QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation Strong Daily Stock price targets for QuidelCorporation QDEL are 28.3 and 29.64 | Daily Target 1 | 27.28 | | Daily Target 2 | 27.98 | | Daily Target 3 | 28.616666666667 | | Daily Target 4 | 29.32 | | Daily Target 5 | 29.96 |
Daily price and volume Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.69 (2.46%) |
28.08 |
27.91 - 29.25 |
0.9884 times |
Thu 28 August 2025 |
28.00 (0.83%) |
27.75 |
27.27 - 28.06 |
1.0639 times |
Wed 27 August 2025 |
27.77 (-0.54%) |
27.74 |
27.54 - 28.40 |
1.1254 times |
Tue 26 August 2025 |
27.92 (0.98%) |
27.65 |
27.41 - 28.24 |
1.4573 times |
Mon 25 August 2025 |
27.65 (-0.9%) |
27.73 |
26.80 - 27.73 |
1.2171 times |
Fri 22 August 2025 |
27.90 (8.73%) |
26.47 |
25.92 - 28.22 |
1.4462 times |
Thu 21 August 2025 |
25.66 (-2.58%) |
26.04 |
25.43 - 26.16 |
0.5548 times |
Wed 20 August 2025 |
26.34 (-1.53%) |
26.70 |
25.91 - 26.88 |
0.7001 times |
Tue 19 August 2025 |
26.75 (3.6%) |
25.87 |
25.87 - 26.76 |
0.6706 times |
Mon 18 August 2025 |
25.82 (-0.42%) |
25.93 |
25.67 - 26.55 |
0.7762 times |
Fri 15 August 2025 |
25.93 (-0.08%) |
26.28 |
25.69 - 26.55 |
0.8065 times |
Weekly price and charts QuidelCorporation Strong weekly Stock price targets for QuidelCorporation QDEL are 27.75 and 30.2 | Weekly Target 1 | 25.8 | | Weekly Target 2 | 27.24 | | Weekly Target 3 | 28.246666666667 | | Weekly Target 4 | 29.69 | | Weekly Target 5 | 30.7 |
Weekly price and volumes for Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.69 (2.83%) |
27.73 |
26.80 - 29.25 |
0.9464 times |
Fri 22 August 2025 |
27.90 (7.6%) |
25.93 |
25.43 - 28.22 |
0.6708 times |
Fri 15 August 2025 |
25.93 (8.45%) |
23.83 |
23.20 - 27.13 |
0.7825 times |
Fri 08 August 2025 |
23.91 (4.82%) |
24.20 |
23.10 - 27.27 |
1.0496 times |
Fri 01 August 2025 |
22.81 (-16.72%) |
27.29 |
22.05 - 27.29 |
1.0847 times |
Fri 25 July 2025 |
27.39 (7.2%) |
25.55 |
25.25 - 27.42 |
1.0211 times |
Fri 18 July 2025 |
25.55 (-15.79%) |
30.03 |
25.49 - 30.03 |
0.86 times |
Fri 11 July 2025 |
30.34 (0.5%) |
29.72 |
28.83 - 32.70 |
0.8181 times |
Thu 03 July 2025 |
30.19 (4.57%) |
28.98 |
28.43 - 31.25 |
0.7007 times |
Fri 27 June 2025 |
28.87 (3%) |
27.69 |
26.91 - 28.96 |
2.0662 times |
Fri 20 June 2025 |
28.03 (-3.01%) |
28.87 |
27.64 - 29.19 |
0.5205 times |
Monthly price and charts QuidelCorporation Strong monthly Stock price targets for QuidelCorporation QDEL are 25.37 and 32.57 | Monthly Target 1 | 19.46 | | Monthly Target 2 | 24.08 | | Monthly Target 3 | 26.663333333333 | | Monthly Target 4 | 31.28 | | Monthly Target 5 | 33.86 |
Monthly price and volumes Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.69 (24.63%) |
22.83 |
22.05 - 29.25 |
1.0938 times |
Thu 31 July 2025 |
23.02 (-20.12%) |
28.43 |
22.89 - 32.70 |
1.2083 times |
Mon 30 June 2025 |
28.82 (-6.03%) |
30.45 |
26.91 - 32.28 |
1.2239 times |
Fri 30 May 2025 |
30.67 (10.36%) |
28.05 |
25.65 - 38.99 |
1.5994 times |
Wed 30 April 2025 |
27.79 (-20.53%) |
34.91 |
23.77 - 35.24 |
1.253 times |
Mon 31 March 2025 |
34.97 (-12.55%) |
40.19 |
33.59 - 41.40 |
0.6463 times |
Fri 28 February 2025 |
39.99 (-7.98%) |
42.44 |
38.77 - 44.68 |
0.699 times |
Fri 31 January 2025 |
43.46 (-2.45%) |
44.86 |
39.18 - 49.45 |
0.7629 times |
Tue 31 December 2024 |
44.55 (8.71%) |
38.50 |
38.32 - 45.97 |
0.5542 times |
Tue 26 November 2024 |
40.98 (7.7%) |
38.51 |
35.60 - 46.00 |
0.9594 times |
Thu 31 October 2024 |
38.05 (-16.56%) |
45.77 |
38.02 - 45.77 |
0.4636 times |
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value | | 5 day DMA | 28.01 | | 12 day DMA | 27.03 | | 20 day DMA | 25.93 | | 35 day DMA | 26.16 | | 50 day DMA | 27.12 | | 100 day DMA | 28.25 | | 150 day DMA | 31.89 | | 200 day DMA | 34.44 | EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.98 | 27.63 | 27.44 | | 12 day EMA | 27.19 | 26.92 | 26.72 | | 20 day EMA | 26.77 | 26.57 | 26.42 | | 35 day EMA | 27 | 26.9 | 26.84 | | 50 day EMA | 27.42 | 27.37 | 27.34 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.01 | 27.85 | 27.38 | | 12 day SMA | 27.03 | 26.9 | 26.66 | | 20 day SMA | 25.93 | 25.64 | 25.46 | | 35 day SMA | 26.16 | 26.24 | 26.34 | | 50 day SMA | 27.12 | 27.11 | 27.12 | | 100 day SMA | 28.25 | 28.25 | 28.25 | | 150 day SMA | 31.89 | 31.99 | 32.1 | | 200 day SMA | 34.44 | 34.49 | 34.54 |
|
|
