QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 20.5 and 21.83

Daily Target 120.27
Daily Target 220.73
Daily Target 321.6
Daily Target 422.06
Daily Target 522.93

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Mon 23 February 2026 21.19 (-5.74%) 22.40 21.14 - 22.47 0.6238 times
Fri 20 February 2026 22.48 (-4.79%) 23.40 21.99 - 23.68 0.9014 times
Thu 19 February 2026 23.61 (-2.28%) 24.40 23.40 - 24.60 0.5678 times
Wed 18 February 2026 24.16 (4.45%) 23.15 23.15 - 24.75 0.5888 times
Tue 17 February 2026 23.13 (-1.91%) 23.87 22.70 - 24.05 1.0811 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 1.3657 times
Fri 13 February 2026 23.58 (-0.67%) 23.42 22.73 - 24.74 1.3657 times
Thu 12 February 2026 23.74 (-17.57%) 26.68 21.65 - 27.04 2.3208 times
Wed 11 February 2026 28.80 (-1.4%) 29.04 27.49 - 29.40 0.6563 times
Tue 10 February 2026 29.21 (-0.17%) 29.56 29.11 - 30.50 0.5288 times
Mon 09 February 2026 29.26 (0.55%) 29.21 27.75 - 29.53 0.3905 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 20.5 and 21.83

Weekly Target 120.27
Weekly Target 220.73
Weekly Target 321.6
Weekly Target 422.06
Weekly Target 522.93

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Mon 23 February 2026 21.19 (-5.74%) 22.40 21.14 - 22.47 0.2506 times
Fri 20 February 2026 22.48 (-4.66%) 23.87 21.99 - 24.75 1.2612 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 0.5487 times
Fri 13 February 2026 23.58 (-18.97%) 29.21 21.65 - 30.50 2.1142 times
Fri 06 February 2026 29.10 (7.1%) 27.15 26.50 - 29.97 0.9958 times
Fri 30 January 2026 27.17 (-3.28%) 27.89 25.81 - 28.88 0.9239 times
Fri 23 January 2026 28.09 (-15.39%) 31.90 27.19 - 33.44 1.2864 times
Fri 16 January 2026 33.20 (-1.34%) 33.73 31.87 - 35.58 0.9754 times
Fri 09 January 2026 33.65 (16.92%) 28.61 28.61 - 34.45 1.2358 times
Fri 02 January 2026 28.78 (-1.77%) 29.40 27.93 - 29.62 0.4081 times
Fri 26 December 2025 29.30 (1.21%) 28.77 28.35 - 29.94 0.5039 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 16.49 and 25.85

Monthly Target 114.92
Monthly Target 218.05
Monthly Target 324.276666666667
Monthly Target 427.41
Monthly Target 533.64

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Mon 23 February 2026 21.19 (-22.01%) 27.15 21.14 - 30.50 0.842 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.7389 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6277 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.2276 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.0168 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.9275 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.0194 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.079 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.0929 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.4282 times
Wed 30 April 2025 27.79 (-20.53%) 34.91 23.77 - 35.24 1.1189 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 22.91
12 day DMA 25.15
20 day DMA 26.21
35 day DMA 28.75
50 day DMA 28.84
100 day DMA 27.68
150 day DMA 27.45
200 day DMA 28.15

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7823.5824.13
12 day EMA24.5125.1125.59
20 day EMA25.8226.3126.71
35 day EMA27.0227.3627.65
50 day EMA28.1728.4528.69

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9123.3923.61
12 day SMA25.1525.7826.35
20 day SMA26.2126.5826.86
35 day SMA28.7528.9729.14
50 day SMA28.8428.9929.09
100 day SMA27.6827.7727.83
150 day SMA27.4527.4827.5
200 day SMA28.1528.1728.2
Back to top | Use Dark Theme