QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 16.86 and 17.79

Daily Target 116.68
Daily Target 217.03
Daily Target 317.61
Daily Target 417.96
Daily Target 518.54

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 17 July 2026 17.38 (-4.71%) 17.77 17.26 - 18.19 1.057 times
Thu 16 July 2026 18.24 (0.05%) 18.37 17.84 - 19.03 1.0864 times
Wed 15 July 2026 18.23 (3.23%) 17.92 17.66 - 18.55 1.2873 times
Tue 14 July 2026 17.66 (-1.29%) 17.88 17.19 - 17.88 0.7498 times
Mon 13 July 2026 17.89 (-2.13%) 18.27 17.41 - 18.63 1.0732 times
Fri 10 July 2026 18.28 (4.82%) 17.40 17.00 - 18.57 0.7526 times
Thu 09 July 2026 17.44 (1.34%) 16.91 16.87 - 17.83 0.7512 times
Wed 08 July 2026 17.21 (1.24%) 17.00 15.49 - 17.33 1.1024 times
Tue 07 July 2026 17.00 (-5.56%) 18.05 16.91 - 18.37 1.1273 times
Mon 06 July 2026 18.00 (-1.37%) 18.69 17.87 - 18.77 1.0129 times
Thu 02 July 2026 18.25 (0.39%) 18.51 17.83 - 18.65 1.1682 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 16.37 and 18.21

Weekly Target 116.03
Weekly Target 216.7
Weekly Target 317.866666666667
Weekly Target 418.54
Weekly Target 519.71

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 17 July 2026 17.38 (-4.92%) 18.27 17.19 - 19.03 0.7029 times
Fri 10 July 2026 18.28 (0.16%) 18.69 15.49 - 18.77 0.635 times
Thu 02 July 2026 18.25 (32.34%) 14.17 14.09 - 19.80 1.2194 times
Fri 26 June 2026 13.79 (0.88%) 13.56 11.84 - 14.17 1.1538 times
Thu 18 June 2026 13.67 (-3.26%) 14.01 13.01 - 14.99 0.6911 times
Fri 12 June 2026 14.13 (-1.4%) 14.34 12.87 - 15.16 1.2177 times
Fri 05 June 2026 14.33 (10.06%) 12.76 12.48 - 15.76 1.0822 times
Fri 29 May 2026 13.02 (9.78%) 11.94 11.69 - 13.58 0.8167 times
Fri 22 May 2026 11.86 (15.03%) 10.40 10.31 - 12.74 1.0031 times
Fri 15 May 2026 10.31 (-4.54%) 10.83 9.92 - 11.67 1.4781 times
Fri 08 May 2026 10.80 (-1.46%) 11.16 10.21 - 11.53 1.3314 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 14.6 and 18.28

Monthly Target 113.67
Monthly Target 215.52
Monthly Target 317.346666666667
Monthly Target 419.2
Monthly Target 521.03

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 17 July 2026 17.38 (-0.8%) 17.76 15.49 - 19.17 0.4152 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.2307 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.5092 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.7703 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.0043 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.8905 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6507 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5527 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.081 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.8954 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.8168 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.81
20 day DMA 16.35
35 day DMA 15.28
50 day DMA 14.08
100 day DMA 15.13
150 day DMA 19.7
200 day DMA 21.41

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.791817.88
12 day EMA17.3817.3817.22
20 day EMA16.6716.616.43
35 day EMA15.4915.3815.21
50 day EMA14.2914.1613.99

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8818.0617.9
12 day SMA17.8117.8317.83
20 day SMA16.3516.1415.93
35 day SMA15.2815.1414.96
50 day SMA14.0813.9513.82
100 day SMA15.1315.1715.22
150 day SMA19.719.7819.84
200 day SMA21.4121.4721.52
Back to top | Use Dark Theme