PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld Strong Daily Stock price targets for PerfectWorld PWRD are 101.04 and 102.77 | Daily Target 1 | 100.6 | | Daily Target 2 | 101.47 | | Daily Target 3 | 102.32666666667 | | Daily Target 4 | 103.2 | | Daily Target 5 | 104.06 |
Daily price and volume Perfect World
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102.35 (0.59%) |
102.85 |
101.45 - 103.18 |
0.7634 times |
Thu 30 October 2025 |
101.75 (-1.53%) |
102.60 |
101.75 - 103.22 |
1.1341 times |
Wed 29 October 2025 |
103.33 (1.86%) |
101.65 |
101.65 - 103.62 |
1.2486 times |
Tue 28 October 2025 |
101.44 (-0.08%) |
102.32 |
100.91 - 102.32 |
0.9121 times |
Mon 27 October 2025 |
101.52 (0.84%) |
101.62 |
100.86 - 101.62 |
0.8599 times |
Fri 24 October 2025 |
100.67 (1.45%) |
100.58 |
100.16 - 100.85 |
0.9704 times |
Thu 23 October 2025 |
99.23 (1.84%) |
97.66 |
97.66 - 99.70 |
1.0166 times |
Wed 22 October 2025 |
97.44 (-1.17%) |
99.15 |
96.37 - 99.15 |
1.108 times |
Tue 21 October 2025 |
98.59 (-0.83%) |
99.61 |
98.18 - 99.61 |
0.8197 times |
Mon 20 October 2025 |
99.42 (0.47%) |
100.08 |
99.14 - 101.16 |
1.1673 times |
Fri 17 October 2025 |
98.95 (-1.19%) |
99.40 |
98.41 - 100.05 |
0.7373 times |
Weekly price and charts PerfectWorld Strong weekly Stock price targets for PerfectWorld PWRD are 101.61 and 104.37 | Weekly Target 1 | 99.52 | | Weekly Target 2 | 100.93 | | Weekly Target 3 | 102.27666666667 | | Weekly Target 4 | 103.69 | | Weekly Target 5 | 105.04 |
Weekly price and volumes for Perfect World
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102.35 (1.67%) |
101.62 |
100.86 - 103.62 |
1.4081 times |
Fri 24 October 2025 |
100.67 (1.74%) |
100.08 |
96.37 - 101.16 |
1.455 times |
Fri 17 October 2025 |
98.95 (1.58%) |
99.24 |
98.09 - 101.59 |
0.7081 times |
Fri 10 October 2025 |
97.41 (-1.59%) |
100.01 |
97.26 - 100.78 |
0.6549 times |
Fri 03 October 2025 |
98.98 (2.11%) |
97.76 |
96.30 - 99.99 |
3.8066 times |
Fri 26 September 2025 |
96.93 (-0.19%) |
96.77 |
94.65 - 98.30 |
0.553 times |
Fri 19 September 2025 |
97.11 (2.7%) |
95.09 |
94.43 - 97.16 |
0.3891 times |
Fri 12 September 2025 |
94.56 (3%) |
92.36 |
91.77 - 95.29 |
0.5994 times |
Fri 05 September 2025 |
91.81 (0.28%) |
90.09 |
89.13 - 93.13 |
0.331 times |
Fri 29 August 2025 |
91.55 (0%) |
93.21 |
91.14 - 93.21 |
0.0949 times |
Fri 29 August 2025 |
91.55 (-0.04%) |
91.71 |
91.00 - 93.79 |
0.6109 times |
Monthly price and charts PerfectWorld Strong monthly Stock price targets for PerfectWorld PWRD are 99.36 and 106.61 | Monthly Target 1 | 93.53 | | Monthly Target 2 | 97.94 | | Monthly Target 3 | 100.78 | | Monthly Target 4 | 105.19 | | Monthly Target 5 | 108.03 |
Monthly price and volumes Perfect World
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102.35 (4.77%) |
97.28 |
96.37 - 103.62 |
2.3174 times |
Tue 30 September 2025 |
97.69 (6.71%) |
90.09 |
89.13 - 98.30 |
0.6593 times |
Fri 29 August 2025 |
91.55 (-3.08%) |
92.74 |
90.01 - 96.48 |
1.0524 times |
Thu 31 July 2025 |
94.46 (4.76%) |
89.79 |
87.21 - 95.95 |
0.9266 times |
Mon 30 June 2025 |
90.17 (0%) |
89.19 |
88.71 - 90.46 |
0.0443 times |
Sun 02 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value | | 5 day DMA | 102.08 | | 12 day DMA | 100.4 | | 20 day DMA | 100.05 | | 35 day DMA | 98.73 | | 50 day DMA | 96.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.84 | 101.58 | 101.49 | | 12 day EMA | 100.86 | 100.59 | 100.38 | | 20 day EMA | 100.02 | 99.77 | 99.56 | | 35 day EMA | 98.42 | 98.19 | 97.98 | | 50 day EMA | 96.95 | 96.73 | 96.53 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.08 | 101.74 | 101.24 | | 12 day SMA | 100.4 | 100.25 | 100.11 | | 20 day SMA | 100.05 | 99.88 | 99.74 | | 35 day SMA | 98.73 | 98.51 | 98.31 | | 50 day SMA | 96.82 | 96.61 | 96.4 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
