Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 2.96 and 3.08
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.11 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.00 (1.35%) | 2.93 | 2.92 - 3.04 | 0.9839 times | Fri 02 October 2026 | 2.96 (-0.67%) | 3.02 | 2.93 - 3.04 | 0.6267 times | Thu 01 October 2026 | 2.98 (1.71%) | 2.93 | 2.92 - 3.02 | 1.1129 times | Wed 30 September 2026 | 2.93 (-1.01%) | 2.96 | 2.86 - 2.99 | 1.1572 times | Tue 29 September 2026 | 2.96 (0%) | 2.97 | 2.95 - 3.02 | 0.6281 times | Mon 28 September 2026 | 2.96 (-0.67%) | 2.94 | 2.94 - 3.04 | 1.3245 times | Fri 25 September 2026 | 2.98 (-1%) | 3.03 | 2.94 - 3.04 | 0.8355 times | Thu 24 September 2026 | 3.01 (-0.66%) | 3.03 | 2.95 - 3.04 | 0.6035 times | Wed 23 September 2026 | 3.03 (0%) | 3.03 | 2.95 - 3.10 | 1.1249 times | Tue 22 September 2026 | 3.03 (1.34%) | 3.00 | 2.96 - 3.06 | 1.6028 times | Mon 21 September 2026 | 2.99 (2.05%) | 2.97 | 2.92 - 3.04 | 1.183 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 2.96 and 3.08
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.00 (1.35%) | 2.93 | 2.92 - 3.04 | 0.1318 times | Fri 02 October 2026 | 2.96 (-0.67%) | 2.94 | 2.86 - 3.04 | 0.6498 times | Fri 25 September 2026 | 2.98 (1.71%) | 2.97 | 2.92 - 3.10 | 0.7168 times | Fri 18 September 2026 | 2.93 (-7.57%) | 3.13 | 2.91 - 3.19 | 0.9274 times | Fri 11 September 2026 | 3.17 (-2.16%) | 3.25 | 3.00 - 3.31 | 0.5801 times | Fri 04 September 2026 | 3.24 (3.85%) | 3.11 | 3.04 - 3.27 | 0.7119 times | Fri 28 August 2026 | 3.12 (-2.8%) | 3.20 | 3.00 - 3.20 | 0.7519 times | Fri 21 August 2026 | 3.21 (-1.53%) | 3.26 | 3.06 - 3.44 | 0.8876 times | Fri 14 August 2026 | 3.26 (-10.19%) | 3.75 | 3.07 - 3.75 | 2.0985 times | Fri 07 August 2026 | 3.63 (-19.87%) | 4.56 | 3.61 - 4.88 | 2.5442 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.67 | 4.28 - 4.81 | 1.115 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 2.96 and 3.08
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.00 (2.39%) | 2.93 | 2.92 - 3.04 | 0.0481 times | Wed 30 September 2026 | 2.93 (-5.48%) | 3.07 | 2.86 - 3.31 | 0.4178 times | Mon 31 August 2026 | 3.10 (-31.57%) | 4.56 | 3.00 - 4.88 | 0.8527 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.63 | 4.26 - 5.23 | 0.6191 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.1078 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 1.044 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.7741 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 4.7525 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2193 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1644 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.1865 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.31 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.97 | 2.97 |
| 12 day EMA | 3 | 3 | 3.01 |
| 20 day EMA | 3.05 | 3.05 | 3.06 |
| 35 day EMA | 3.22 | 3.23 | 3.25 |
| 50 day EMA | 3.39 | 3.41 | 3.43 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.96 | 2.96 |
| 12 day SMA | 2.98 | 2.98 | 2.99 |
| 20 day SMA | 3.02 | 3.03 | 3.04 |
| 35 day SMA | 3.08 | 3.08 | 3.09 |
| 50 day SMA | 3.31 | 3.35 | 3.38 |
| 100 day SMA | 4.12 | 4.15 | 4.17 |
| 150 day SMA | 4.01 | 4 | 3.99 |
| 200 day SMA | 3.41 | 3.41 | 3.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.