Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 108.24 and 109.67
| Daily Target 1 | 107.87 |
| Daily Target 2 | 108.61 |
| Daily Target 3 | 109.30333333333 |
| Daily Target 4 | 110.04 |
| Daily Target 5 | 110.73 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 109.34 (1.8%) | 109.62 | 108.57 - 110.00 | 1.3958 times | Thu 16 April 2026 | 107.41 (-0.63%) | 108.41 | 106.92 - 108.41 | 1.1356 times | Wed 15 April 2026 | 108.09 (-1.03%) | 109.13 | 107.36 - 109.13 | 0.7162 times | Tue 14 April 2026 | 109.22 (1.43%) | 108.98 | 108.15 - 109.28 | 1.1488 times | Mon 13 April 2026 | 107.68 (0.89%) | 106.47 | 106.18 - 107.76 | 0.8068 times | Fri 10 April 2026 | 106.73 (0.61%) | 106.85 | 106.62 - 107.34 | 0.5218 times | Thu 09 April 2026 | 106.08 (0.85%) | 105.00 | 105.00 - 106.53 | 1.1327 times | Wed 08 April 2026 | 105.19 (4.81%) | 105.38 | 103.95 - 109.84 | 0.8813 times | Tue 07 April 2026 | 100.36 (0.8%) | 99.26 | 98.57 - 100.44 | 0.8959 times | Mon 06 April 2026 | 99.56 (0.93%) | 98.93 | 98.37 - 99.64 | 1.3651 times | Thu 02 April 2026 | 98.64 (-0.52%) | 97.08 | 96.73 - 99.52 | 1.0085 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 107.76 and 111.58
| Weekly Target 1 | 104.69 |
| Weekly Target 2 | 107.01 |
| Weekly Target 3 | 108.50666666667 |
| Weekly Target 4 | 110.83 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 109.34 (2.45%) | 106.47 | 106.18 - 110.00 | 0.8532 times | Fri 10 April 2026 | 106.73 (8.2%) | 98.93 | 98.37 - 109.84 | 0.7866 times | Thu 02 April 2026 | 98.64 (1.96%) | 97.56 | 93.44 - 100.16 | 1.81 times | Fri 27 March 2026 | 96.74 (-0.07%) | 98.98 | 96.39 - 102.33 | 0.8712 times | Fri 20 March 2026 | 96.81 (-2.34%) | 100.57 | 96.29 - 103.25 | 0.6298 times | Fri 13 March 2026 | 99.13 (-1.26%) | 99.16 | 98.99 - 105.97 | 1.0119 times | Fri 06 March 2026 | 100.40 (-6.93%) | 105.90 | 100.03 - 108.12 | 1.6633 times | Fri 27 February 2026 | 107.88 (0.24%) | 107.23 | 105.70 - 110.35 | 1.0775 times | Fri 20 February 2026 | 107.62 (1.42%) | 105.35 | 104.91 - 108.29 | 0.8424 times | Fri 13 February 2026 | 106.11 (0%) | 105.74 | 104.92 - 106.91 | 0.4542 times | Fri 13 February 2026 | 106.11 (3.98%) | 102.63 | 102.38 - 107.75 | 1.2721 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 103.04 and 116.31
| Monthly Target 1 | 92.09 |
| Monthly Target 2 | 100.71 |
| Monthly Target 3 | 105.35666666667 |
| Monthly Target 4 | 113.98 |
| Monthly Target 5 | 118.63 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 109.34 (11.83%) | 99.40 | 96.73 - 110.00 | 0.5561 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.5477 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.2482 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.8706 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.9976 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.9384 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 1.8231 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.5044 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 0.8051 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.7088 times | Mon 30 June 2025 | 90.17 (0%) | 89.19 | 88.71 - 90.46 | 0.0339 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 108.35 |
| 12 day DMA | 104.79 |
| 20 day DMA | 102.13 |
| 35 day DMA | 102.68 |
| 50 day DMA | 103.55 |
| 100 day DMA | 100.92 |
| 150 day DMA | 100.1 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.91 | 107.2 | 107.1 |
| 12 day EMA | 105.59 | 104.91 | 104.46 |
| 20 day EMA | 104.21 | 103.67 | 103.28 |
| 35 day EMA | 103.6 | 103.26 | 103.02 |
| 50 day EMA | 103.75 | 103.52 | 103.36 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.35 | 107.83 | 107.56 |
| 12 day SMA | 104.79 | 103.82 | 102.71 |
| 20 day SMA | 102.13 | 101.68 | 101.37 |
| 35 day SMA | 102.68 | 102.69 | 102.71 |
| 50 day SMA | 103.55 | 103.33 | 103.2 |
| 100 day SMA | 100.92 | 100.76 | 100.65 |
| 150 day SMA | 100.1 | 100 | 99.92 |
| 200 day SMA | 98.1 | 97.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.