PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld Strong Daily Stock price targets for PerfectWorld PWRD are 89.06 and 90.18 | Daily Target 1 | 88.15 | | Daily Target 2 | 88.84 | | Daily Target 3 | 89.273333333333 | | Daily Target 4 | 89.96 | | Daily Target 5 | 90.39 |
Daily price and volume Perfect World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.52 (0.71%) |
88.59 |
88.59 - 89.71 |
0.7219 times |
Thu 10 July 2025 |
88.89 (-0.94%) |
90.05 |
87.75 - 90.05 |
0.9687 times |
Wed 09 July 2025 |
89.73 (1.39%) |
89.21 |
88.84 - 89.88 |
1.1996 times |
Tue 08 July 2025 |
88.50 (-0.74%) |
89.43 |
87.79 - 89.43 |
0.8838 times |
Mon 07 July 2025 |
89.16 (0.11%) |
89.11 |
88.51 - 89.49 |
1.242 times |
Thu 03 July 2025 |
89.06 (1.69%) |
88.15 |
88.15 - 89.17 |
0.4007 times |
Wed 02 July 2025 |
87.58 (0.02%) |
87.76 |
87.44 - 88.13 |
1.0403 times |
Tue 01 July 2025 |
87.56 (-2.89%) |
89.79 |
87.21 - 89.79 |
2.1815 times |
Mon 30 June 2025 |
90.17 (0.96%) |
90.46 |
89.45 - 90.46 |
0.5414 times |
Fri 27 June 2025 |
89.31 (0%) |
89.19 |
88.71 - 90.12 |
0.8201 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts PerfectWorld Strong weekly Stock price targets for PerfectWorld PWRD are 88.64 and 90.94 | Weekly Target 1 | 86.81 | | Weekly Target 2 | 88.16 | | Weekly Target 3 | 89.106666666667 | | Weekly Target 4 | 90.46 | | Weekly Target 5 | 91.41 |
Weekly price and volumes for Perfect World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.52 (0.52%) |
89.11 |
87.75 - 90.05 |
1.0928 times |
Thu 03 July 2025 |
89.06 (0%) |
90.46 |
87.21 - 90.46 |
0.9072 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PerfectWorld Strong monthly Stock price targets for PerfectWorld PWRD are 86.95 and 89.79 | Monthly Target 1 | 86.09 | | Monthly Target 2 | 87.8 | | Monthly Target 3 | 88.926666666667 | | Monthly Target 4 | 90.64 | | Monthly Target 5 | 91.77 |
Monthly price and volumes Perfect World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.52 (-0.72%) |
89.79 |
87.21 - 90.05 |
1.7277 times |
Mon 30 June 2025 |
90.17 (0%) |
89.19 |
88.71 - 90.46 |
0.2723 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value | | 5 day DMA | 89.16 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.19 | 89.02 | 89.08 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.16 | 89.07 | 88.81 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
