CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse USOI are 55 and 55.84 | Daily Target 1 | 54.75 | | Daily Target 2 | 55.24 | | Daily Target 3 | 55.593333333333 | | Daily Target 4 | 56.08 | | Daily Target 5 | 56.43 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.72 (0.92%) |
55.95 |
55.11 - 55.95 |
0.7626 times |
Thu 10 July 2025 |
55.21 (-1.06%) |
55.90 |
54.88 - 55.90 |
2.6222 times |
Wed 09 July 2025 |
55.80 (0.2%) |
55.70 |
55.28 - 55.95 |
0.945 times |
Tue 08 July 2025 |
55.69 (1.02%) |
55.25 |
55.25 - 55.80 |
1.2643 times |
Mon 07 July 2025 |
55.13 (0.82%) |
54.60 |
54.60 - 55.26 |
0.907 times |
Thu 03 July 2025 |
54.68 (0.04%) |
54.55 |
54.26 - 54.98 |
0.4484 times |
Wed 02 July 2025 |
54.66 (1.32%) |
53.99 |
53.81 - 54.97 |
0.7829 times |
Tue 01 July 2025 |
53.95 (0.62%) |
53.87 |
53.60 - 53.95 |
0.7626 times |
Mon 30 June 2025 |
53.62 (0.49%) |
53.37 |
53.25 - 53.95 |
0.8133 times |
Fri 27 June 2025 |
53.36 (-0.09%) |
53.63 |
53.24 - 53.85 |
0.6917 times |
Thu 26 June 2025 |
53.41 (0.32%) |
53.26 |
53.26 - 53.98 |
1.1072 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse USOI are 55.16 and 56.51 | Weekly Target 1 | 54.07 | | Weekly Target 2 | 54.9 | | Weekly Target 3 | 55.423333333333 | | Weekly Target 4 | 56.25 | | Weekly Target 5 | 56.77 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.72 (1.9%) |
54.60 |
54.60 - 55.95 |
0.9092 times |
Thu 03 July 2025 |
54.68 (2.47%) |
53.37 |
53.25 - 54.98 |
0.3926 times |
Fri 27 June 2025 |
53.36 (-3.19%) |
55.00 |
52.40 - 55.21 |
0.8975 times |
Fri 20 June 2025 |
55.12 (-2.49%) |
57.12 |
54.61 - 57.12 |
1.1714 times |
Fri 13 June 2025 |
56.53 (0.91%) |
56.54 |
55.90 - 57.15 |
3.4529 times |
Fri 06 June 2025 |
56.02 (3.09%) |
54.50 |
54.50 - 56.20 |
1.4835 times |
Fri 30 May 2025 |
54.34 (0.17%) |
54.13 |
53.06 - 54.76 |
0.3561 times |
Fri 23 May 2025 |
54.25 (-1.2%) |
55.14 |
53.23 - 55.57 |
0.4365 times |
Fri 16 May 2025 |
54.91 (1.38%) |
55.00 |
54.27 - 55.62 |
0.3979 times |
Fri 09 May 2025 |
54.16 (3.42%) |
52.02 |
50.84 - 54.33 |
0.5024 times |
Fri 02 May 2025 |
52.37 (-5.78%) |
55.49 |
51.88 - 55.79 |
0.4645 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse USOI are 54.66 and 57.01 | Monthly Target 1 | 52.74 | | Monthly Target 2 | 54.23 | | Monthly Target 3 | 55.09 | | Monthly Target 4 | 56.58 | | Monthly Target 5 | 57.44 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.72 (3.92%) |
53.87 |
53.60 - 55.95 |
0.2849 times |
Mon 30 June 2025 |
53.62 (-1.32%) |
54.50 |
52.40 - 57.15 |
1.7073 times |
Fri 30 May 2025 |
54.34 (4.36%) |
52.00 |
50.84 - 55.62 |
0.465 times |
Wed 30 April 2025 |
52.07 (-15.13%) |
61.41 |
50.05 - 61.85 |
0.6134 times |
Mon 31 March 2025 |
61.35 (-0.36%) |
61.60 |
57.47 - 61.64 |
1.2416 times |
Fri 28 February 2025 |
61.57 (-5.1%) |
65.00 |
60.17 - 65.52 |
1.0891 times |
Fri 31 January 2025 |
64.88 (-0.92%) |
65.49 |
64.10 - 68.01 |
0.9839 times |
Tue 31 December 2024 |
65.48 (2.79%) |
63.17 |
63.05 - 66.00 |
0.817 times |
Tue 26 November 2024 |
63.70 (-2.32%) |
65.29 |
63.25 - 67.23 |
1.306 times |
Thu 31 October 2024 |
65.21 (0.14%) |
64.60 |
62.15 - 68.82 |
1.4918 times |
Mon 30 September 2024 |
65.12 (-7.5%) |
69.00 |
63.55 - 69.00 |
1.4564 times |
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value | | 5 day DMA | 55.51 | | 12 day DMA | 54.54 | | 20 day DMA | 54.95 | | 35 day DMA | 54.97 | | 50 day DMA | 54.59 | | 100 day DMA | 56.48 | | 150 day DMA | 59.42 | | 200 day DMA | 61.02 | EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.39 | 55.22 | 55.23 | | 12 day EMA | 55.03 | 54.91 | 54.85 | | 20 day EMA | 54.94 | 54.86 | 54.82 | | 35 day EMA | 54.79 | 54.73 | 54.7 | | 50 day EMA | 54.76 | 54.72 | 54.7 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.51 | 55.3 | 55.19 | | 12 day SMA | 54.54 | 54.3 | 54.18 | | 20 day SMA | 54.95 | 54.97 | 55.02 | | 35 day SMA | 54.97 | 54.96 | 54.95 | | 50 day SMA | 54.59 | 54.57 | 54.58 | | 100 day SMA | 56.48 | 56.56 | 56.65 | | 150 day SMA | 59.42 | 59.47 | 59.54 | | 200 day SMA | 61.02 | 61.08 | 61.13 |
|
|
