Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 3.07 and 3.18
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.21 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.09 (-0.32%) | 3.07 | 3.05 - 3.16 | 0.8871 times | Mon 31 August 2026 | 3.10 (-0.64%) | 3.11 | 3.04 - 3.16 | 1.1371 times | Fri 28 August 2026 | 3.12 (-1.89%) | 3.16 | 3.10 - 3.20 | 0.583 times | Thu 27 August 2026 | 3.18 (3.92%) | 3.07 | 3.00 - 3.18 | 0.6924 times | Wed 26 August 2026 | 3.06 (-0.97%) | 3.09 | 3.02 - 3.11 | 0.9351 times | Tue 25 August 2026 | 3.09 (0.98%) | 3.08 | 3.02 - 3.12 | 0.7762 times | Mon 24 August 2026 | 3.06 (-4.67%) | 3.20 | 3.06 - 3.20 | 1.6538 times | Fri 21 August 2026 | 3.21 (2.88%) | 3.15 | 3.06 - 3.23 | 0.7141 times | Thu 20 August 2026 | 3.12 (0%) | 3.11 | 3.07 - 3.14 | 1.0914 times | Wed 19 August 2026 | 3.12 (-4.88%) | 3.30 | 3.10 - 3.32 | 1.5296 times | Tue 18 August 2026 | 3.28 (-3.24%) | 3.36 | 3.19 - 3.36 | 0.9153 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 3.01 and 3.13
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.09 (-0.96%) | 3.11 | 3.04 - 3.16 | 0.3062 times | Fri 28 August 2026 | 3.12 (-2.8%) | 3.20 | 3.00 - 3.20 | 0.702 times | Fri 21 August 2026 | 3.21 (-1.53%) | 3.26 | 3.06 - 3.44 | 0.8286 times | Fri 14 August 2026 | 3.26 (-10.19%) | 3.75 | 3.07 - 3.75 | 1.9589 times | Fri 07 August 2026 | 3.63 (-19.87%) | 4.56 | 3.61 - 4.88 | 2.375 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.67 | 4.28 - 4.81 | 1.0408 times | Fri 24 July 2026 | 4.62 (0%) | 4.66 | 4.55 - 4.75 | 0.1677 times | Fri 24 July 2026 | 4.62 (1.99%) | 4.59 | 4.44 - 4.93 | 0.9697 times | Fri 17 July 2026 | 4.53 (-6.79%) | 4.83 | 4.42 - 5.13 | 0.792 times | Fri 10 July 2026 | 4.86 (10.45%) | 4.60 | 4.26 - 5.18 | 0.859 times | Thu 02 July 2026 | 4.40 (-2.44%) | 4.52 | 4.29 - 5.23 | 1.1955 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 3.07 and 3.18
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.1 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.09 (-0.32%) | 3.07 | 3.05 - 3.16 | 0.0195 times | Mon 31 August 2026 | 3.10 (-31.57%) | 4.56 | 3.00 - 4.88 | 0.8755 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.63 | 4.26 - 5.23 | 0.6357 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.1375 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 1.0719 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.7948 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 4.8797 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2252 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1688 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.1915 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2154 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.8 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.46 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.12 | 3.13 |
| 12 day EMA | 3.19 | 3.21 | 3.23 |
| 20 day EMA | 3.37 | 3.4 | 3.43 |
| 35 day EMA | 3.67 | 3.7 | 3.74 |
| 50 day EMA | 4.06 | 4.1 | 4.14 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.11 | 3.1 |
| 12 day SMA | 3.15 | 3.17 | 3.17 |
| 20 day SMA | 3.26 | 3.3 | 3.37 |
| 35 day SMA | 3.8 | 3.85 | 3.9 |
| 50 day SMA | 4.08 | 4.12 | 4.15 |
| 100 day SMA | 4.46 | 4.47 | 4.48 |
| 150 day SMA | 3.8 | 3.79 | 3.78 |
| 200 day SMA | 3.25 | 3.24 | 3.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.