CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle Strong Daily Stock price targets for CommercialVehicle CVGI are 1.71 and 1.79 | Daily Target 1 | 1.69 | | Daily Target 2 | 1.72 | | Daily Target 3 | 1.7666666666667 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.85 |
Daily price and volume Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.76 (-1.68%) |
1.80 |
1.73 - 1.81 |
1.304 times |
Thu 28 August 2025 |
1.79 (0.56%) |
1.82 |
1.75 - 1.83 |
1.173 times |
Wed 27 August 2025 |
1.78 (1.14%) |
1.77 |
1.77 - 1.82 |
0.7897 times |
Tue 26 August 2025 |
1.76 (-1.12%) |
1.79 |
1.73 - 1.81 |
0.8988 times |
Mon 25 August 2025 |
1.78 (1.14%) |
1.78 |
1.75 - 1.83 |
0.6793 times |
Fri 22 August 2025 |
1.76 (1.73%) |
1.72 |
1.72 - 1.84 |
1.0978 times |
Thu 21 August 2025 |
1.73 (-3.35%) |
1.78 |
1.72 - 1.79 |
0.6247 times |
Wed 20 August 2025 |
1.79 (-2.72%) |
1.85 |
1.77 - 1.85 |
0.8588 times |
Tue 19 August 2025 |
1.84 (-1.6%) |
1.88 |
1.79 - 1.89 |
0.9292 times |
Mon 18 August 2025 |
1.87 (4.47%) |
1.79 |
1.77 - 1.89 |
1.6448 times |
Fri 15 August 2025 |
1.79 (-1.1%) |
1.84 |
1.77 - 1.89 |
0.712 times |
Weekly price and charts CommercialVehicle Strong weekly Stock price targets for CommercialVehicle CVGI are 1.7 and 1.8 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 1.7733333333333 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.87 |
Weekly price and volumes for Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.76 (0%) |
1.78 |
1.73 - 1.83 |
0.2717 times |
Fri 22 August 2025 |
1.76 (-1.68%) |
1.79 |
1.72 - 1.89 |
0.2892 times |
Fri 15 August 2025 |
1.79 (1.7%) |
1.80 |
1.75 - 1.94 |
0.4281 times |
Fri 08 August 2025 |
1.76 (4.76%) |
1.86 |
1.65 - 1.95 |
0.7035 times |
Fri 01 August 2025 |
1.68 (-14.72%) |
2.00 |
1.62 - 2.01 |
0.4689 times |
Fri 25 July 2025 |
1.97 (11.3%) |
1.78 |
1.71 - 2.00 |
0.486 times |
Fri 18 July 2025 |
1.77 (-5.85%) |
1.87 |
1.72 - 1.99 |
0.4966 times |
Fri 11 July 2025 |
1.88 (-5.05%) |
2.04 |
1.81 - 2.10 |
1.1037 times |
Thu 03 July 2025 |
1.98 (32.89%) |
1.51 |
1.47 - 2.04 |
1.3005 times |
Fri 27 June 2025 |
1.49 (17.32%) |
1.27 |
1.25 - 1.58 |
4.4518 times |
Fri 20 June 2025 |
1.27 (-3.79%) |
1.32 |
1.27 - 1.41 |
0.5347 times |
Monthly price and charts CommercialVehicle Strong monthly Stock price targets for CommercialVehicle CVGI are 1.69 and 2.02 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.6 | | Monthly Target 3 | 1.7766666666667 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.76 (4.14%) |
1.65 |
1.62 - 1.95 |
0.3689 times |
Thu 31 July 2025 |
1.69 (1.81%) |
1.63 |
1.58 - 2.10 |
0.6875 times |
Mon 30 June 2025 |
1.66 (27.69%) |
1.30 |
1.25 - 1.70 |
1.5826 times |
Fri 30 May 2025 |
1.30 (35.42%) |
0.96 |
0.88 - 1.50 |
1.245 times |
Wed 30 April 2025 |
0.96 (-16.52%) |
1.13 |
0.81 - 1.29 |
1.2357 times |
Mon 31 March 2025 |
1.15 (-44.71%) |
2.03 |
1.15 - 2.11 |
1.0925 times |
Fri 28 February 2025 |
2.08 (-0.48%) |
2.07 |
1.81 - 2.16 |
0.9275 times |
Fri 31 January 2025 |
2.09 (-15.73%) |
2.51 |
2.02 - 2.54 |
0.9991 times |
Tue 31 December 2024 |
2.48 (2.9%) |
2.42 |
2.07 - 2.65 |
0.9384 times |
Tue 26 November 2024 |
2.41 (-17.18%) |
2.95 |
2.11 - 3.25 |
0.9227 times |
Thu 31 October 2024 |
2.91 (-10.46%) |
3.15 |
2.90 - 3.31 |
0.5063 times |
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.79 | | 20 day DMA | 1.8 | | 35 day DMA | 1.82 | | 50 day DMA | 1.77 | | 100 day DMA | 1.47 | | 150 day DMA | 1.58 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.78 | 1.77 | | 12 day EMA | 1.79 | 1.79 | 1.79 | | 20 day EMA | 1.8 | 1.8 | 1.8 | | 35 day EMA | 1.77 | 1.77 | 1.77 | | 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.77 | 1.76 | | 12 day SMA | 1.79 | 1.8 | 1.8 | | 20 day SMA | 1.8 | 1.79 | 1.79 | | 35 day SMA | 1.82 | 1.83 | 1.83 | | 50 day SMA | 1.77 | 1.76 | 1.76 | | 100 day SMA | 1.47 | 1.46 | 1.46 | | 150 day SMA | 1.58 | 1.58 | 1.58 | | 200 day SMA | 1.77 | 1.78 | 1.78 |
|
|
