QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation Strong Daily Stock price targets for QuidelCorporation QDEL are 26.58 and 27.71 | Daily Target 1 | 25.69 | | Daily Target 2 | 26.34 | | Daily Target 3 | 26.82 | | Daily Target 4 | 27.47 | | Daily Target 5 | 27.95 |
Daily price and volume Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.99 (0.67%) |
26.65 |
26.17 - 27.30 |
1.099 times |
Thu 30 October 2025 |
26.81 (-4.04%) |
27.65 |
26.71 - 28.10 |
1.1116 times |
Wed 29 October 2025 |
27.94 (-0.89%) |
28.15 |
27.39 - 28.63 |
0.9212 times |
Tue 28 October 2025 |
28.19 (-4.38%) |
28.91 |
28.08 - 29.27 |
1.0263 times |
Mon 27 October 2025 |
29.48 (-3.38%) |
30.51 |
29.28 - 30.79 |
0.8793 times |
Fri 24 October 2025 |
30.51 (2.38%) |
30.26 |
29.88 - 30.84 |
0.9255 times |
Thu 23 October 2025 |
29.80 (0%) |
29.80 |
29.57 - 30.85 |
1.0265 times |
Wed 22 October 2025 |
29.80 (-0.1%) |
29.98 |
29.24 - 30.24 |
1.0251 times |
Tue 21 October 2025 |
29.83 (2.86%) |
29.03 |
28.80 - 29.91 |
0.9897 times |
Mon 20 October 2025 |
29.00 (3.09%) |
28.58 |
28.36 - 29.82 |
0.9957 times |
Fri 17 October 2025 |
28.13 (-1.02%) |
28.13 |
27.87 - 28.58 |
0.844 times |
Weekly price and charts QuidelCorporation Strong weekly Stock price targets for QuidelCorporation QDEL are 24.27 and 28.89 | Weekly Target 1 | 23.36 | | Weekly Target 2 | 25.18 | | Weekly Target 3 | 27.983333333333 | | Weekly Target 4 | 29.8 | | Weekly Target 5 | 32.6 |
Weekly price and volumes for Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.99 (-11.54%) |
30.51 |
26.17 - 30.79 |
1.0014 times |
Fri 24 October 2025 |
30.51 (8.46%) |
28.58 |
28.36 - 30.85 |
0.9865 times |
Fri 17 October 2025 |
28.13 (6.67%) |
26.77 |
25.48 - 29.05 |
1.0017 times |
Fri 10 October 2025 |
26.37 (-12.04%) |
29.90 |
26.34 - 30.49 |
1.0877 times |
Fri 03 October 2025 |
29.98 (5.82%) |
28.61 |
27.65 - 32.81 |
1.4327 times |
Fri 26 September 2025 |
28.33 (-1.56%) |
28.76 |
25.95 - 29.21 |
1.1354 times |
Fri 19 September 2025 |
28.78 (0.74%) |
28.75 |
28.24 - 30.28 |
1.3635 times |
Fri 12 September 2025 |
28.57 (-0.38%) |
28.45 |
27.44 - 30.16 |
0.9916 times |
Fri 05 September 2025 |
28.68 (-0.03%) |
27.95 |
26.81 - 29.25 |
0.7802 times |
Fri 29 August 2025 |
28.69 (0%) |
28.08 |
27.91 - 29.25 |
0.2192 times |
Fri 29 August 2025 |
28.69 (2.83%) |
27.73 |
26.80 - 29.25 |
1.2977 times |
Monthly price and charts QuidelCorporation Strong monthly Stock price targets for QuidelCorporation QDEL are 22.57 and 29.9 | Monthly Target 1 | 21.1 | | Monthly Target 2 | 24.04 | | Monthly Target 3 | 28.426666666667 | | Monthly Target 4 | 31.37 | | Monthly Target 5 | 35.76 |
Monthly price and volumes Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.99 (-8.35%) |
29.23 |
25.48 - 32.81 |
1.0231 times |
Tue 30 September 2025 |
29.45 (2.65%) |
27.95 |
25.95 - 30.28 |
0.974 times |
Fri 29 August 2025 |
28.69 (24.63%) |
22.83 |
22.05 - 29.25 |
1.0705 times |
Thu 31 July 2025 |
23.02 (-20.12%) |
28.43 |
22.89 - 32.70 |
1.1331 times |
Mon 30 June 2025 |
28.82 (-6.03%) |
30.45 |
26.91 - 32.28 |
1.1477 times |
Fri 30 May 2025 |
30.67 (10.36%) |
28.05 |
25.65 - 38.99 |
1.4998 times |
Wed 30 April 2025 |
27.79 (-20.53%) |
34.91 |
23.77 - 35.24 |
1.175 times |
Mon 31 March 2025 |
34.97 (-12.55%) |
40.19 |
33.59 - 41.40 |
0.606 times |
Fri 28 February 2025 |
39.99 (-7.98%) |
42.44 |
38.77 - 44.68 |
0.6555 times |
Fri 31 January 2025 |
43.46 (-2.45%) |
44.86 |
39.18 - 49.45 |
0.7154 times |
Tue 31 December 2024 |
44.55 (8.71%) |
38.50 |
38.32 - 45.97 |
0.5197 times |
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value | | 5 day DMA | 27.88 | | 12 day DMA | 28.74 | | 20 day DMA | 28.21 | | 35 day DMA | 28.54 | | 50 day DMA | 28.46 | | 100 day DMA | 27.88 | | 150 day DMA | 28.44 | | 200 day DMA | 31.4 | EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.73 | 28.1 | 28.75 | | 12 day EMA | 28.26 | 28.49 | 28.79 | | 20 day EMA | 28.37 | 28.51 | 28.69 | | 35 day EMA | 28.28 | 28.36 | 28.45 | | 50 day EMA | 28.23 | 28.28 | 28.34 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.88 | 28.59 | 29.18 | | 12 day SMA | 28.74 | 28.77 | 28.72 | | 20 day SMA | 28.21 | 28.36 | 28.62 | | 35 day SMA | 28.54 | 28.59 | 28.68 | | 50 day SMA | 28.46 | 28.48 | 28.46 | | 100 day SMA | 27.88 | 27.91 | 27.94 | | 150 day SMA | 28.44 | 28.49 | 28.55 | | 200 day SMA | 31.4 | 31.47 | 31.54 |
|
|
