PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld Strong Daily Stock price targets for PerfectWorld PWRD are 96.04 and 97.03 | Daily Target 1 | 95.28 | | Daily Target 2 | 95.81 | | Daily Target 3 | 96.273333333333 | | Daily Target 4 | 96.8 | | Daily Target 5 | 97.26 |
Daily price and volume Perfect World
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.33 (1.12%) |
95.75 |
95.75 - 96.74 |
0.5007 times |
Thu 18 December 2025 |
95.26 (2.31%) |
95.03 |
94.49 - 95.99 |
0.8219 times |
Wed 17 December 2025 |
93.11 (-3.42%) |
96.70 |
93.00 - 96.70 |
1.1722 times |
Tue 16 December 2025 |
96.41 (0.07%) |
96.15 |
95.32 - 96.59 |
1.2645 times |
Mon 15 December 2025 |
96.34 (0.09%) |
97.19 |
95.86 - 97.20 |
1.0338 times |
Fri 12 December 2025 |
96.25 (-3.1%) |
98.84 |
95.67 - 98.84 |
0.7314 times |
Thu 11 December 2025 |
99.33 (0.76%) |
98.37 |
96.97 - 99.40 |
0.81 times |
Wed 10 December 2025 |
98.58 (1.41%) |
97.56 |
96.76 - 98.84 |
1.1022 times |
Tue 09 December 2025 |
97.21 (-0.74%) |
97.81 |
97.21 - 98.36 |
1.4867 times |
Mon 08 December 2025 |
97.93 (-0.13%) |
98.35 |
97.36 - 98.35 |
1.0766 times |
Fri 05 December 2025 |
98.06 (-0.36%) |
99.25 |
97.77 - 99.25 |
4.12 times |
Weekly price and charts PerfectWorld Strong weekly Stock price targets for PerfectWorld PWRD are 92.57 and 96.77 | Weekly Target 1 | 91.31 | | Weekly Target 2 | 93.82 | | Weekly Target 3 | 95.51 | | Weekly Target 4 | 98.02 | | Weekly Target 5 | 99.71 |
Weekly price and volumes for Perfect World
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.33 (0.08%) |
97.19 |
93.00 - 97.20 |
0.7554 times |
Fri 12 December 2025 |
96.25 (-1.85%) |
98.35 |
95.67 - 99.40 |
0.8206 times |
Fri 05 December 2025 |
98.06 (-0.85%) |
97.83 |
96.09 - 99.25 |
1.7161 times |
Fri 28 November 2025 |
98.90 (6.34%) |
93.20 |
93.20 - 98.99 |
0.5947 times |
Fri 21 November 2025 |
93.00 (-3.56%) |
96.51 |
90.58 - 98.98 |
0.9192 times |
Fri 14 November 2025 |
96.43 (-2.89%) |
101.11 |
94.00 - 101.11 |
1.3652 times |
Fri 07 November 2025 |
99.30 (-2.98%) |
100.69 |
96.60 - 101.77 |
0.9431 times |
Fri 31 October 2025 |
102.35 (0%) |
102.85 |
101.45 - 103.18 |
0.2047 times |
Fri 31 October 2025 |
102.35 (1.67%) |
101.62 |
100.86 - 103.62 |
1.3186 times |
Fri 24 October 2025 |
100.67 (1.74%) |
100.08 |
96.37 - 101.16 |
1.3625 times |
Fri 17 October 2025 |
98.95 (1.58%) |
99.24 |
98.09 - 101.59 |
0.6631 times |
Monthly price and charts PerfectWorld Strong monthly Stock price targets for PerfectWorld PWRD are 91.47 and 97.87 | Monthly Target 1 | 89.84 | | Monthly Target 2 | 93.09 | | Monthly Target 3 | 96.243333333333 | | Monthly Target 4 | 99.49 | | Monthly Target 5 | 102.64 |
Monthly price and volumes Perfect World
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.33 (-2.6%) |
97.83 |
93.00 - 99.40 |
1.0064 times |
Fri 28 November 2025 |
98.90 (-3.37%) |
100.69 |
90.58 - 101.77 |
1.1684 times |
Fri 31 October 2025 |
102.35 (4.77%) |
97.28 |
96.37 - 103.62 |
2.27 times |
Tue 30 September 2025 |
97.69 (6.71%) |
90.09 |
89.13 - 98.30 |
0.628 times |
Fri 29 August 2025 |
91.55 (-3.08%) |
92.74 |
90.01 - 96.48 |
1.0025 times |
Thu 31 July 2025 |
94.46 (4.76%) |
89.79 |
87.21 - 95.95 |
0.8826 times |
Mon 30 June 2025 |
90.17 (0%) |
89.19 |
88.71 - 90.46 |
0.0422 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value | | 5 day DMA | 95.49 | | 12 day DMA | 96.94 | | 20 day DMA | 96.78 | | 35 day DMA | 97.43 | | 50 day DMA | 98.22 | | 100 day DMA | 96.43 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.8 | 95.54 | 95.68 | | 12 day EMA | 96.39 | 96.4 | 96.61 | | 20 day EMA | 96.76 | 96.81 | 96.97 | | 35 day EMA | 97.5 | 97.57 | 97.71 | | 50 day EMA | 98.04 | 98.11 | 98.23 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.49 | 95.47 | 96.29 | | 12 day SMA | 96.94 | 97.04 | 97.18 | | 20 day SMA | 96.78 | 96.63 | 96.67 | | 35 day SMA | 97.43 | 97.59 | 97.82 | | 50 day SMA | 98.22 | 98.29 | 98.39 | | 100 day SMA | 96.43 | 96.42 | 96.41 | | 150 day SMA | | 200 day SMA |
|
|
