Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 5.29 and 5.84
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.3933333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.94 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.53 (7.8%) | 5.20 | 5.05 - 5.60 | 1.5498 times | Mon 01 June 2026 | 5.13 (-0.39%) | 5.09 | 5.03 - 5.18 | 0.9652 times | Fri 29 May 2026 | 5.15 (-1.9%) | 5.24 | 5.05 - 5.28 | 0.7734 times | Thu 28 May 2026 | 5.25 (-0.38%) | 5.28 | 5.19 - 5.37 | 0.7669 times | Wed 27 May 2026 | 5.27 (1.54%) | 5.29 | 5.18 - 5.46 | 1.1659 times | Tue 26 May 2026 | 5.19 (4.64%) | 5.06 | 5.05 - 5.32 | 1.9201 times | Fri 22 May 2026 | 4.96 (3.12%) | 5.11 | 4.74 - 5.11 | 0.4925 times | Thu 21 May 2026 | 4.81 (0.84%) | 4.77 | 4.64 - 4.82 | 0.7391 times | Wed 20 May 2026 | 4.77 (-0.83%) | 4.86 | 4.64 - 4.91 | 0.6329 times | Tue 19 May 2026 | 4.81 (-4.56%) | 5.11 | 4.77 - 5.11 | 0.9942 times | Mon 18 May 2026 | 5.04 (-1.56%) | 5.14 | 4.96 - 5.27 | 1.1296 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 5.28 and 5.85
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.53 (7.38%) | 5.09 | 5.03 - 5.60 | 0.3788 times | Fri 29 May 2026 | 5.15 (3.83%) | 5.06 | 5.05 - 5.46 | 0.6969 times | Fri 22 May 2026 | 4.96 (-3.13%) | 5.14 | 4.64 - 5.27 | 0.6008 times | Fri 15 May 2026 | 5.12 (0.39%) | 5.12 | 4.89 - 5.79 | 1.5854 times | Fri 08 May 2026 | 5.10 (-1.92%) | 4.49 | 4.46 - 5.50 | 1.4581 times | Wed 06 May 2026 | 5.20 (25.3%) | 4.10 | 4.01 - 5.40 | 1.2399 times | Fri 01 May 2026 | 4.15 (-2.35%) | 4.29 | 3.79 - 4.50 | 0.7412 times | Fri 24 April 2026 | 4.25 (5.46%) | 4.00 | 3.90 - 4.43 | 0.9898 times | Fri 17 April 2026 | 4.03 (2.81%) | 3.92 | 3.67 - 4.28 | 0.9054 times | Fri 10 April 2026 | 3.92 (10.11%) | 3.78 | 3.58 - 4.40 | 1.4038 times | Thu 02 April 2026 | 3.56 (1.42%) | 3.51 | 3.17 - 3.65 | 0.7952 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 5.28 and 5.85
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.53 (7.38%) | 5.09 | 5.03 - 5.60 | 0.0881 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 1.3281 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.9847 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 6.0459 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.279 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.2092 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2373 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2668 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.2612 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.2997 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.283 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.16 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.45 |
| 100 day DMA | 3.17 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.14 | 5.15 |
| 12 day EMA | 5.15 | 5.08 | 5.07 |
| 20 day EMA | 5.02 | 4.97 | 4.95 |
| 35 day EMA | 4.77 | 4.72 | 4.7 |
| 50 day EMA | 4.46 | 4.42 | 4.39 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.2 | 5.16 |
| 12 day SMA | 5.09 | 5.09 | 5.1 |
| 20 day SMA | 5.16 | 5.1 | 5.05 |
| 35 day SMA | 4.73 | 4.69 | 4.67 |
| 50 day SMA | 4.45 | 4.41 | 4.38 |
| 100 day SMA | 3.17 | 3.13 | 3.1 |
| 150 day SMA | 2.64 | 2.61 | 2.59 |
| 200 day SMA | 2.41 | 2.39 | 2.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.