CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS Strong Daily Stock price targets for CresudS CRESW are 0.74 and 0.77 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.74 | | Daily Target 4 | 0.76 | | Daily Target 5 | 0.77 |
Daily price and volume Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.75 (15.38%) |
0.73 |
0.72 - 0.75 |
0.5897 times |
Thu 10 April 2025 |
0.65 (-8.45%) |
0.65 |
0.65 - 0.65 |
1.2821 times |
Wed 09 April 2025 |
0.71 (12.7%) |
0.61 |
0.59 - 0.74 |
6.0385 times |
Tue 08 April 2025 |
0.63 (0%) |
0.70 |
0.63 - 0.70 |
0.3397 times |
Mon 07 April 2025 |
0.63 (-13.7%) |
0.69 |
0.63 - 0.73 |
0.4615 times |
Fri 04 April 2025 |
0.73 (-8.75%) |
0.77 |
0.73 - 0.77 |
0.1026 times |
Thu 03 April 2025 |
0.80 (-3.61%) |
0.75 |
0.75 - 0.83 |
0.2628 times |
Tue 01 April 2025 |
0.83 (0%) |
0.83 |
0.78 - 0.83 |
0.3462 times |
Mon 31 March 2025 |
0.83 (-6.74%) |
0.83 |
0.83 - 0.83 |
0.1923 times |
Fri 28 March 2025 |
0.89 (4.71%) |
0.84 |
0.83 - 0.89 |
0.3846 times |
Wed 26 March 2025 |
0.85 (6.25%) |
0.88 |
0.83 - 0.88 |
0.7949 times |
Weekly price and charts CresudS Strong weekly Stock price targets for CresudS CRESW are 0.67 and 0.83 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.69666666666667 | | Weekly Target 4 | 0.8 | | Weekly Target 5 | 0.86 |
Weekly price and volumes for Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.75 (2.74%) |
0.69 |
0.59 - 0.75 |
2.3033 times |
Fri 04 April 2025 |
0.73 (-17.98%) |
0.83 |
0.73 - 0.83 |
0.239 times |
Fri 28 March 2025 |
0.89 (11.25%) |
0.76 |
0.76 - 0.89 |
1.2711 times |
Fri 21 March 2025 |
0.80 (-2.44%) |
0.83 |
0.74 - 0.85 |
2.444 times |
Fri 14 March 2025 |
0.82 (-3.53%) |
0.81 |
0.79 - 0.90 |
0.0932 times |
Fri 07 March 2025 |
0.85 (-4.49%) |
0.90 |
0.80 - 0.94 |
0.4935 times |
Fri 28 February 2025 |
0.89 (-3.26%) |
0.89 |
0.80 - 0.95 |
1.3966 times |
Fri 21 February 2025 |
0.92 (-6.12%) |
0.96 |
0.87 - 0.98 |
0.5254 times |
Fri 14 February 2025 |
0.98 (-4.85%) |
1.02 |
0.95 - 1.04 |
0.7101 times |
Fri 07 February 2025 |
1.03 (-6.36%) |
1.00 |
0.94 - 1.14 |
0.5237 times |
Fri 31 January 2025 |
1.10 (-7.56%) |
1.19 |
0.98 - 1.21 |
1.2745 times |
Monthly price and charts CresudS Strong monthly Stock price targets for CresudS CRESW are 0.55 and 0.79 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.72333333333333 | | Monthly Target 4 | 0.86 | | Monthly Target 5 | 0.96 |
Monthly price and volumes Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.75 (-9.64%) |
0.83 |
0.59 - 0.83 |
0.6318 times |
Mon 31 March 2025 |
0.83 (-6.74%) |
0.90 |
0.74 - 0.94 |
1.1037 times |
Fri 28 February 2025 |
0.89 (-19.09%) |
1.00 |
0.80 - 1.14 |
0.8002 times |
Fri 31 January 2025 |
1.10 (1.85%) |
1.08 |
0.86 - 1.27 |
1.6317 times |
Tue 31 December 2024 |
1.08 (6.93%) |
1.13 |
0.80 - 1.25 |
0.959 times |
Tue 26 November 2024 |
1.01 (48.53%) |
0.69 |
0.56 - 1.05 |
2.0465 times |
Thu 31 October 2024 |
0.68 (19.3%) |
0.48 |
0.44 - 0.70 |
1.1857 times |
Fri 27 September 2024 |
0.57 (18.75%) |
0.44 |
0.43 - 0.61 |
0.587 times |
Fri 30 August 2024 |
0.48 (9.09%) |
0.40 |
0.40 - 0.53 |
0.6979 times |
Tue 30 July 2024 |
0.44 (-13.73%) |
0.40 |
0.36 - 0.52 |
0.3565 times |
Thu 27 June 2024 |
0.51 (-20.31%) |
0.61 |
0.36 - 0.65 |
0.8166 times |
DMA SMA EMA moving averages of Cresud S CRESW
DMA (daily moving average) of Cresud S CRESW
| DMA period | DMA value | | 5 day DMA | 0.67 | | 12 day DMA | 0.76 | | 20 day DMA | 0.79 | | 35 day DMA | 0.83 | | 50 day DMA | 0.89 | | 100 day DMA | 0.94 | | 150 day DMA | 0.81 | | 200 day DMA | 0.73 | EMA (exponential moving average) of Cresud S CRESW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.68 | 0.7 | | 12 day EMA | 0.73 | 0.73 | 0.75 | | 20 day EMA | 0.78 | 0.78 | 0.79 | | 35 day EMA | 0.83 | 0.83 | 0.84 | | 50 day EMA | 0.87 | 0.88 | 0.89 |
SMA (simple moving average) of Cresud S CRESW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.67 | 0.67 | 0.7 | | 12 day SMA | 0.76 | 0.76 | 0.78 | | 20 day SMA | 0.79 | 0.79 | 0.8 | | 35 day SMA | 0.83 | 0.83 | 0.84 | | 50 day SMA | 0.89 | 0.89 | 0.9 | | 100 day SMA | 0.94 | 0.94 | 0.94 | | 150 day SMA | 0.81 | 0.8 | 0.8 | | 200 day SMA | 0.73 | 0.73 | 0.73 |
|
|
