Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 3.76 and 4.04
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.25 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.94 (-3.67%) | 4.03 | 3.85 - 4.13 | 1.0146 times | Tue 14 April 2026 | 4.09 (-2.62%) | 4.22 | 3.92 - 4.27 | 0.7138 times | Mon 13 April 2026 | 4.20 (7.14%) | 3.92 | 3.84 - 4.28 | 0.6613 times | Fri 10 April 2026 | 3.92 (-1.75%) | 4.05 | 3.89 - 4.28 | 1.0342 times | Thu 09 April 2026 | 3.99 (6.97%) | 3.73 | 3.73 - 4.03 | 0.7422 times | Wed 08 April 2026 | 3.73 (-10.12%) | 4.39 | 3.72 - 4.40 | 1.5324 times | Tue 07 April 2026 | 4.15 (-2.58%) | 4.30 | 3.99 - 4.39 | 1.0865 times | Mon 06 April 2026 | 4.26 (19.66%) | 3.78 | 3.58 - 4.35 | 1.7945 times | Thu 02 April 2026 | 3.56 (1.14%) | 3.25 | 3.22 - 3.57 | 0.6847 times | Wed 01 April 2026 | 3.52 (3.23%) | 3.42 | 3.40 - 3.65 | 0.7356 times | Tue 31 March 2026 | 3.41 (6.9%) | 3.22 | 3.22 - 3.47 | 0.7776 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 3.89 and 4.33
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.94 (0.51%) | 3.92 | 3.84 - 4.28 | 0.1887 times | Fri 10 April 2026 | 3.92 (10.11%) | 3.78 | 3.58 - 4.40 | 0.4889 times | Thu 02 April 2026 | 3.56 (1.42%) | 3.51 | 3.17 - 3.65 | 0.277 times | Fri 27 March 2026 | 3.51 (-1.96%) | 3.59 | 3.33 - 3.92 | 0.3431 times | Fri 20 March 2026 | 3.58 (23.88%) | 2.92 | 2.92 - 3.75 | 0.6631 times | Fri 13 March 2026 | 2.89 (88.89%) | 1.50 | 1.41 - 2.94 | 7.7535 times | Fri 06 March 2026 | 1.53 (-10.53%) | 1.65 | 1.44 - 1.82 | 0.1276 times | Fri 27 February 2026 | 1.71 (-1.16%) | 1.72 | 1.63 - 1.76 | 0.0664 times | Fri 20 February 2026 | 1.73 (3.59%) | 1.65 | 1.64 - 1.78 | 0.0781 times | Fri 13 February 2026 | 1.67 (0%) | 1.60 | 1.57 - 1.72 | 0.0136 times | Fri 13 February 2026 | 1.67 (2.45%) | 1.64 | 1.57 - 1.81 | 0.1104 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 3.58 and 4.76
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.94 (15.54%) | 3.42 | 3.22 - 4.40 | 0.5916 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 6.7808 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.3129 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.2346 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2661 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2993 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.293 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.3361 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.3174 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.5682 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 1.3079 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.74 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.09 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.02 | 3.99 |
| 12 day EMA | 3.86 | 3.84 | 3.79 |
| 20 day EMA | 3.59 | 3.55 | 3.49 |
| 35 day EMA | 3.16 | 3.11 | 3.05 |
| 50 day EMA | 2.64 | 2.59 | 2.53 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.99 | 4 |
| 12 day SMA | 3.83 | 3.79 | 3.76 |
| 20 day SMA | 3.74 | 3.72 | 3.66 |
| 35 day SMA | 2.97 | 2.91 | 2.84 |
| 50 day SMA | 2.58 | 2.53 | 2.48 |
| 100 day SMA | 2.09 | 2.07 | 2.05 |
| 150 day SMA | 1.95 | 1.93 | 1.92 |
| 200 day SMA | 1.92 | 1.91 | 1.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.