CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse USOI are 66.99 and 67.42 | Daily Target 1 | 66.87 | | Daily Target 2 | 67.1 | | Daily Target 3 | 67.296666666667 | | Daily Target 4 | 67.53 | | Daily Target 5 | 67.73 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
67.34 (-0.16%) |
67.43 |
67.06 - 67.49 |
0.5942 times |
Mon 13 January 2025 |
67.45 (0.42%) |
67.48 |
67.20 - 67.79 |
0.9449 times |
Fri 10 January 2025 |
67.17 (1.01%) |
66.81 |
66.81 - 67.52 |
1.3129 times |
Wed 08 January 2025 |
66.50 (0%) |
66.50 |
66.32 - 66.80 |
0.5999 times |
Wed 08 January 2025 |
66.50 (-0.15%) |
66.50 |
66.32 - 66.80 |
0.5999 times |
Tue 07 January 2025 |
66.60 (0.38%) |
66.35 |
66.35 - 66.82 |
1.8457 times |
Mon 06 January 2025 |
66.35 (-0.15%) |
66.71 |
66.24 - 66.91 |
1.0465 times |
Fri 03 January 2025 |
66.45 (0.76%) |
66.25 |
66.18 - 66.64 |
0.6381 times |
Thu 02 January 2025 |
65.95 (0.72%) |
65.49 |
65.49 - 66.49 |
1.299 times |
Tue 31 December 2024 |
65.48 (0.6%) |
65.12 |
65.12 - 65.70 |
1.1188 times |
Mon 30 December 2024 |
65.09 (0.95%) |
64.37 |
64.37 - 65.25 |
1.5298 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse USOI are 66.84 and 67.57 | Weekly Target 1 | 66.67 | | Weekly Target 2 | 67 | | Weekly Target 3 | 67.396666666667 | | Weekly Target 4 | 67.73 | | Weekly Target 5 | 68.13 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
67.34 (0.25%) |
67.48 |
67.06 - 67.79 |
0.4029 times |
Fri 10 January 2025 |
67.17 (1.01%) |
66.50 |
66.32 - 67.52 |
0.5008 times |
Wed 08 January 2025 |
66.50 (0.08%) |
66.71 |
66.24 - 66.91 |
0.9142 times |
Fri 03 January 2025 |
66.45 (3.06%) |
64.37 |
64.37 - 66.64 |
1.2005 times |
Fri 27 December 2024 |
64.48 (0.75%) |
63.54 |
63.21 - 64.80 |
1.0167 times |
Fri 20 December 2024 |
64.00 (-2.32%) |
65.50 |
63.05 - 66.00 |
1.4873 times |
Fri 13 December 2024 |
65.52 (2.86%) |
63.17 |
63.17 - 65.69 |
1.6269 times |
Tue 26 November 2024 |
63.70 (0%) |
63.91 |
63.25 - 64.57 |
0.3337 times |
Tue 26 November 2024 |
63.70 (-2.44%) |
64.42 |
63.25 - 64.99 |
0.7015 times |
Fri 22 November 2024 |
65.29 (2.35%) |
64.45 |
63.59 - 65.94 |
1.8154 times |
Fri 15 November 2024 |
63.79 (-3.22%) |
65.00 |
63.60 - 65.25 |
3.1717 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse USOI are 66.42 and 68.72 | Monthly Target 1 | 64.57 | | Monthly Target 2 | 65.96 | | Monthly Target 3 | 66.873333333333 | | Monthly Target 4 | 68.26 | | Monthly Target 5 | 69.17 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
67.34 (2.84%) |
65.49 |
65.49 - 67.79 |
0.3781 times |
Tue 31 December 2024 |
65.48 (2.79%) |
63.17 |
63.05 - 66.00 |
0.7845 times |
Tue 26 November 2024 |
63.70 (-2.32%) |
65.29 |
63.25 - 67.23 |
1.2542 times |
Thu 31 October 2024 |
65.21 (0.14%) |
64.60 |
62.15 - 68.82 |
1.4326 times |
Mon 30 September 2024 |
65.12 (-7.5%) |
69.00 |
63.55 - 69.00 |
1.3986 times |
Fri 30 August 2024 |
70.40 (-2.83%) |
72.44 |
67.10 - 72.63 |
1.1249 times |
Wed 31 July 2024 |
72.45 (-2.49%) |
74.51 |
69.33 - 75.99 |
0.9313 times |
Fri 28 June 2024 |
74.30 (3.55%) |
71.65 |
68.50 - 75.05 |
1.2532 times |
Fri 31 May 2024 |
71.75 (-5.08%) |
74.83 |
70.90 - 75.29 |
0.7507 times |
Tue 30 April 2024 |
75.59 (-2.02%) |
77.20 |
74.50 - 79.26 |
0.6918 times |
Thu 28 March 2024 |
77.15 (4.19%) |
74.55 |
73.70 - 77.90 |
0.6741 times |
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value | | 5 day DMA | 66.99 | | 12 day DMA | 66.28 | | 20 day DMA | 65.64 | | 35 day DMA | 65.17 | | 50 day DMA | 65.13 | | 100 day DMA | 66.39 | | 150 day DMA | 68.57 | | 200 day DMA | 70.15 | EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.04 | 66.89 | 66.61 | | 12 day EMA | 66.41 | 66.24 | 66.02 | | 20 day EMA | 65.96 | 65.82 | 65.65 | | 35 day EMA | 65.6 | 65.5 | 65.38 | | 50 day EMA | 65.32 | 65.24 | 65.15 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.99 | 66.84 | 66.62 | | 12 day SMA | 66.28 | 65.99 | 65.71 | | 20 day SMA | 65.64 | 65.55 | 65.43 | | 35 day SMA | 65.17 | 65.09 | 65 | | 50 day SMA | 65.13 | 65.08 | 65.04 | | 100 day SMA | 66.39 | 66.43 | 66.47 | | 150 day SMA | 68.57 | 68.59 | 68.6 | | 200 day SMA | 70.15 | 70.19 | 70.23 |
|
|
