Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 57.47 and 58.45
| Daily Target 1 | 57.28 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 58.263333333333 |
| Daily Target 4 | 58.63 |
| Daily Target 5 | 59.24 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.01 (-0.46%) | 58.38 | 57.90 - 58.88 | 1.1612 times | Tue 14 April 2026 | 58.28 (-1.94%) | 60.27 | 58.00 - 60.27 | 0.9408 times | Mon 13 April 2026 | 59.43 (1.68%) | 60.00 | 59.13 - 60.67 | 1.5073 times | Fri 10 April 2026 | 58.45 (0.03%) | 58.75 | 58.30 - 59.11 | 0.7804 times | Thu 09 April 2026 | 58.43 (0.26%) | 58.96 | 58.00 - 59.18 | 1.1899 times | Wed 08 April 2026 | 58.28 (-0.51%) | 57.51 | 57.16 - 58.49 | 1.0706 times | Tue 07 April 2026 | 58.58 (-0.2%) | 59.37 | 58.40 - 59.49 | 1.3168 times | Mon 06 April 2026 | 58.70 (0.69%) | 58.44 | 58.25 - 58.85 | 0.3457 times | Thu 02 April 2026 | 58.30 (2.1%) | 57.70 | 57.70 - 58.49 | 0.6874 times | Wed 01 April 2026 | 57.10 (-0.94%) | 57.26 | 56.76 - 57.51 | 0.9998 times | Tue 31 March 2026 | 57.64 (0.03%) | 57.75 | 57.22 - 58.11 | 0.8906 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 56.57 and 59.34
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 57.05 |
| Weekly Target 3 | 58.86 |
| Weekly Target 4 | 59.82 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.01 (-0.75%) | 60.00 | 57.90 - 60.67 | 1.0161 times | Fri 10 April 2026 | 58.45 (0.26%) | 58.44 | 57.16 - 59.49 | 1.3241 times | Thu 02 April 2026 | 58.30 (2.66%) | 57.10 | 56.76 - 58.49 | 1.0078 times | Fri 27 March 2026 | 56.79 (0.78%) | 55.25 | 53.55 - 56.87 | 1.0244 times | Fri 20 March 2026 | 56.35 (0.91%) | 55.99 | 55.24 - 58.30 | 1.0743 times | Fri 13 March 2026 | 55.84 (1.8%) | 56.00 | 53.79 - 56.13 | 1.0837 times | Fri 06 March 2026 | 54.85 (6.59%) | 52.88 | 52.48 - 55.18 | 1.6637 times | Fri 27 February 2026 | 51.46 (0.18%) | 51.81 | 50.31 - 51.98 | 0.364 times | Fri 20 February 2026 | 51.37 (1.54%) | 50.60 | 50.45 - 52.46 | 0.6716 times | Fri 13 February 2026 | 50.59 (0%) | 50.70 | 50.51 - 50.92 | 0.7704 times | Fri 13 February 2026 | 50.59 (0.52%) | 50.08 | 50.08 - 51.50 | 1.3162 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 57.39 and 61.3
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 58.48 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.01 (0.64%) | 57.26 | 56.76 - 60.67 | 0.3824 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.7306 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.8215 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 4.0191 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.2166 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4497 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5911 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4132 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.7156 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6604 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.7766 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 58.24 |
| 20 day DMA | 57.31 |
| 35 day DMA | 55.76 |
| 50 day DMA | 54.32 |
| 100 day DMA | 51.25 |
| 150 day DMA | 50.84 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 58.55 | 58.68 |
| 12 day EMA | 57.98 | 57.98 | 57.92 |
| 20 day EMA | 57.28 | 57.2 | 57.09 |
| 35 day EMA | 55.84 | 55.71 | 55.56 |
| 50 day EMA | 54.38 | 54.23 | 54.06 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 58.57 | 58.63 |
| 12 day SMA | 58.24 | 58.13 | 57.92 |
| 20 day SMA | 57.31 | 57.21 | 57.09 |
| 35 day SMA | 55.76 | 55.57 | 55.38 |
| 50 day SMA | 54.32 | 54.15 | 54 |
| 100 day SMA | 51.25 | 51.17 | 51.08 |
| 150 day SMA | 50.84 | 50.79 | 50.74 |
| 200 day SMA | 51.37 | 51.35 | 51.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.