Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 107.45 and 109.56
| Daily Target 1 | 105.76 |
| Daily Target 2 | 107.03 |
| Daily Target 3 | 107.87333333333 |
| Daily Target 4 | 109.14 |
| Daily Target 5 | 109.98 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.29 (0.65%) | 107.85 | 106.61 - 108.72 | 0.8566 times | Fri 02 October 2026 | 107.59 (1.65%) | 107.67 | 107.05 - 108.13 | 1.0964 times | Thu 01 October 2026 | 105.84 (0.62%) | 105.22 | 104.38 - 106.31 | 0.7903 times | Wed 30 September 2026 | 105.19 (-0.75%) | 106.42 | 104.99 - 106.42 | 1.6821 times | Tue 29 September 2026 | 105.99 (0.91%) | 105.93 | 105.43 - 106.64 | 1.342 times | Mon 28 September 2026 | 105.03 (-1.34%) | 106.22 | 104.38 - 106.24 | 1.2279 times | Fri 25 September 2026 | 106.46 (0.88%) | 106.01 | 105.87 - 106.87 | 0.3782 times | Thu 24 September 2026 | 105.53 (-0.55%) | 104.85 | 104.42 - 106.09 | 0.5108 times | Wed 23 September 2026 | 106.11 (-0.34%) | 106.16 | 105.80 - 106.81 | 1.0976 times | Tue 22 September 2026 | 106.47 (0.25%) | 106.13 | 105.64 - 106.92 | 1.018 times | Mon 21 September 2026 | 106.20 (1.33%) | 106.05 | 104.27 - 106.56 | 0.6848 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 107.45 and 109.56
| Weekly Target 1 | 105.76 |
| Weekly Target 2 | 107.03 |
| Weekly Target 3 | 107.87333333333 |
| Weekly Target 4 | 109.14 |
| Weekly Target 5 | 109.98 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.29 (0.65%) | 107.85 | 106.61 - 108.72 | 0.2204 times | Fri 02 October 2026 | 107.59 (1.06%) | 106.22 | 104.38 - 108.13 | 1.5795 times | Fri 25 September 2026 | 106.46 (1.57%) | 106.05 | 104.27 - 106.92 | 0.9493 times | Fri 18 September 2026 | 104.81 (-2.78%) | 103.48 | 102.18 - 105.29 | 1.0498 times | Fri 11 September 2026 | 107.81 (0.27%) | 108.55 | 105.43 - 110.01 | 0.7099 times | Fri 04 September 2026 | 107.52 (1.71%) | 105.47 | 103.00 - 107.58 | 1.3699 times | Fri 28 August 2026 | 105.71 (-2.37%) | 107.29 | 105.66 - 110.08 | 1.1089 times | Fri 21 August 2026 | 108.28 (-4.73%) | 114.46 | 107.75 - 115.20 | 1.2382 times | Fri 14 August 2026 | 113.66 (1.27%) | 113.18 | 111.60 - 115.34 | 0.8769 times | Fri 07 August 2026 | 112.24 (3.98%) | 107.17 | 106.55 - 114.33 | 0.8973 times | Fri 31 July 2026 | 107.94 (-2.5%) | 111.82 | 101.40 - 112.27 | 1.9706 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 106.34 and 110.68
| Monthly Target 1 | 102.79 |
| Monthly Target 2 | 105.54 |
| Monthly Target 3 | 107.13 |
| Monthly Target 4 | 109.88 |
| Monthly Target 5 | 111.47 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.29 (2.95%) | 105.22 | 104.38 - 108.72 | 0.1348 times | Wed 30 September 2026 | 105.19 (-0.01%) | 104.70 | 102.18 - 110.01 | 0.9178 times | Mon 31 August 2026 | 105.20 (-2.54%) | 107.17 | 104.71 - 115.34 | 0.8567 times | Fri 31 July 2026 | 107.94 (-12.22%) | 120.57 | 101.40 - 121.41 | 1.12 times | Tue 30 June 2026 | 122.96 (9.27%) | 111.81 | 106.35 - 123.23 | 1.1603 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.7514 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.9185 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.3257 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.0691 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.7457 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.8545 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 106.58 |
| 12 day DMA | 106.13 |
| 20 day DMA | 105.82 |
| 35 day DMA | 106.6 |
| 50 day DMA | 107.76 |
| 100 day DMA | 110.81 |
| 150 day DMA | 109.14 |
| 200 day DMA | 107.29 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.96 | 106.3 | 105.65 |
| 12 day EMA | 106.3 | 105.94 | 105.64 |
| 20 day EMA | 106.28 | 106.07 | 105.91 |
| 35 day EMA | 107.05 | 106.98 | 106.94 |
| 50 day EMA | 107.98 | 107.97 | 107.99 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.58 | 105.93 | 105.7 |
| 12 day SMA | 106.13 | 105.76 | 105.38 |
| 20 day SMA | 105.82 | 105.78 | 105.68 |
| 35 day SMA | 106.6 | 106.75 | 106.92 |
| 50 day SMA | 107.76 | 107.81 | 107.87 |
| 100 day SMA | 110.81 | 110.86 | 110.92 |
| 150 day SMA | 109.14 | 109.11 | 109.12 |
| 200 day SMA | 107.29 | 107.23 | 107.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.