CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse USOI are 47.71 and 48.98 | Daily Target 1 | 47.48 | | Daily Target 2 | 47.93 | | Daily Target 3 | 48.75 | | Daily Target 4 | 49.2 | | Daily Target 5 | 50.02 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
48.38 (-3.68%) |
49.57 |
48.30 - 49.57 |
0.9413 times |
Tue 11 November 2025 |
50.23 (1.45%) |
49.27 |
49.15 - 50.38 |
2.3315 times |
Mon 10 November 2025 |
49.51 (0.61%) |
49.50 |
49.15 - 49.64 |
0.6142 times |
Fri 07 November 2025 |
49.21 (0.43%) |
48.50 |
48.50 - 49.40 |
1.0576 times |
Thu 06 November 2025 |
49.00 (-0.49%) |
49.03 |
48.58 - 49.24 |
0.9086 times |
Wed 05 November 2025 |
49.24 (-0.99%) |
49.50 |
49.10 - 49.95 |
0.7087 times |
Tue 04 November 2025 |
49.73 (-0.12%) |
49.63 |
49.63 - 50.00 |
0.3816 times |
Fri 31 October 2025 |
49.79 (0%) |
49.76 |
49.51 - 50.00 |
0.885 times |
Fri 31 October 2025 |
49.79 (0.71%) |
49.76 |
49.51 - 50.00 |
0.885 times |
Thu 30 October 2025 |
49.44 (0.14%) |
49.01 |
49.01 - 49.77 |
1.2866 times |
Wed 29 October 2025 |
49.37 (0.53%) |
49.13 |
49.11 - 49.78 |
1.988 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse USOI are 47.3 and 49.38 | Weekly Target 1 | 46.94 | | Weekly Target 2 | 47.66 | | Weekly Target 3 | 49.02 | | Weekly Target 4 | 49.74 | | Weekly Target 5 | 51.1 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
48.38 (-1.69%) |
49.50 |
48.30 - 50.38 |
0.8422 times |
Fri 07 November 2025 |
49.21 (-1.16%) |
49.63 |
48.50 - 50.00 |
0.6623 times |
Fri 31 October 2025 |
49.79 (0%) |
49.76 |
49.51 - 50.00 |
0.1918 times |
Fri 31 October 2025 |
49.79 (-0.02%) |
49.82 |
48.91 - 50.28 |
1.4002 times |
Fri 24 October 2025 |
49.80 (4.38%) |
47.43 |
47.15 - 50.45 |
1.5923 times |
Fri 17 October 2025 |
47.71 (-2.31%) |
49.20 |
47.42 - 49.45 |
0.967 times |
Fri 10 October 2025 |
48.84 (-2.14%) |
50.05 |
48.70 - 51.45 |
1.3002 times |
Fri 03 October 2025 |
49.91 (-4.79%) |
52.00 |
49.73 - 52.00 |
0.8678 times |
Fri 26 September 2025 |
52.42 (1.69%) |
50.90 |
50.61 - 52.75 |
1.0552 times |
Fri 19 September 2025 |
51.55 (0.92%) |
51.13 |
51.13 - 52.34 |
1.121 times |
Fri 12 September 2025 |
51.08 (0.75%) |
50.75 |
50.58 - 51.99 |
0.8749 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse USOI are 47.3 and 49.38 | Monthly Target 1 | 46.94 | | Monthly Target 2 | 47.66 | | Monthly Target 3 | 49.02 | | Monthly Target 4 | 49.74 | | Monthly Target 5 | 51.1 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
48.38 (-2.83%) |
49.63 |
48.30 - 50.38 |
0.3042 times |
Fri 31 October 2025 |
49.79 (-2.43%) |
50.79 |
47.15 - 51.45 |
1.2174 times |
Tue 30 September 2025 |
51.03 (-1.51%) |
51.98 |
50.25 - 53.00 |
0.851 times |
Fri 29 August 2025 |
51.81 (-5.54%) |
54.86 |
50.31 - 54.86 |
1.4738 times |
Thu 31 July 2025 |
54.85 (2.29%) |
53.87 |
52.12 - 56.40 |
1.3601 times |
Mon 30 June 2025 |
53.62 (-1.32%) |
54.50 |
52.40 - 57.15 |
1.5996 times |
Fri 30 May 2025 |
54.34 (4.36%) |
52.00 |
50.84 - 55.62 |
0.4356 times |
Wed 30 April 2025 |
52.07 (-15.13%) |
61.41 |
50.05 - 61.85 |
0.5747 times |
Mon 31 March 2025 |
61.35 (-0.36%) |
61.60 |
57.47 - 61.64 |
1.1632 times |
Fri 28 February 2025 |
61.57 (-5.1%) |
65.00 |
60.17 - 65.52 |
1.0204 times |
Fri 31 January 2025 |
64.88 (-0.92%) |
65.49 |
64.10 - 68.01 |
0.9218 times |
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value | | 5 day DMA | 49.27 | | 12 day DMA | 49.4 | | 20 day DMA | 49.07 | | 35 day DMA | 49.62 | | 50 day DMA | 50.15 | | 100 day DMA | 51.65 | | 150 day DMA | 52.72 | | 200 day DMA | 54.71 | EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.23 | 49.66 | 49.37 | | 12 day EMA | 49.32 | 49.49 | 49.35 | | 20 day EMA | 49.39 | 49.5 | 49.42 | | 35 day EMA | 49.79 | 49.87 | 49.85 | | 50 day EMA | 50.22 | 50.29 | 50.29 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.27 | 49.44 | 49.34 | | 12 day SMA | 49.4 | 49.53 | 49.49 | | 20 day SMA | 49.07 | 49.07 | 48.98 | | 35 day SMA | 49.62 | 49.73 | 49.76 | | 50 day SMA | 50.15 | 50.22 | 50.27 | | 100 day SMA | 51.65 | 51.7 | 51.75 | | 150 day SMA | 52.72 | 52.76 | 52.78 | | 200 day SMA | 54.71 | 54.8 | 54.87 |
|
|
