Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 54.75 and 56.21
| Daily Target 1 | 53.54 |
| Daily Target 2 | 54.49 |
| Daily Target 3 | 54.996666666667 |
| Daily Target 4 | 55.95 |
| Daily Target 5 | 56.46 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.45 (1.82%) | 54.51 | 54.04 - 55.50 | 0.519 times | Mon 01 June 2026 | 54.46 (4.21%) | 52.99 | 52.92 - 55.40 | 0.9369 times | Fri 29 May 2026 | 52.26 (-1.64%) | 52.81 | 51.75 - 52.99 | 0.6692 times | Thu 28 May 2026 | 53.13 (-0.23%) | 53.50 | 52.55 - 54.05 | 0.6364 times | Wed 27 May 2026 | 53.25 (-2.65%) | 54.54 | 52.82 - 54.54 | 1.4774 times | Tue 26 May 2026 | 54.70 (-1.1%) | 55.00 | 54.03 - 55.32 | 0.8208 times | Fri 22 May 2026 | 55.31 (-0.9%) | 55.80 | 55.07 - 56.24 | 0.5644 times | Thu 21 May 2026 | 55.81 (-1.01%) | 56.75 | 55.01 - 57.49 | 0.8574 times | Wed 20 May 2026 | 56.38 (-7.83%) | 58.49 | 55.78 - 58.50 | 1.1927 times | Tue 19 May 2026 | 61.17 (1.58%) | 60.68 | 60.55 - 61.30 | 2.3259 times | Mon 18 May 2026 | 60.22 (1.04%) | 58.92 | 58.81 - 60.83 | 2.3183 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 54.19 and 56.77
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 54.623333333333 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.45 (6.1%) | 52.99 | 52.92 - 55.50 | 0.2597 times | Fri 29 May 2026 | 52.26 (-5.51%) | 55.00 | 51.75 - 55.32 | 0.6427 times | Fri 22 May 2026 | 55.31 (-7.2%) | 58.92 | 55.01 - 61.30 | 1.2946 times | Fri 15 May 2026 | 59.60 (8.03%) | 55.71 | 55.71 - 59.80 | 0.7828 times | Fri 08 May 2026 | 55.17 (0.27%) | 55.00 | 53.35 - 56.08 | 0.6747 times | Wed 06 May 2026 | 55.02 (-3.07%) | 57.20 | 54.90 - 58.29 | 0.5518 times | Fri 01 May 2026 | 56.76 (7.18%) | 54.02 | 53.70 - 58.38 | 1.2246 times | Fri 24 April 2026 | 52.96 (-5.21%) | 58.86 | 51.72 - 59.67 | 1.9418 times | Fri 17 April 2026 | 55.87 (-4.41%) | 60.00 | 54.05 - 60.67 | 1.5797 times | Fri 10 April 2026 | 58.45 (0.26%) | 58.44 | 57.16 - 59.49 | 1.0478 times | Thu 02 April 2026 | 58.30 (2.66%) | 57.10 | 56.76 - 58.49 | 0.7975 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 54.19 and 56.77
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 54.623333333333 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.45 (6.1%) | 52.99 | 52.92 - 55.50 | 0.0445 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.7131 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 1.0193 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.7289 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.8197 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 4.01 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.2138 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4486 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5898 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4123 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.7139 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 55.98 |
| 20 day DMA | 56.19 |
| 35 day DMA | 56.33 |
| 50 day DMA | 56.7 |
| 100 day DMA | 54.13 |
| 150 day DMA | 52.19 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.48 | 53.99 | 53.75 |
| 12 day EMA | 55.21 | 55.17 | 55.3 |
| 20 day EMA | 55.73 | 55.76 | 55.9 |
| 35 day EMA | 56.2 | 56.24 | 56.34 |
| 50 day EMA | 56.37 | 56.41 | 56.49 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.56 | 53.73 |
| 12 day SMA | 55.98 | 56.21 | 56.5 |
| 20 day SMA | 56.19 | 56.3 | 56.46 |
| 35 day SMA | 56.33 | 56.41 | 56.56 |
| 50 day SMA | 56.7 | 56.68 | 56.72 |
| 100 day SMA | 54.13 | 54.05 | 53.97 |
| 150 day SMA | 52.19 | 52.15 | 52.12 |
| 200 day SMA | 51.82 | 51.8 | 51.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.