Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 46.29 and 46.95
| Daily Target 1 | 46.11 |
| Daily Target 2 | 46.46 |
| Daily Target 3 | 46.773333333333 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 47.43 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.80 (0.86%) | 47.09 | 46.43 - 47.09 | 4.4089 times | Thu 16 July 2026 | 46.40 (-0.32%) | 46.02 | 46.02 - 46.96 | 2.1243 times | Wed 15 July 2026 | 46.55 (0.13%) | 46.71 | 46.13 - 46.84 | 0.4944 times | Tue 14 July 2026 | 46.49 (1.26%) | 46.43 | 45.95 - 46.65 | 0.4412 times | Mon 13 July 2026 | 45.91 (3.08%) | 45.14 | 45.14 - 46.50 | 0.6691 times | Fri 10 July 2026 | 44.54 (-0.16%) | 45.86 | 44.25 - 45.86 | 0.1946 times | Thu 09 July 2026 | 44.61 (-1.63%) | 46.00 | 44.28 - 46.20 | 0.3339 times | Wed 08 July 2026 | 45.35 (2.42%) | 44.90 | 44.90 - 46.34 | 0.4992 times | Tue 07 July 2026 | 44.28 (4.16%) | 42.99 | 42.84 - 44.75 | 0.4815 times | Mon 06 July 2026 | 42.51 (0.45%) | 42.50 | 42.25 - 42.88 | 0.3529 times | Thu 02 July 2026 | 42.32 (0.14%) | 42.26 | 41.90 - 42.70 | 0.2098 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 45.97 and 47.92
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 46.343333333333 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.80 (5.07%) | 45.14 | 45.14 - 47.09 | 2.8309 times | Fri 10 July 2026 | 44.54 (5.25%) | 42.50 | 42.25 - 46.34 | 0.6477 times | Thu 02 July 2026 | 42.32 (-1.4%) | 43.23 | 41.90 - 44.01 | 0.5032 times | Fri 26 June 2026 | 42.92 (-12.07%) | 46.50 | 42.54 - 46.50 | 0.811 times | Thu 18 June 2026 | 48.81 (-6.66%) | 51.20 | 47.49 - 51.50 | 0.9525 times | Fri 12 June 2026 | 52.29 (-3.24%) | 54.84 | 52.00 - 55.85 | 0.6196 times | Fri 05 June 2026 | 54.04 (3.41%) | 52.99 | 52.92 - 56.65 | 0.6157 times | Fri 29 May 2026 | 52.26 (-5.51%) | 55.00 | 51.75 - 55.32 | 0.7135 times | Fri 22 May 2026 | 55.31 (-7.2%) | 58.92 | 55.01 - 61.30 | 1.4371 times | Fri 15 May 2026 | 59.60 (8.03%) | 55.71 | 55.71 - 59.80 | 0.8689 times | Fri 08 May 2026 | 55.17 (0.27%) | 55.00 | 53.35 - 56.08 | 0.749 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 44.35 and 49.54
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 45.263333333333 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.80 (8.03%) | 43.20 | 41.90 - 47.09 | 0.5353 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.4788 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.6714 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.9598 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.6864 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.7718 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.7759 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.143 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4224 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5553 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.3882 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.75 |
| 35 day DMA | 48.4 |
| 50 day DMA | 50.95 |
| 100 day DMA | 53.44 |
| 150 day DMA | 51.94 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 45.99 | 45.78 |
| 12 day EMA | 45.72 | 45.52 | 45.36 |
| 20 day EMA | 46.28 | 46.22 | 46.2 |
| 35 day EMA | 48.26 | 48.35 | 48.47 |
| 50 day EMA | 50.99 | 51.16 | 51.35 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 45.98 | 45.62 |
| 12 day SMA | 44.84 | 44.55 | 44.31 |
| 20 day SMA | 44.75 | 44.85 | 44.98 |
| 35 day SMA | 48.4 | 48.58 | 48.82 |
| 50 day SMA | 50.95 | 51.11 | 51.33 |
| 100 day SMA | 53.44 | 53.48 | 53.53 |
| 150 day SMA | 51.94 | 51.95 | 51.96 |
| 200 day SMA | 51.22 | 51.24 | 51.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.