CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse USOI are 55.17 and 55.82 | Daily Target 1 | 54.64 | | Daily Target 2 | 55.04 | | Daily Target 3 | 55.293333333333 | | Daily Target 4 | 55.69 | | Daily Target 5 | 55.94 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
55.43 (0%) |
54.90 |
54.90 - 55.55 |
0 times |
| Wed 16 April 2025 |
55.43 (0%) |
54.90 |
54.90 - 55.55 |
0 times |
| Wed 16 April 2025 |
55.43 (0%) |
54.90 |
54.90 - 55.55 |
0 times |
| Wed 16 April 2025 |
55.43 (0%) |
54.90 |
54.90 - 55.55 |
0.971 times |
| Wed 16 April 2025 |
55.43 (1.21%) |
54.90 |
54.90 - 55.55 |
0 times |
| Tue 15 April 2025 |
54.77 (-0.2%) |
54.44 |
54.42 - 55.25 |
1.2233 times |
| Mon 14 April 2025 |
54.88 (1.01%) |
54.76 |
54.13 - 55.00 |
1.0432 times |
| Fri 11 April 2025 |
54.33 (1.38%) |
53.26 |
52.81 - 54.50 |
1.7423 times |
| Thu 10 April 2025 |
53.59 (-2.92%) |
54.48 |
52.11 - 54.48 |
1.1438 times |
| Wed 09 April 2025 |
55.20 (5.52%) |
51.39 |
50.05 - 55.95 |
3.8764 times |
| Tue 08 April 2025 |
52.31 (-3.4%) |
55.00 |
51.55 - 55.00 |
2.8279 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse USOI are 55.17 and 55.82 | Weekly Target 1 | 54.64 | | Weekly Target 2 | 55.04 | | Weekly Target 3 | 55.293333333333 | | Weekly Target 4 | 55.69 | | Weekly Target 5 | 55.94 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
55.43 (0%) |
54.90 |
54.90 - 55.55 |
0 times |
| Wed 16 April 2025 |
55.43 (0%) |
54.90 |
54.90 - 55.55 |
0 times |
| Wed 16 April 2025 |
55.43 (0%) |
54.90 |
54.90 - 55.55 |
0 times |
| Wed 16 April 2025 |
55.43 (0%) |
54.90 |
54.90 - 55.55 |
0.1052 times |
| Wed 16 April 2025 |
55.43 (2.02%) |
54.76 |
54.13 - 55.55 |
0.2455 times |
| Fri 11 April 2025 |
54.33 (-2.83%) |
54.45 |
50.05 - 56.63 |
1.4462 times |
| Fri 04 April 2025 |
55.91 (-7.59%) |
60.32 |
53.62 - 61.85 |
1.8972 times |
| Fri 28 March 2025 |
60.50 (1.53%) |
59.69 |
59.62 - 60.85 |
0.5983 times |
| Fri 21 March 2025 |
59.59 (1.05%) |
59.05 |
58.55 - 59.79 |
1.4417 times |
| Fri 14 March 2025 |
58.97 (-0.12%) |
58.80 |
57.60 - 59.50 |
4.2659 times |
| Fri 07 March 2025 |
59.04 (-4.11%) |
61.60 |
57.47 - 61.64 |
1.5952 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse USOI are 46.84 and 58.64 | Monthly Target 1 | 43.98 | | Monthly Target 2 | 49.7 | | Monthly Target 3 | 55.776666666667 | | Monthly Target 4 | 61.5 | | Monthly Target 5 | 67.58 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
55.43 (-9.65%) |
61.41 |
50.05 - 61.85 |
0.4325 times |
| Mon 31 March 2025 |
61.35 (-0.36%) |
61.60 |
57.47 - 61.64 |
1.1284 times |
| Fri 28 February 2025 |
61.57 (-5.1%) |
65.00 |
60.17 - 65.52 |
0.9898 times |
| Fri 31 January 2025 |
64.88 (-0.92%) |
65.49 |
64.10 - 68.01 |
0.8942 times |
| Tue 31 December 2024 |
65.48 (2.79%) |
63.17 |
63.05 - 66.00 |
0.7425 times |
| Tue 26 November 2024 |
63.70 (-2.32%) |
65.29 |
63.25 - 67.23 |
1.187 times |
| Thu 31 October 2024 |
65.21 (0.14%) |
64.60 |
62.15 - 68.82 |
1.3558 times |
| Mon 30 September 2024 |
65.12 (-7.5%) |
69.00 |
63.55 - 69.00 |
1.3237 times |
| Fri 30 August 2024 |
70.40 (-2.83%) |
72.44 |
67.10 - 72.63 |
1.0647 times |
| Wed 31 July 2024 |
72.45 (-2.49%) |
74.51 |
69.33 - 75.99 |
0.8814 times |
| Fri 28 June 2024 |
74.30 (3.55%) |
71.65 |
68.50 - 75.05 |
1.1861 times |
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value | | 5 day DMA | 55.43 | | 12 day DMA | 54.7 | | 20 day DMA | 56.85 | | 35 day DMA | 57.76 | | 50 day DMA | 59.4 | | 100 day DMA | 62.38 | | 150 day DMA | 63.58 | | 200 day DMA | 65.63 | EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.34 | 55.3 | 55.23 | | 12 day EMA | 55.65 | 55.69 | 55.74 | | 20 day EMA | 56.42 | 56.52 | 56.64 | | 35 day EMA | 57.92 | 58.07 | 58.23 | | 50 day EMA | 59.41 | 59.57 | 59.74 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.43 | 55.3 | 55.19 | | 12 day SMA | 54.7 | 54.74 | 55.04 | | 20 day SMA | 56.85 | 57.06 | 57.26 | | 35 day SMA | 57.76 | 57.94 | 58.12 | | 50 day SMA | 59.4 | 59.56 | 59.73 | | 100 day SMA | 62.38 | 62.47 | 62.56 | | 150 day SMA | 63.58 | 63.65 | 63.72 | | 200 day SMA | 65.63 | 65.73 | 65.82 |
|
|
