CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS Strong Daily Stock price targets for CresudS CRESW are 0.96 and 1.14 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.99 | | Daily Target 4 | 1.11 | | Daily Target 5 | 1.17 |
Daily price and volume Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.05 (6.06%) |
1.01 |
0.87 - 1.05 |
0.916 times |
Thu 30 October 2025 |
0.99 (4.21%) |
1.01 |
0.88 - 1.01 |
0.3053 times |
Wed 29 October 2025 |
0.95 (-3.06%) |
0.79 |
0.79 - 1.06 |
0.7532 times |
Tue 28 October 2025 |
0.98 (-1.01%) |
0.98 |
0.91 - 1.00 |
2.1985 times |
Mon 27 October 2025 |
0.99 (43.48%) |
0.79 |
0.79 - 1.05 |
4.9008 times |
Fri 24 October 2025 |
0.69 (9.52%) |
0.71 |
0.67 - 0.71 |
0.0458 times |
Thu 23 October 2025 |
0.63 (-1.56%) |
0.63 |
0.63 - 0.63 |
0.0153 times |
Wed 22 October 2025 |
0.64 (-3.03%) |
0.65 |
0.64 - 0.73 |
0.3511 times |
Tue 21 October 2025 |
0.66 (-2.94%) |
0.65 |
0.65 - 0.66 |
0.1272 times |
Mon 20 October 2025 |
0.68 (3.03%) |
0.65 |
0.64 - 0.72 |
0.3868 times |
Fri 17 October 2025 |
0.66 (1.54%) |
0.63 |
0.63 - 0.70 |
2.8244 times |
Weekly price and charts CresudS Strong weekly Stock price targets for CresudS CRESW are 0.92 and 1.19 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.96666666666667 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.05 (52.17%) |
0.79 |
0.79 - 1.06 |
3.675 times |
Fri 24 October 2025 |
0.69 (4.55%) |
0.65 |
0.63 - 0.73 |
0.3751 times |
Fri 17 October 2025 |
0.66 (0%) |
0.66 |
0.63 - 0.72 |
1.5768 times |
Fri 10 October 2025 |
0.66 (8.2%) |
0.63 |
0.61 - 0.70 |
1.0306 times |
Thu 02 October 2025 |
0.61 (-12.86%) |
0.70 |
0.61 - 0.70 |
0.3559 times |
Fri 26 September 2025 |
0.70 (4.48%) |
0.70 |
0.69 - 0.78 |
0.9729 times |
Fri 19 September 2025 |
0.67 (13.56%) |
0.62 |
0.59 - 0.72 |
1.0471 times |
Fri 12 September 2025 |
0.59 (-18.06%) |
0.69 |
0.45 - 0.69 |
0.6451 times |
Fri 05 September 2025 |
0.72 (-8.86%) |
0.78 |
0.71 - 0.81 |
0.3133 times |
Fri 29 August 2025 |
0.79 (0%) |
0.80 |
0.79 - 0.80 |
0.0082 times |
Fri 29 August 2025 |
0.79 (-3.66%) |
0.82 |
0.79 - 0.86 |
0.3071 times |
Monthly price and charts CresudS Strong monthly Stock price targets for CresudS CRESW are 0.83 and 1.28 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 0.90666666666667 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.05 (56.72%) |
0.65 |
0.61 - 1.06 |
1.3866 times |
Tue 30 September 2025 |
0.67 (-15.19%) |
0.78 |
0.45 - 0.81 |
0.6548 times |
Fri 29 August 2025 |
0.79 (-21%) |
0.90 |
0.79 - 0.98 |
0.8465 times |
Wed 30 July 2025 |
1.00 (19.05%) |
0.82 |
0.75 - 1.00 |
0.33 times |
Mon 30 June 2025 |
0.84 (-11.58%) |
0.93 |
0.82 - 1.00 |
0.4502 times |
Fri 30 May 2025 |
0.95 (17.28%) |
0.84 |
0.70 - 1.05 |
0.9623 times |
Wed 30 April 2025 |
0.81 (-2.41%) |
0.83 |
0.59 - 0.95 |
1.9051 times |
Mon 31 March 2025 |
0.83 (-6.74%) |
0.90 |
0.74 - 0.94 |
1.0815 times |
Fri 28 February 2025 |
0.89 (-19.09%) |
1.00 |
0.80 - 1.14 |
0.7841 times |
Fri 31 January 2025 |
1.10 (1.85%) |
1.08 |
0.86 - 1.27 |
1.5989 times |
Tue 31 December 2024 |
1.08 (6.93%) |
1.13 |
0.80 - 1.25 |
0.9397 times |
DMA SMA EMA moving averages of Cresud S CRESW
DMA (daily moving average) of Cresud S CRESW
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 0.8 | | 20 day DMA | 0.74 | | 35 day DMA | 0.71 | | 50 day DMA | 0.72 | | 100 day DMA | 0.8 | | 150 day DMA | 0.81 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Cresud S CRESW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.92 | 0.88 | | 12 day EMA | 0.85 | 0.81 | 0.78 | | 20 day EMA | 0.81 | 0.78 | 0.76 | | 35 day EMA | 0.78 | 0.76 | 0.75 | | 50 day EMA | 0.76 | 0.75 | 0.74 |
SMA (simple moving average) of Cresud S CRESW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 0.92 | 0.85 | | 12 day SMA | 0.8 | 0.77 | 0.74 | | 20 day SMA | 0.74 | 0.72 | 0.7 | | 35 day SMA | 0.71 | 0.7 | 0.69 | | 50 day SMA | 0.72 | 0.72 | 0.71 | | 100 day SMA | 0.8 | 0.8 | 0.8 | | 150 day SMA | 0.81 | 0.81 | 0.81 | | 200 day SMA | 0.86 | 0.86 | 0.86 |
|
|
