CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle Strong Daily Stock price targets for CommercialVehicle CVGI are 1.52 and 1.61 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.5433333333333 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.63 |
Daily price and volume Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.52 (0.66%) |
1.51 |
1.51 - 1.60 |
0.9855 times |
Thu 30 October 2025 |
1.51 (-4.43%) |
1.57 |
1.51 - 1.63 |
1.3917 times |
Wed 29 October 2025 |
1.58 (-4.24%) |
1.67 |
1.58 - 1.75 |
2.2924 times |
Tue 28 October 2025 |
1.65 (0%) |
1.65 |
1.65 - 1.79 |
1.0208 times |
Mon 27 October 2025 |
1.65 (-2.94%) |
1.69 |
1.62 - 1.75 |
0.7985 times |
Fri 24 October 2025 |
1.70 (3.66%) |
1.69 |
1.55 - 1.75 |
0.6913 times |
Thu 23 October 2025 |
1.64 (5.13%) |
1.55 |
1.55 - 1.66 |
0.5381 times |
Wed 22 October 2025 |
1.56 (-1.27%) |
1.57 |
1.51 - 1.57 |
0.4862 times |
Tue 21 October 2025 |
1.58 (0.64%) |
1.54 |
1.53 - 1.58 |
0.6353 times |
Mon 20 October 2025 |
1.57 (-0.63%) |
1.58 |
1.53 - 1.63 |
1.1602 times |
Fri 17 October 2025 |
1.58 (-0.63%) |
1.58 |
1.52 - 1.65 |
1.9166 times |
Weekly price and charts CommercialVehicle Strong weekly Stock price targets for CommercialVehicle CVGI are 1.38 and 1.66 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.6066666666667 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.52 (-10.59%) |
1.69 |
1.51 - 1.79 |
1.4574 times |
Fri 24 October 2025 |
1.70 (7.59%) |
1.58 |
1.51 - 1.75 |
0.7886 times |
Fri 17 October 2025 |
1.58 (-1.25%) |
1.61 |
1.52 - 1.65 |
1.0683 times |
Fri 10 October 2025 |
1.60 (-12.09%) |
1.82 |
1.58 - 1.90 |
0.7721 times |
Fri 03 October 2025 |
1.82 (7.06%) |
1.73 |
1.64 - 1.85 |
0.8195 times |
Fri 26 September 2025 |
1.70 (-5.03%) |
1.78 |
1.63 - 1.80 |
1.3263 times |
Fri 19 September 2025 |
1.79 (-9.14%) |
1.98 |
1.76 - 2.04 |
1.4952 times |
Fri 12 September 2025 |
1.97 (7.07%) |
1.84 |
1.76 - 1.99 |
0.9894 times |
Fri 05 September 2025 |
1.84 (4.55%) |
1.74 |
1.63 - 1.84 |
1.0842 times |
Fri 29 August 2025 |
1.76 (0%) |
1.80 |
1.73 - 1.81 |
0.199 times |
Fri 29 August 2025 |
1.76 (0%) |
1.78 |
1.73 - 1.83 |
0.7392 times |
Monthly price and charts CommercialVehicle Strong monthly Stock price targets for CommercialVehicle CVGI are 1.32 and 1.71 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 1.6433333333333 | | Monthly Target 4 | 1.78 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.52 (-10.59%) |
1.70 |
1.51 - 1.90 |
0.3796 times |
Tue 30 September 2025 |
1.70 (-3.41%) |
1.74 |
1.63 - 2.04 |
0.457 times |
Fri 29 August 2025 |
1.76 (4.14%) |
1.65 |
1.62 - 1.95 |
0.4316 times |
Thu 31 July 2025 |
1.69 (1.81%) |
1.63 |
1.58 - 2.10 |
0.7726 times |
Mon 30 June 2025 |
1.66 (27.69%) |
1.30 |
1.25 - 1.70 |
1.7785 times |
Fri 30 May 2025 |
1.30 (35.42%) |
0.96 |
0.88 - 1.50 |
1.3991 times |
Wed 30 April 2025 |
0.96 (-16.52%) |
1.13 |
0.81 - 1.29 |
1.3887 times |
Mon 31 March 2025 |
1.15 (-44.71%) |
2.03 |
1.15 - 2.11 |
1.2278 times |
Fri 28 February 2025 |
2.08 (-0.48%) |
2.07 |
1.81 - 2.16 |
1.0423 times |
Fri 31 January 2025 |
2.09 (-15.73%) |
2.51 |
2.02 - 2.54 |
1.1227 times |
Tue 31 December 2024 |
2.48 (2.9%) |
2.42 |
2.07 - 2.65 |
1.0546 times |
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.59 | | 20 day DMA | 1.62 | | 35 day DMA | 1.68 | | 50 day DMA | 1.72 | | 100 day DMA | 1.73 | | 150 day DMA | 1.53 | | 200 day DMA | 1.62 | EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.56 | 1.58 | 1.62 | | 12 day EMA | 1.58 | 1.59 | 1.61 | | 20 day EMA | 1.62 | 1.63 | 1.64 | | 35 day EMA | 1.66 | 1.67 | 1.68 | | 50 day EMA | 1.71 | 1.72 | 1.73 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.62 | 1.64 | | 12 day SMA | 1.59 | 1.6 | 1.6 | | 20 day SMA | 1.62 | 1.63 | 1.64 | | 35 day SMA | 1.68 | 1.7 | 1.71 | | 50 day SMA | 1.72 | 1.72 | 1.73 | | 100 day SMA | 1.73 | 1.73 | 1.73 | | 150 day SMA | 1.53 | 1.53 | 1.53 | | 200 day SMA | 1.62 | 1.63 | 1.63 |
|
|
