QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation Strong Daily Stock price targets for QuidelCorporation QDEL are 29.62 and 30.83 | Daily Target 1 | 29.37 | | Daily Target 2 | 29.86 | | Daily Target 3 | 30.583333333333 | | Daily Target 4 | 31.07 | | Daily Target 5 | 31.79 |
Daily price and volume Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.34 (-3.84%) |
31.18 |
30.10 - 31.31 |
0.417 times |
Thu 10 July 2025 |
31.55 (-0.06%) |
31.59 |
31.21 - 32.70 |
0.473 times |
Wed 09 July 2025 |
31.57 (2.43%) |
30.77 |
30.13 - 31.80 |
0.5384 times |
Tue 08 July 2025 |
30.82 (5.48%) |
29.30 |
29.22 - 31.08 |
0.7015 times |
Mon 07 July 2025 |
29.22 (-3.21%) |
29.72 |
28.83 - 30.32 |
0.6292 times |
Thu 03 July 2025 |
30.19 (0.03%) |
30.25 |
29.67 - 30.40 |
0.4506 times |
Wed 02 July 2025 |
30.18 (1.31%) |
29.76 |
29.62 - 30.32 |
0.5473 times |
Tue 01 July 2025 |
29.79 (3.37%) |
28.43 |
28.43 - 31.25 |
0.6104 times |
Mon 30 June 2025 |
28.82 (-0.17%) |
28.98 |
28.57 - 29.83 |
0.7548 times |
Fri 27 June 2025 |
28.87 (0.59%) |
28.65 |
28.11 - 28.96 |
4.8779 times |
Thu 26 June 2025 |
28.70 (2.1%) |
28.08 |
27.92 - 28.74 |
0.5828 times |
Weekly price and charts QuidelCorporation Strong weekly Stock price targets for QuidelCorporation QDEL are 29.59 and 33.46 | Weekly Target 1 | 26.75 | | Weekly Target 2 | 28.55 | | Weekly Target 3 | 30.623333333333 | | Weekly Target 4 | 32.42 | | Weekly Target 5 | 34.49 |
Weekly price and volumes for Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.34 (0.5%) |
29.72 |
28.83 - 32.70 |
0.7868 times |
Thu 03 July 2025 |
30.19 (4.57%) |
28.98 |
28.43 - 31.25 |
0.6739 times |
Fri 27 June 2025 |
28.87 (3%) |
27.69 |
26.91 - 28.96 |
1.9871 times |
Fri 20 June 2025 |
28.03 (-3.01%) |
28.87 |
27.64 - 29.19 |
0.5006 times |
Fri 13 June 2025 |
28.90 (-2.13%) |
30.33 |
28.56 - 31.45 |
0.5953 times |
Fri 06 June 2025 |
29.53 (-3.72%) |
30.45 |
29.06 - 32.28 |
0.6438 times |
Fri 30 May 2025 |
30.67 (3.13%) |
30.61 |
30.16 - 32.11 |
0.6835 times |
Fri 23 May 2025 |
29.74 (-11.12%) |
32.77 |
29.22 - 33.00 |
0.7785 times |
Fri 16 May 2025 |
33.46 (-7.93%) |
37.84 |
32.09 - 38.99 |
0.921 times |
Fri 09 May 2025 |
36.34 (24.79%) |
29.00 |
25.65 - 37.24 |
2.4297 times |
Fri 02 May 2025 |
29.12 (3.67%) |
28.30 |
27.35 - 29.45 |
0.9034 times |
Monthly price and charts QuidelCorporation Strong monthly Stock price targets for QuidelCorporation QDEL are 29.39 and 33.66 | Monthly Target 1 | 26.22 | | Monthly Target 2 | 28.28 | | Monthly Target 3 | 30.49 | | Monthly Target 4 | 32.55 | | Monthly Target 5 | 34.76 |
Monthly price and volumes Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.34 (5.27%) |
28.43 |
28.43 - 32.70 |
0.4524 times |
Mon 30 June 2025 |
28.82 (-6.03%) |
30.45 |
26.91 - 32.28 |
1.4317 times |
Fri 30 May 2025 |
30.67 (10.36%) |
28.05 |
25.65 - 38.99 |
1.871 times |
Wed 30 April 2025 |
27.79 (-20.53%) |
34.91 |
23.77 - 35.24 |
1.4658 times |
Mon 31 March 2025 |
34.97 (-12.55%) |
40.19 |
33.59 - 41.40 |
0.756 times |
Fri 28 February 2025 |
39.99 (-7.98%) |
42.44 |
38.77 - 44.68 |
0.8177 times |
Fri 31 January 2025 |
43.46 (-2.45%) |
44.86 |
39.18 - 49.45 |
0.8924 times |
Tue 31 December 2024 |
44.55 (8.71%) |
38.50 |
38.32 - 45.97 |
0.6483 times |
Tue 26 November 2024 |
40.98 (7.7%) |
38.51 |
35.60 - 46.00 |
1.1224 times |
Thu 31 October 2024 |
38.05 (-16.56%) |
45.77 |
38.02 - 45.77 |
0.5424 times |
Mon 30 September 2024 |
45.60 (7.93%) |
41.83 |
40.08 - 47.62 |
0.7644 times |
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value | | 5 day DMA | 30.7 | | 12 day DMA | 29.85 | | 20 day DMA | 29.43 | | 35 day DMA | 29.9 | | 50 day DMA | 30.35 | | 100 day DMA | 32.08 | | 150 day DMA | 35.81 | | 200 day DMA | 37.2 | EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.68 | 30.85 | 30.5 | | 12 day EMA | 30.16 | 30.13 | 29.87 | | 20 day EMA | 29.93 | 29.89 | 29.71 | | 35 day EMA | 29.91 | 29.88 | 29.78 | | 50 day EMA | 30.09 | 30.08 | 30.02 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.7 | 30.67 | 30.4 | | 12 day SMA | 29.85 | 29.71 | 29.38 | | 20 day SMA | 29.43 | 29.46 | 29.39 | | 35 day SMA | 29.9 | 29.96 | 30.02 | | 50 day SMA | 30.35 | 30.33 | 30.26 | | 100 day SMA | 32.08 | 32.2 | 32.28 | | 150 day SMA | 35.81 | 35.88 | 35.92 | | 200 day SMA | 37.2 | 37.28 | 37.35 |
|
|
