Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 45.36 and 45.99
| Daily Target 1 | 44.86 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.49 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 46.12 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.60 (1.88%) | 45.40 | 45.12 - 45.75 | 0.7282 times | Mon 31 August 2026 | 44.76 (1.59%) | 44.75 | 44.40 - 44.99 | 0.8472 times | Fri 28 August 2026 | 44.06 (0.18%) | 44.06 | 43.70 - 44.14 | 0.4999 times | Thu 27 August 2026 | 43.98 (1.55%) | 43.35 | 43.35 - 44.15 | 0.5563 times | Wed 26 August 2026 | 43.31 (0.16%) | 43.20 | 42.83 - 43.85 | 1.1999 times | Tue 25 August 2026 | 43.24 (-2.28%) | 43.89 | 43.20 - 43.89 | 1.2325 times | Mon 24 August 2026 | 44.25 (-0.7%) | 44.71 | 44.11 - 44.71 | 0.8402 times | Fri 21 August 2026 | 44.56 (0.13%) | 44.56 | 44.30 - 44.75 | 0.6815 times | Thu 20 August 2026 | 44.50 (-5.08%) | 44.55 | 44.27 - 44.75 | 1.1443 times | Wed 19 August 2026 | 46.88 (0.6%) | 46.52 | 46.50 - 47.10 | 2.2701 times | Tue 18 August 2026 | 46.60 (0.69%) | 46.31 | 46.24 - 46.70 | 1.4806 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 45 and 46.35
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 45.25 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.60 (3.5%) | 44.75 | 44.40 - 45.75 | 0.1461 times | Fri 28 August 2026 | 44.06 (-1.12%) | 44.71 | 42.83 - 44.71 | 0.4013 times | Fri 21 August 2026 | 44.56 (-2.45%) | 45.99 | 44.27 - 47.10 | 0.716 times | Fri 14 August 2026 | 45.68 (1.4%) | 45.65 | 45.17 - 45.99 | 1.2569 times | Fri 07 August 2026 | 45.05 (-0.09%) | 44.85 | 44.35 - 45.25 | 0.2643 times | Fri 31 July 2026 | 45.09 (-0.33%) | 44.27 | 44.27 - 45.41 | 1.2986 times | Fri 24 July 2026 | 45.24 (0%) | 45.49 | 45.00 - 45.49 | 0.2495 times | Fri 24 July 2026 | 45.24 (-3.33%) | 47.43 | 44.82 - 48.19 | 4.53 times | Fri 17 July 2026 | 46.80 (5.07%) | 45.14 | 45.14 - 47.09 | 0.9255 times | Fri 10 July 2026 | 44.54 (5.25%) | 42.50 | 42.25 - 46.34 | 0.2118 times | Thu 02 July 2026 | 42.32 (-1.4%) | 43.23 | 41.90 - 44.01 | 0.1645 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 45.36 and 45.99
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 45.49 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.60 (1.88%) | 45.40 | 45.12 - 45.75 | 0.0231 times | Mon 31 August 2026 | 44.76 (-0.73%) | 44.85 | 42.83 - 47.10 | 0.9315 times | Fri 31 July 2026 | 45.09 (4.09%) | 43.20 | 41.90 - 48.19 | 2.4968 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.3694 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.5181 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.7406 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.5296 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.5955 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 2.9135 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 0.8819 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.326 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.84 |
| 20 day DMA | 45.04 |
| 35 day DMA | 45.2 |
| 50 day DMA | 44.89 |
| 100 day DMA | 49.97 |
| 150 day DMA | 51.32 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.27 | 44.03 |
| 12 day EMA | 44.72 | 44.56 | 44.52 |
| 20 day EMA | 44.86 | 44.78 | 44.78 |
| 35 day EMA | 45.01 | 44.97 | 44.98 |
| 50 day EMA | 45.05 | 45.03 | 45.04 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 43.87 | 43.77 |
| 12 day SMA | 44.84 | 44.84 | 44.91 |
| 20 day SMA | 45.04 | 44.98 | 44.99 |
| 35 day SMA | 45.2 | 45.23 | 45.28 |
| 50 day SMA | 44.89 | 44.88 | 44.89 |
| 100 day SMA | 49.97 | 50.11 | 50.25 |
| 150 day SMA | 51.32 | 51.35 | 51.38 |
| 200 day SMA | 50.53 | 50.55 | 50.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.