QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation Strong Daily Stock price targets for QuidelCorporation QDEL are 28.56 and 29.78 | Daily Target 1 | 27.61 | | Daily Target 2 | 28.28 | | Daily Target 3 | 28.83 | | Daily Target 4 | 29.5 | | Daily Target 5 | 30.05 |
Daily price and volume Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.95 (2.22%) |
28.28 |
28.16 - 29.38 |
1.2653 times |
Thu 18 December 2025 |
28.32 (-3.64%) |
29.82 |
28.16 - 30.00 |
0.9789 times |
Wed 17 December 2025 |
29.39 (1.77%) |
28.80 |
28.69 - 29.51 |
0.781 times |
Tue 16 December 2025 |
28.88 (-0.62%) |
29.05 |
28.34 - 29.39 |
0.8982 times |
Mon 15 December 2025 |
29.06 (0.9%) |
28.99 |
28.22 - 29.42 |
1.0657 times |
Fri 12 December 2025 |
28.80 (-2.9%) |
29.73 |
28.61 - 29.92 |
0.5965 times |
Thu 11 December 2025 |
29.66 (2.99%) |
28.92 |
28.78 - 30.40 |
1.3292 times |
Wed 10 December 2025 |
28.80 (4.96%) |
27.44 |
27.38 - 29.04 |
1.4116 times |
Tue 09 December 2025 |
27.44 (1.03%) |
27.15 |
26.84 - 27.76 |
0.8591 times |
Mon 08 December 2025 |
27.16 (-2.2%) |
28.00 |
27.13 - 28.28 |
0.8147 times |
Fri 05 December 2025 |
27.77 (-0.18%) |
28.09 |
27.51 - 28.30 |
0.2899 times |
Weekly price and charts QuidelCorporation Strong weekly Stock price targets for QuidelCorporation QDEL are 27.64 and 29.48 | Weekly Target 1 | 27.2 | | Weekly Target 2 | 28.07 | | Weekly Target 3 | 29.036666666667 | | Weekly Target 4 | 29.91 | | Weekly Target 5 | 30.88 |
Weekly price and volumes for Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.95 (0.52%) |
28.99 |
28.16 - 30.00 |
0.835 times |
Fri 12 December 2025 |
28.80 (3.71%) |
28.00 |
26.84 - 30.40 |
0.8387 times |
Fri 05 December 2025 |
27.77 (1.54%) |
26.98 |
26.25 - 28.30 |
0.6378 times |
Fri 28 November 2025 |
27.35 (12.32%) |
24.53 |
24.10 - 28.37 |
0.891 times |
Fri 21 November 2025 |
24.35 (14.1%) |
21.20 |
20.31 - 24.63 |
1.0389 times |
Fri 14 November 2025 |
21.34 (4.86%) |
20.36 |
19.50 - 23.25 |
1.7998 times |
Fri 07 November 2025 |
20.35 (-24.6%) |
27.34 |
20.10 - 28.01 |
1.9675 times |
Fri 31 October 2025 |
26.99 (0%) |
26.65 |
26.17 - 27.30 |
0.1972 times |
Fri 31 October 2025 |
26.99 (-11.54%) |
30.51 |
26.17 - 30.79 |
0.9037 times |
Fri 24 October 2025 |
30.51 (8.46%) |
28.58 |
28.36 - 30.85 |
0.8903 times |
Fri 17 October 2025 |
28.13 (6.67%) |
26.77 |
25.48 - 29.05 |
0.9039 times |
Monthly price and charts QuidelCorporation Strong monthly Stock price targets for QuidelCorporation QDEL are 27.6 and 31.75 | Monthly Target 1 | 24.38 | | Monthly Target 2 | 26.67 | | Monthly Target 3 | 28.533333333333 | | Monthly Target 4 | 30.82 | | Monthly Target 5 | 32.68 |
Monthly price and volumes Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.95 (5.85%) |
26.98 |
26.25 - 30.40 |
0.4988 times |
Fri 28 November 2025 |
27.35 (1.33%) |
27.34 |
19.50 - 28.37 |
1.2294 times |
Fri 31 October 2025 |
26.99 (-8.35%) |
29.23 |
25.48 - 32.81 |
1.0183 times |
Tue 30 September 2025 |
29.45 (2.65%) |
27.95 |
25.95 - 30.28 |
0.9289 times |
Fri 29 August 2025 |
28.69 (24.63%) |
22.83 |
22.05 - 29.25 |
1.0209 times |
Thu 31 July 2025 |
23.02 (-20.12%) |
28.43 |
22.89 - 32.70 |
1.0806 times |
Mon 30 June 2025 |
28.82 (-6.03%) |
30.45 |
26.91 - 32.28 |
1.0945 times |
Fri 30 May 2025 |
30.67 (10.36%) |
28.05 |
25.65 - 38.99 |
1.4303 times |
Wed 30 April 2025 |
27.79 (-20.53%) |
34.91 |
23.77 - 35.24 |
1.1205 times |
Mon 31 March 2025 |
34.97 (-12.55%) |
40.19 |
33.59 - 41.40 |
0.5779 times |
Fri 28 February 2025 |
39.99 (-7.98%) |
42.44 |
38.77 - 44.68 |
0.6251 times |
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value | | 5 day DMA | 28.92 | | 12 day DMA | 28.5 | | 20 day DMA | 27.83 | | 35 day DMA | 25.69 | | 50 day DMA | 26.46 | | 100 day DMA | 26.97 | | 150 day DMA | 27.69 | | 200 day DMA | 28.61 | EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.82 | 28.76 | 28.98 | | 12 day EMA | 28.32 | 28.21 | 28.19 | | 20 day EMA | 27.67 | 27.53 | 27.45 | | 35 day EMA | 27.46 | 27.37 | 27.31 | | 50 day EMA | 26.87 | 26.79 | 26.73 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.92 | 28.89 | 29.16 | | 12 day SMA | 28.5 | 28.39 | 28.24 | | 20 day SMA | 27.83 | 27.44 | 27.08 | | 35 day SMA | 25.69 | 25.62 | 25.61 | | 50 day SMA | 26.46 | 26.44 | 26.43 | | 100 day SMA | 26.97 | 26.92 | 26.89 | | 150 day SMA | 27.69 | 27.71 | 27.75 | | 200 day SMA | 28.61 | 28.66 | 28.72 |
|
|
