QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation Strong Daily Stock price targets for QuidelCorporation QDEL are 26.4 and 27.75 | Daily Target 1 | 25.33 | | Daily Target 2 | 26.12 | | Daily Target 3 | 26.68 | | Daily Target 4 | 27.47 | | Daily Target 5 | 28.03 |
Daily price and volume Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.91 (1.85%) |
26.34 |
25.89 - 27.24 |
0.9635 times |
Thu 10 April 2025 |
26.42 (-8.42%) |
28.38 |
25.17 - 28.38 |
1.5644 times |
Wed 09 April 2025 |
28.85 (10.11%) |
25.49 |
25.13 - 29.15 |
1.3586 times |
Tue 08 April 2025 |
26.20 (-7.62%) |
29.94 |
26.00 - 29.94 |
1.1408 times |
Mon 07 April 2025 |
28.36 (0.82%) |
27.08 |
26.34 - 29.05 |
1.345 times |
Fri 04 April 2025 |
28.13 (-13.42%) |
31.36 |
26.84 - 31.36 |
1.6652 times |
Thu 03 April 2025 |
32.49 (-6.18%) |
33.25 |
32.43 - 34.40 |
0.9304 times |
Wed 02 April 2025 |
34.63 (1.52%) |
34.58 |
33.65 - 34.88 |
0.2657 times |
Tue 01 April 2025 |
34.11 (-2.46%) |
34.91 |
33.47 - 35.24 |
0.3771 times |
Mon 31 March 2025 |
34.97 (0.23%) |
34.56 |
33.85 - 35.33 |
0.3894 times |
Fri 28 March 2025 |
34.89 (-0.37%) |
35.13 |
34.45 - 35.90 |
0.3763 times |
Weekly price and charts QuidelCorporation Strong weekly Stock price targets for QuidelCorporation QDEL are 23.62 and 28.43 | Weekly Target 1 | 22.52 | | Weekly Target 2 | 24.71 | | Weekly Target 3 | 27.326666666667 | | Weekly Target 4 | 29.52 | | Weekly Target 5 | 32.14 |
Weekly price and volumes for Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.91 (-4.34%) |
27.08 |
25.13 - 29.94 |
2.1073 times |
Fri 04 April 2025 |
28.13 (-19.38%) |
34.56 |
26.84 - 35.33 |
1.1997 times |
Fri 28 March 2025 |
34.89 (-2.89%) |
36.29 |
34.26 - 36.98 |
0.4553 times |
Fri 21 March 2025 |
35.93 (-0.53%) |
36.13 |
33.59 - 36.64 |
1.2199 times |
Fri 14 March 2025 |
36.12 (-11.47%) |
40.46 |
35.28 - 41.40 |
0.7478 times |
Fri 07 March 2025 |
40.80 (2.03%) |
40.19 |
38.18 - 41.22 |
0.7254 times |
Fri 28 February 2025 |
39.99 (-1.16%) |
40.38 |
39.00 - 42.21 |
0.7433 times |
Fri 21 February 2025 |
40.46 (-0.27%) |
40.36 |
39.90 - 42.50 |
0.6965 times |
Fri 14 February 2025 |
40.57 (-5.41%) |
43.00 |
38.77 - 43.92 |
1.4101 times |
Fri 07 February 2025 |
42.89 (-1.31%) |
42.44 |
41.51 - 44.68 |
0.6946 times |
Fri 31 January 2025 |
43.46 (-1.76%) |
44.23 |
42.14 - 46.24 |
0.6722 times |
Monthly price and charts QuidelCorporation Strong monthly Stock price targets for QuidelCorporation QDEL are 20.97 and 31.08 | Monthly Target 1 | 18.98 | | Monthly Target 2 | 22.95 | | Monthly Target 3 | 29.093333333333 | | Monthly Target 4 | 33.06 | | Monthly Target 5 | 39.2 |
Monthly price and volumes Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.91 (-23.05%) |
34.91 |
25.13 - 35.24 |
0.8186 times |
Mon 31 March 2025 |
34.97 (-12.55%) |
40.19 |
33.59 - 41.40 |
0.844 times |
Fri 28 February 2025 |
39.99 (-7.98%) |
42.44 |
38.77 - 44.68 |
0.9129 times |
Fri 31 January 2025 |
43.46 (-2.45%) |
44.86 |
39.18 - 49.45 |
0.9963 times |
Tue 31 December 2024 |
44.55 (8.71%) |
38.50 |
38.32 - 45.97 |
0.7238 times |
Tue 26 November 2024 |
40.98 (7.7%) |
38.51 |
35.60 - 46.00 |
1.253 times |
Thu 31 October 2024 |
38.05 (-16.56%) |
45.77 |
38.02 - 45.77 |
0.6055 times |
Mon 30 September 2024 |
45.60 (7.93%) |
41.83 |
40.08 - 47.62 |
0.8534 times |
Fri 30 August 2024 |
42.25 (7.53%) |
41.84 |
38.97 - 45.32 |
1.0483 times |
Wed 31 July 2024 |
39.29 (18.27%) |
33.22 |
29.74 - 40.09 |
1.9443 times |
Fri 28 June 2024 |
33.22 (-24.82%) |
44.20 |
32.47 - 45.47 |
0.9353 times |
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value | | 5 day DMA | 27.35 | | 12 day DMA | 30.92 | | 20 day DMA | 32.81 | | 35 day DMA | 35.79 | | 50 day DMA | 37.74 | | 100 day DMA | 40.14 | | 150 day DMA | 40.87 | | 200 day DMA | 40.05 | EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.79 | 28.23 | 29.14 | | 12 day EMA | 30.18 | 30.78 | 31.57 | | 20 day EMA | 32.18 | 32.73 | 33.39 | | 35 day EMA | 34.88 | 35.35 | 35.88 | | 50 day EMA | 37.28 | 37.7 | 38.16 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.35 | 27.59 | 28.81 | | 12 day SMA | 30.92 | 31.72 | 32.51 | | 20 day SMA | 32.81 | 33.31 | 33.85 | | 35 day SMA | 35.79 | 36.22 | 36.65 | | 50 day SMA | 37.74 | 38.12 | 38.49 | | 100 day SMA | 40.14 | 40.27 | 40.4 | | 150 day SMA | 40.87 | 40.98 | 41.1 | | 200 day SMA | 40.05 | 40.09 | 40.14 |
|
|
