Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 114.49 and 116.43
| Daily Target 1 | 112.92 |
| Daily Target 2 | 114.12 |
| Daily Target 3 | 114.86333333333 |
| Daily Target 4 | 116.06 |
| Daily Target 5 | 116.8 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 115.31 (2.47%) | 113.90 | 113.67 - 115.61 | 0.3335 times | Mon 01 June 2026 | 112.53 (0%) | 111.81 | 111.50 - 113.35 | 0.5048 times | Fri 29 May 2026 | 112.53 (-0.34%) | 113.01 | 111.40 - 113.01 | 0.2434 times | Thu 28 May 2026 | 112.91 (-0.34%) | 112.97 | 111.56 - 113.86 | 0.2877 times | Wed 27 May 2026 | 113.29 (-1.04%) | 114.89 | 112.44 - 114.89 | 0.2922 times | Tue 26 May 2026 | 114.48 (2.45%) | 114.09 | 113.70 - 115.27 | 0.2793 times | Fri 22 May 2026 | 111.74 (0.98%) | 111.85 | 110.92 - 112.08 | 0.2977 times | Thu 21 May 2026 | 110.66 (0.65%) | 109.57 | 109.57 - 111.43 | 0.4047 times | Wed 20 May 2026 | 109.94 (1.82%) | 109.46 | 108.86 - 110.96 | 6.6697 times | Tue 19 May 2026 | 107.98 (-1.17%) | 108.15 | 106.08 - 109.08 | 0.687 times | Mon 18 May 2026 | 109.26 (-2.43%) | 112.53 | 108.00 - 112.53 | 0.4336 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 113.41 and 117.52
| Weekly Target 1 | 110.03 |
| Weekly Target 2 | 112.67 |
| Weekly Target 3 | 114.14 |
| Weekly Target 4 | 116.78 |
| Weekly Target 5 | 118.25 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 115.31 (2.47%) | 111.81 | 111.50 - 115.61 | 0.3564 times | Fri 29 May 2026 | 112.53 (0.71%) | 114.09 | 111.40 - 115.27 | 0.4687 times | Fri 22 May 2026 | 111.74 (-0.21%) | 112.53 | 106.08 - 112.53 | 3.6101 times | Fri 15 May 2026 | 111.98 (0.1%) | 112.34 | 110.92 - 114.74 | 1.016 times | Fri 08 May 2026 | 111.87 (-3.62%) | 115.85 | 111.00 - 116.39 | 0.6757 times | Wed 06 May 2026 | 116.07 (3.39%) | 113.08 | 111.03 - 116.39 | 0.5701 times | Fri 01 May 2026 | 112.26 (0.81%) | 111.65 | 107.33 - 113.09 | 0.9764 times | Fri 24 April 2026 | 111.36 (1.85%) | 109.23 | 107.73 - 111.83 | 0.8788 times | Fri 17 April 2026 | 109.34 (2.45%) | 106.47 | 106.18 - 110.00 | 0.7533 times | Fri 10 April 2026 | 106.73 (8.2%) | 98.93 | 98.37 - 109.84 | 0.6945 times | Thu 02 April 2026 | 98.64 (1.96%) | 97.56 | 93.44 - 100.16 | 1.5981 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 113.41 and 117.52
| Monthly Target 1 | 110.03 |
| Monthly Target 2 | 112.67 |
| Monthly Target 3 | 114.14 |
| Monthly Target 4 | 116.78 |
| Monthly Target 5 | 118.25 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 115.31 (2.47%) | 111.81 | 111.50 - 115.61 | 0.0998 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.8324 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.961 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.3871 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.1186 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.7802 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.8941 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.841 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 1.6339 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.452 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 0.7216 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 113.31 |
| 12 day DMA | 111.88 |
| 20 day DMA | 112.68 |
| 35 day DMA | 111.62 |
| 50 day DMA | 108.55 |
| 100 day DMA | 105.64 |
| 150 day DMA | 103.04 |
| 200 day DMA | 101.27 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.49 | 112.58 | 112.6 |
| 12 day EMA | 112.75 | 112.28 | 112.23 |
| 20 day EMA | 112.13 | 111.8 | 111.72 |
| 35 day EMA | 110.17 | 109.87 | 109.71 |
| 50 day EMA | 108.32 | 108.03 | 107.85 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.31 | 113.15 | 112.99 |
| 12 day SMA | 111.88 | 111.82 | 111.9 |
| 20 day SMA | 112.68 | 112.6 | 112.56 |
| 35 day SMA | 111.62 | 111.45 | 111.31 |
| 50 day SMA | 108.55 | 108.25 | 107.94 |
| 100 day SMA | 105.64 | 105.46 | 105.31 |
| 150 day SMA | 103.04 | 102.94 | 102.87 |
| 200 day SMA | 101.27 | 101.16 | 101.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.