Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 50.54 and 51.92
| Daily Target 1 | 50.26 |
| Daily Target 2 | 50.81 |
| Daily Target 3 | 51.636666666667 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 53.02 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.37 (-1.97%) | 52.46 | 51.08 - 52.46 | 0.5324 times | Thu 19 February 2026 | 52.40 (0.83%) | 52.39 | 51.65 - 52.44 | 1.0204 times | Wed 18 February 2026 | 51.97 (2.48%) | 51.25 | 51.20 - 52.04 | 0.4983 times | Tue 17 February 2026 | 50.71 (0.24%) | 50.60 | 50.45 - 51.49 | 0.3838 times | Fri 13 February 2026 | 50.59 (0%) | 50.70 | 50.51 - 50.92 | 2.793 times | Fri 13 February 2026 | 50.59 (-0.35%) | 50.70 | 50.51 - 50.92 | 2.793 times | Thu 12 February 2026 | 50.77 (-0.88%) | 51.46 | 50.54 - 51.46 | 0.422 times | Wed 11 February 2026 | 51.22 (0.23%) | 51.49 | 50.98 - 51.50 | 0.4767 times | Tue 10 February 2026 | 51.10 (0.24%) | 51.01 | 50.90 - 51.18 | 0.4189 times | Mon 09 February 2026 | 50.98 (1.29%) | 50.08 | 50.08 - 51.11 | 0.6614 times | Fri 06 February 2026 | 50.33 (0.64%) | 50.02 | 49.96 - 50.55 | 0.9327 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 50.91 and 52.92
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 51.426666666667 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.37 (1.54%) | 50.60 | 50.45 - 52.46 | 0.1663 times | Fri 13 February 2026 | 50.59 (0%) | 50.70 | 50.51 - 50.92 | 0.1908 times | Fri 13 February 2026 | 50.59 (0.52%) | 50.08 | 50.08 - 51.50 | 0.3259 times | Fri 06 February 2026 | 50.33 (-0.24%) | 50.15 | 49.40 - 50.90 | 0.7245 times | Fri 30 January 2026 | 50.45 (3.42%) | 48.70 | 48.33 - 50.65 | 2.0495 times | Fri 23 January 2026 | 48.78 (0.89%) | 48.31 | 47.05 - 49.20 | 1.7481 times | Fri 16 January 2026 | 48.35 (0.37%) | 48.03 | 48.00 - 49.25 | 1.9136 times | Fri 09 January 2026 | 48.17 (1.95%) | 47.41 | 46.20 - 48.75 | 1.3597 times | Fri 02 January 2026 | 47.25 (0.75%) | 46.96 | 46.84 - 48.10 | 0.8788 times | Fri 26 December 2025 | 46.90 (-0.59%) | 47.25 | 46.77 - 48.03 | 0.6428 times | Fri 19 December 2025 | 47.18 (-1.13%) | 47.51 | 45.84 - 47.51 | 0.4262 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 50.39 and 53.45
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 51.076666666667 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.37 (1.82%) | 50.15 | 49.40 - 52.46 | 0.7858 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 4.0904 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.2382 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4576 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.6016 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4205 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.7282 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6721 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.7904 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.2153 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.284 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 51 |
| 20 day DMA | 50.57 |
| 35 day DMA | 49.51 |
| 50 day DMA | 48.87 |
| 100 day DMA | 49 |
| 150 day DMA | 50 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 51.55 | 51.12 |
| 12 day EMA | 51.03 | 50.97 | 50.71 |
| 20 day EMA | 50.56 | 50.47 | 50.27 |
| 35 day EMA | 49.87 | 49.78 | 49.63 |
| 50 day EMA | 49.14 | 49.05 | 48.91 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.25 | 50.93 |
| 12 day SMA | 51 | 50.94 | 50.76 |
| 20 day SMA | 50.57 | 50.44 | 50.22 |
| 35 day SMA | 49.51 | 49.39 | 49.26 |
| 50 day SMA | 48.87 | 48.81 | 48.74 |
| 100 day SMA | 49 | 49 | 49 |
| 150 day SMA | 50 | 50.03 | 50.05 |
| 200 day SMA | 51.22 | 51.22 | 51.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.