84 | 0.85 | 0.86 | | 20 day SMA | 0.87 | 0.88 | 0.88 | | 35 day SMA | 0.86 | 0.86 | 0.86 | | 50 day SMA | 0.86 | 0.86 | 0.86 | | 100 day SMA | 0.85 | 0.86 | 0.85 | | 150 day SMA | 0.89 | 0.9 | 0.9 | | 200 day SMA | 0.89 | 0.89 | 0.89 |
|
|
