QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 12.89 and 13.72

Daily Target 112.2
Daily Target 212.74
Daily Target 313.026666666667
Daily Target 413.57
Daily Target 513.86

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Tue 02 June 2026 13.29 (0.15%) 12.95 12.48 - 13.31 0.9158 times
Mon 01 June 2026 13.27 (1.92%) 12.76 12.64 - 13.29 0.9946 times
Fri 29 May 2026 13.02 (-0.38%) 13.15 12.86 - 13.28 0.8829 times
Thu 28 May 2026 13.07 (6%) 12.16 12.05 - 13.58 1.2501 times
Wed 27 May 2026 12.33 (2.84%) 12.00 11.82 - 12.53 1.0289 times
Tue 26 May 2026 11.99 (1.1%) 11.94 11.69 - 12.37 0.8356 times
Fri 22 May 2026 11.86 (-4.28%) 12.40 11.84 - 12.74 0.801 times
Thu 21 May 2026 12.39 (4.21%) 11.69 11.42 - 12.49 1.1638 times
Wed 20 May 2026 11.89 (4.48%) 11.40 11.13 - 12.04 0.7196 times
Tue 19 May 2026 11.38 (4.88%) 11.04 10.64 - 11.60 1.4078 times
Mon 18 May 2026 10.85 (5.24%) 10.40 10.31 - 10.89 0.8173 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 12.89 and 13.72

Weekly Target 112.2
Weekly Target 212.74
Weekly Target 313.026666666667
Weekly Target 413.57
Weekly Target 513.86

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Tue 02 June 2026 13.29 (2.07%) 12.76 12.48 - 13.31 0.294 times
Fri 29 May 2026 13.02 (9.78%) 11.94 11.69 - 13.58 0.6151 times
Fri 22 May 2026 11.86 (15.03%) 10.40 10.31 - 12.74 0.7555 times
Fri 15 May 2026 10.31 (-4.54%) 10.83 9.92 - 11.67 1.1132 times
Fri 08 May 2026 10.80 (-1.46%) 11.16 10.21 - 11.53 1.0027 times
Wed 06 May 2026 10.96 (-13.29%) 12.56 10.21 - 12.85 1.0056 times
Fri 01 May 2026 12.64 (9.06%) 11.49 11.19 - 12.65 0.9803 times
Fri 24 April 2026 11.59 (-8.81%) 12.69 10.86 - 13.49 1.0882 times
Fri 17 April 2026 12.71 (-8.23%) 13.70 11.61 - 18.00 2.2469 times
Fri 10 April 2026 13.85 (-19.71%) 17.15 13.84 - 17.35 0.8986 times
Thu 02 April 2026 17.25 (16.63%) 14.89 14.80 - 17.55 0.8001 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 12.89 and 13.72

Monthly Target 112.2
Monthly Target 212.74
Monthly Target 313.026666666667
Monthly Target 413.57
Monthly Target 513.86

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Tue 02 June 2026 13.29 (2.07%) 12.76 12.48 - 13.31 0.1034 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.6286 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.9104 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.0838 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.9609 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.7022 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5965 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1666 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.9662 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.8814 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 0.9687 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 13
12 day DMA 12.14
20 day DMA 11.63
35 day DMA 12
50 day DMA 13.11
100 day DMA 19.08
150 day DMA 21.68
200 day DMA 23.36

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9612.812.57
12 day EMA12.4212.2612.08
20 day EMA12.2612.1512.03
35 day EMA12.7412.7112.68
50 day EMA13.4113.4213.43

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1312.7412.45
12 day SMA12.1411.9811.79
20 day SMA11.6311.5511.51
35 day SMA1212.1212.2
50 day SMA13.1113.1813.22
100 day SMA19.0819.2819.48
150 day SMA21.6821.7921.9
200 day SMA23.3623.4223.49
Back to top | Use Dark Theme