Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 1.61 and 1.7
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6766666666667 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.77 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.68 (-2.89%) | 1.72 | 1.63 - 1.72 | 1.2415 times | Fri 20 February 2026 | 1.73 (-0.57%) | 1.75 | 1.69 - 1.76 | 0.9479 times | Thu 19 February 2026 | 1.74 (2.35%) | 1.70 | 1.66 - 1.78 | 1.4975 times | Wed 18 February 2026 | 1.70 (-0.58%) | 1.70 | 1.70 - 1.77 | 0.6116 times | Tue 17 February 2026 | 1.71 (2.4%) | 1.65 | 1.64 - 1.78 | 1.1587 times | Fri 13 February 2026 | 1.67 (0%) | 1.60 | 1.57 - 1.72 | 0.7337 times | Fri 13 February 2026 | 1.67 (4.37%) | 1.60 | 1.57 - 1.72 | 0.7337 times | Thu 12 February 2026 | 1.60 (-5.33%) | 1.69 | 1.57 - 1.76 | 1.2909 times | Wed 11 February 2026 | 1.69 (-1.74%) | 1.75 | 1.68 - 1.75 | 0.3832 times | Tue 10 February 2026 | 1.72 (-1.71%) | 1.75 | 1.72 - 1.81 | 1.4013 times | Mon 09 February 2026 | 1.75 (7.36%) | 1.64 | 1.64 - 1.78 | 2.1442 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.61 and 1.7
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.68 (-2.89%) | 1.72 | 1.63 - 1.72 | 0.3079 times | Fri 20 February 2026 | 1.73 (3.59%) | 1.65 | 1.64 - 1.78 | 1.0455 times | Fri 13 February 2026 | 1.67 (0%) | 1.60 | 1.57 - 1.72 | 0.182 times | Fri 13 February 2026 | 1.67 (2.45%) | 1.64 | 1.57 - 1.81 | 1.4764 times | Fri 06 February 2026 | 1.63 (8.67%) | 1.49 | 1.45 - 1.66 | 1.9968 times | Fri 30 January 2026 | 1.50 (-7.41%) | 1.62 | 1.50 - 1.65 | 0.9513 times | Fri 23 January 2026 | 1.62 (-4.71%) | 1.64 | 1.56 - 1.70 | 0.683 times | Fri 16 January 2026 | 1.70 (0%) | 1.71 | 1.70 - 1.90 | 0.9824 times | Fri 09 January 2026 | 1.70 (12.58%) | 1.51 | 1.51 - 1.74 | 1.5117 times | Fri 02 January 2026 | 1.51 (0.67%) | 1.48 | 1.41 - 1.52 | 0.8629 times | Fri 26 December 2025 | 1.50 (-1.96%) | 1.52 | 1.45 - 1.57 | 0.6861 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.57 and 1.93
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.68 (12%) | 1.49 | 1.45 - 1.81 | 0.5686 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.4756 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.5396 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.6068 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.5941 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.6815 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.6435 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 1.1521 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 2.6519 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 2.0862 times | Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 2.0707 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.72 | 1.71 |
| 12 day EMA | 1.68 | 1.68 | 1.67 |
| 20 day EMA | 1.67 | 1.67 | 1.66 |
| 35 day EMA | 1.64 | 1.64 | 1.63 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.7 |
| 12 day SMA | 1.69 | 1.67 | 1.66 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.65 | 1.65 | 1.64 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.64 | 1.63 | 1.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.