Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 4.33 and 4.62
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.84 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.53 (-3.41%) | 4.59 | 4.42 - 4.71 | 1.0568 times | Thu 16 July 2026 | 4.69 (-2.09%) | 4.74 | 4.57 - 4.74 | 0.6438 times | Wed 15 July 2026 | 4.79 (-0.42%) | 4.93 | 4.72 - 4.93 | 0.8665 times | Tue 14 July 2026 | 4.81 (-2.04%) | 4.99 | 4.75 - 5.13 | 0.9632 times | Mon 13 July 2026 | 4.91 (1.03%) | 4.83 | 4.75 - 5.04 | 1.2669 times | Fri 10 July 2026 | 4.86 (-3.95%) | 5.14 | 4.85 - 5.14 | 0.5076 times | Thu 09 July 2026 | 5.06 (4.33%) | 4.92 | 4.87 - 5.18 | 0.9532 times | Wed 08 July 2026 | 4.85 (-0.61%) | 4.76 | 4.71 - 4.94 | 0.9274 times | Tue 07 July 2026 | 4.88 (6.32%) | 4.69 | 4.60 - 4.89 | 1.5078 times | Mon 06 July 2026 | 4.59 (4.32%) | 4.60 | 4.26 - 4.74 | 1.3067 times | Thu 02 July 2026 | 4.40 (-9.28%) | 4.86 | 4.39 - 5.23 | 1.8489 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 4.12 and 4.83
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.53 (-6.79%) | 4.83 | 4.42 - 5.13 | 0.5748 times | Fri 10 July 2026 | 4.86 (10.45%) | 4.60 | 4.26 - 5.18 | 0.6234 times | Thu 02 July 2026 | 4.40 (-2.44%) | 4.52 | 4.29 - 5.23 | 0.8676 times | Fri 26 June 2026 | 4.51 (-6.82%) | 4.80 | 4.37 - 4.94 | 2.898 times | Thu 18 June 2026 | 4.84 (-10.37%) | 5.43 | 4.72 - 5.64 | 0.6498 times | Fri 12 June 2026 | 5.40 (13.45%) | 4.88 | 4.83 - 5.49 | 0.7397 times | Fri 05 June 2026 | 4.76 (-7.57%) | 5.09 | 4.69 - 5.88 | 0.9384 times | Fri 29 May 2026 | 5.15 (3.83%) | 5.06 | 5.05 - 5.46 | 0.6546 times | Fri 22 May 2026 | 4.96 (-3.13%) | 5.14 | 4.64 - 5.27 | 0.5644 times | Fri 15 May 2026 | 5.12 (0.39%) | 5.12 | 4.89 - 5.79 | 1.4893 times | Fri 08 May 2026 | 5.10 (-1.92%) | 4.49 | 4.46 - 5.50 | 1.3697 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 3.91 and 4.88
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.53 (-1.95%) | 4.63 | 4.26 - 5.23 | 0.347 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.2343 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 1.1632 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.8625 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 5.2952 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2444 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1832 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2078 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2337 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.2288 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.2625 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5 |
| 100 day DMA | 4.18 |
| 150 day DMA | 3.32 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.78 | 4.83 |
| 12 day EMA | 4.76 | 4.8 | 4.82 |
| 20 day EMA | 4.8 | 4.83 | 4.84 |
| 35 day EMA | 4.84 | 4.86 | 4.87 |
| 50 day EMA | 4.92 | 4.94 | 4.95 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.81 | 4.89 |
| 12 day SMA | 4.77 | 4.78 | 4.77 |
| 20 day SMA | 4.73 | 4.77 | 4.79 |
| 35 day SMA | 4.94 | 4.96 | 4.98 |
| 50 day SMA | 5 | 5.01 | 5 |
| 100 day SMA | 4.18 | 4.15 | 4.12 |
| 150 day SMA | 3.32 | 3.3 | 3.28 |
| 200 day SMA | 2.89 | 2.88 | 2.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.