QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 13.19 and 14.16

Daily Target 113
Daily Target 213.38
Daily Target 313.973333333333
Daily Target 414.35
Daily Target 514.94

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Tue 01 September 2026 13.75 (-4.71%) 14.43 13.60 - 14.57 0.6695 times
Mon 31 August 2026 14.43 (-2.1%) 14.60 14.22 - 14.63 0.7112 times
Fri 28 August 2026 14.74 (-3.79%) 15.09 14.62 - 15.11 0.9057 times
Thu 27 August 2026 15.32 (2.75%) 14.92 14.92 - 15.50 0.612 times
Wed 26 August 2026 14.91 (-0.93%) 15.09 14.55 - 15.09 1.199 times
Tue 25 August 2026 15.05 (3.86%) 14.49 14.28 - 15.16 0.7403 times
Mon 24 August 2026 14.49 (-1.7%) 14.74 14.18 - 14.93 0.7791 times
Fri 21 August 2026 14.74 (-0.74%) 14.96 14.11 - 15.50 1.5163 times
Thu 20 August 2026 14.85 (7.61%) 13.63 13.51 - 15.20 1.8807 times
Wed 19 August 2026 13.80 (2.83%) 13.70 13.66 - 14.33 0.9862 times
Tue 18 August 2026 13.42 (-7.96%) 14.83 13.21 - 14.83 0.5496 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 13.16 and 14.19

Weekly Target 112.96
Weekly Target 213.36
Weekly Target 313.993333333333
Weekly Target 414.39
Weekly Target 515.02

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Tue 01 September 2026 13.75 (-6.72%) 14.60 13.60 - 14.63 0.3425 times
Fri 28 August 2026 14.74 (0%) 14.74 14.18 - 15.50 1.0507 times
Fri 21 August 2026 14.74 (3.08%) 14.07 13.21 - 15.50 1.4534 times
Fri 14 August 2026 14.30 (16.35%) 12.11 12.07 - 15.52 1.6035 times
Fri 07 August 2026 12.29 (-26.71%) 17.04 11.41 - 18.04 1.6292 times
Fri 31 July 2026 16.77 (4.49%) 16.10 16.00 - 17.51 0.8784 times
Fri 24 July 2026 16.05 (0%) 16.77 16.00 - 16.96 0.1698 times
Fri 24 July 2026 16.05 (-7.65%) 17.30 15.55 - 17.38 0.9263 times
Fri 17 July 2026 17.38 (-4.92%) 18.27 17.19 - 19.03 1.0225 times
Fri 10 July 2026 18.28 (0.16%) 18.69 15.49 - 18.77 0.9238 times
Thu 02 July 2026 18.25 (32.34%) 14.17 14.09 - 19.80 1.7739 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 13.19 and 14.16

Monthly Target 113
Monthly Target 213.38
Monthly Target 313.973333333333
Monthly Target 414.35
Monthly Target 514.94

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Tue 01 September 2026 13.75 (-4.71%) 14.43 13.60 - 14.57 0.0299 times
Mon 31 August 2026 14.43 (-13.95%) 17.04 11.41 - 18.04 1.0638 times
Fri 31 July 2026 16.77 (-4.28%) 17.76 15.49 - 19.17 0.7977 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.3116 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.6084 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.8867 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.0703 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.949 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6935 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5891 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1521 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.51
20 day DMA 14.61
35 day DMA 15.57
50 day DMA 15.96
100 day DMA 14.29
150 day DMA 16.44
200 day DMA 19.51

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.7214.87
12 day EMA14.6114.7714.83
20 day EMA14.8414.9515
35 day EMA15.1315.2115.26
50 day EMA15.5915.6615.71

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.8914.9
12 day SMA14.5114.5514.61
20 day SMA14.6114.814.97
35 day SMA15.5715.6915.79
50 day SMA15.9615.9315.89
100 day SMA14.2914.3114.31
150 day SMA16.4416.5316.61
200 day SMA19.5119.5519.59
Back to top | Use Dark Theme