CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse USOI are 51.51 and 51.92 | Daily Target 1 | 51.4 | | Daily Target 2 | 51.61 | | Daily Target 3 | 51.813333333333 | | Daily Target 4 | 52.02 | | Daily Target 5 | 52.22 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.81 (-0.17%) |
52.02 |
51.61 - 52.02 |
0.7067 times |
Thu 28 August 2025 |
51.90 (0.35%) |
51.66 |
51.45 - 52.11 |
0.6039 times |
Wed 27 August 2025 |
51.72 (0.82%) |
51.24 |
51.24 - 51.86 |
0.5092 times |
Tue 26 August 2025 |
51.30 (-1.95%) |
52.10 |
51.18 - 52.10 |
0.9417 times |
Mon 25 August 2025 |
52.32 (1.51%) |
51.66 |
51.66 - 52.48 |
2.1658 times |
Fri 22 August 2025 |
51.54 (0.76%) |
51.22 |
51.22 - 51.72 |
0.963 times |
Thu 21 August 2025 |
51.15 (0.71%) |
50.69 |
50.48 - 51.37 |
0.8291 times |
Wed 20 August 2025 |
50.79 (-0.12%) |
50.61 |
50.44 - 50.86 |
1.0446 times |
Tue 19 August 2025 |
50.85 (-0.92%) |
50.81 |
50.70 - 51.29 |
0.9368 times |
Mon 18 August 2025 |
51.32 (0.75%) |
50.99 |
50.44 - 51.54 |
1.2992 times |
Fri 15 August 2025 |
50.94 (-1.09%) |
51.06 |
50.64 - 51.40 |
1.1376 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse USOI are 51.5 and 52.8 | Weekly Target 1 | 50.52 | | Weekly Target 2 | 51.17 | | Weekly Target 3 | 51.823333333333 | | Weekly Target 4 | 52.47 | | Weekly Target 5 | 53.12 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.81 (0.52%) |
51.66 |
51.18 - 52.48 |
0.7941 times |
Fri 22 August 2025 |
51.54 (1.18%) |
50.99 |
50.44 - 51.72 |
0.8176 times |
Fri 15 August 2025 |
50.94 (-0.57%) |
51.20 |
50.31 - 51.95 |
2.2051 times |
Fri 08 August 2025 |
51.23 (-4.6%) |
53.31 |
51.04 - 53.31 |
0.8702 times |
Fri 01 August 2025 |
53.70 (2.52%) |
52.60 |
52.60 - 55.25 |
0.8012 times |
Fri 25 July 2025 |
52.38 (-5.91%) |
55.77 |
52.12 - 55.78 |
1.1711 times |
Fri 18 July 2025 |
55.67 (-0.09%) |
55.94 |
54.30 - 56.40 |
1.7079 times |
Fri 11 July 2025 |
55.72 (1.9%) |
54.60 |
54.60 - 55.95 |
0.675 times |
Thu 03 July 2025 |
54.68 (2.47%) |
53.37 |
53.25 - 54.98 |
0.2915 times |
Fri 27 June 2025 |
53.36 (-3.19%) |
55.00 |
52.40 - 55.21 |
0.6663 times |
Fri 20 June 2025 |
55.12 (-2.49%) |
57.12 |
54.61 - 57.12 |
0.8696 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse USOI are 48.79 and 53.34 | Monthly Target 1 | 47.78 | | Monthly Target 2 | 49.79 | | Monthly Target 3 | 52.326666666667 | | Monthly Target 4 | 54.34 | | Monthly Target 5 | 56.88 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.81 (-5.54%) |
54.86 |
50.31 - 54.86 |
1.3702 times |
Thu 31 July 2025 |
54.85 (2.29%) |
53.87 |
52.12 - 56.40 |
1.2948 times |
Mon 30 June 2025 |
53.62 (-1.32%) |
54.50 |
52.40 - 57.15 |
1.5229 times |
Fri 30 May 2025 |
54.34 (4.36%) |
52.00 |
50.84 - 55.62 |
0.4147 times |
Wed 30 April 2025 |
52.07 (-15.13%) |
61.41 |
50.05 - 61.85 |
0.5471 times |
Mon 31 March 2025 |
61.35 (-0.36%) |
61.60 |
57.47 - 61.64 |
1.1075 times |
Fri 28 February 2025 |
61.57 (-5.1%) |
65.00 |
60.17 - 65.52 |
0.9715 times |
Fri 31 January 2025 |
64.88 (-0.92%) |
65.49 |
64.10 - 68.01 |
0.8776 times |
Tue 31 December 2024 |
65.48 (2.79%) |
63.17 |
63.05 - 66.00 |
0.7287 times |
Tue 26 November 2024 |
63.70 (-2.32%) |
65.29 |
63.25 - 67.23 |
1.165 times |
Thu 31 October 2024 |
65.21 (0.14%) |
64.60 |
62.15 - 68.82 |
1.3306 times |
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value | | 5 day DMA | 51.81 | | 12 day DMA | 51.43 | | 20 day DMA | 51.6 | | 35 day DMA | 52.83 | | 50 day DMA | 53.32 | | 100 day DMA | 54.07 | | 150 day DMA | 56.49 | | 200 day DMA | 58.75 | EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.72 | 51.68 | 51.57 | | 12 day EMA | 51.67 | 51.65 | 51.61 | | 20 day EMA | 51.95 | 51.96 | 51.97 | | 35 day EMA | 52.57 | 52.62 | 52.66 | | 50 day EMA | 53.42 | 53.49 | 53.56 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.81 | 51.76 | 51.61 | | 12 day SMA | 51.43 | 51.36 | 51.29 | | 20 day SMA | 51.6 | 51.75 | 51.92 | | 35 day SMA | 52.83 | 52.92 | 53.03 | | 50 day SMA | 53.32 | 53.42 | 53.51 | | 100 day SMA | 54.07 | 54.07 | 54.1 | | 150 day SMA | 56.49 | 56.58 | 56.67 | | 200 day SMA | 58.75 | 58.81 | 58.88 |
|
|
