Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 102.88 and 104.55
| Daily Target 1 | 102.46 |
| Daily Target 2 | 103.29 |
| Daily Target 3 | 104.13333333333 |
| Daily Target 4 | 104.96 |
| Daily Target 5 | 105.8 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 104.11 (-1.04%) | 104.70 | 103.31 - 104.98 | 1.2559 times | Mon 31 August 2026 | 105.20 (-0.48%) | 105.47 | 104.71 - 105.77 | 1.5673 times | Fri 28 August 2026 | 105.71 (-2.58%) | 108.25 | 105.66 - 108.28 | 0.9686 times | Thu 27 August 2026 | 108.51 (-0.11%) | 110.08 | 108.01 - 110.08 | 1.083 times | Wed 26 August 2026 | 108.63 (1.21%) | 107.38 | 107.38 - 109.01 | 1.2572 times | Tue 25 August 2026 | 107.33 (0.55%) | 108.62 | 106.80 - 108.62 | 0.6394 times | Mon 24 August 2026 | 106.74 (-1.42%) | 107.29 | 105.92 - 107.29 | 0.8034 times | Fri 21 August 2026 | 108.28 (-0.02%) | 109.11 | 107.86 - 109.48 | 0.5529 times | Thu 20 August 2026 | 108.30 (-0.31%) | 108.50 | 107.75 - 109.14 | 1.0932 times | Wed 19 August 2026 | 108.64 (-2.18%) | 111.89 | 108.01 - 111.89 | 0.7792 times | Tue 18 August 2026 | 111.06 (-3.12%) | 112.16 | 110.34 - 112.60 | 1.7783 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 102.48 and 104.94
| Weekly Target 1 | 101.94 |
| Weekly Target 2 | 103.02 |
| Weekly Target 3 | 104.39666666667 |
| Weekly Target 4 | 105.48 |
| Weekly Target 5 | 106.86 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 104.11 (-1.51%) | 105.47 | 103.31 - 105.77 | 0.6504 times | Fri 28 August 2026 | 105.71 (-2.37%) | 107.29 | 105.66 - 110.08 | 1.0947 times | Fri 21 August 2026 | 108.28 (-4.73%) | 114.46 | 107.75 - 115.20 | 1.2223 times | Fri 14 August 2026 | 113.66 (1.27%) | 113.18 | 111.60 - 115.34 | 0.8656 times | Fri 07 August 2026 | 112.24 (3.98%) | 107.17 | 106.55 - 114.33 | 0.8859 times | Fri 31 July 2026 | 107.94 (-2.5%) | 111.82 | 101.40 - 112.27 | 1.9454 times | Fri 24 July 2026 | 110.71 (0%) | 113.17 | 110.35 - 113.17 | 0.1458 times | Fri 24 July 2026 | 110.71 (0.78%) | 111.29 | 109.26 - 114.36 | 0.7544 times | Fri 17 July 2026 | 109.85 (-4.61%) | 113.48 | 106.83 - 115.23 | 1.4165 times | Fri 10 July 2026 | 115.16 (0.14%) | 117.45 | 110.07 - 119.02 | 1.0191 times | Thu 02 July 2026 | 115.00 (-0.59%) | 117.11 | 113.67 - 123.23 | 0.9828 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 102.88 and 104.55
| Monthly Target 1 | 102.46 |
| Monthly Target 2 | 103.29 |
| Monthly Target 3 | 104.13333333333 |
| Monthly Target 4 | 104.96 |
| Monthly Target 5 | 105.8 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 104.11 (-1.04%) | 104.70 | 103.31 - 104.98 | 0.0568 times | Mon 31 August 2026 | 105.20 (-2.54%) | 107.17 | 104.71 - 115.34 | 0.869 times | Fri 31 July 2026 | 107.94 (-12.22%) | 120.57 | 101.40 - 121.41 | 1.1362 times | Tue 30 June 2026 | 122.96 (9.27%) | 111.81 | 106.35 - 123.23 | 1.177 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.7766 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.9318 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.3448 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.0845 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.7565 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.8668 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.8154 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 106.43 |
| 12 day DMA | 108.1 |
| 20 day DMA | 109.99 |
| 35 day DMA | 109.81 |
| 50 day DMA | 111.75 |
| 100 day DMA | 112.06 |
| 150 day DMA | 108.99 |
| 200 day DMA | 106.22 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.87 | 106.75 | 107.52 |
| 12 day EMA | 107.62 | 108.26 | 108.82 |
| 20 day EMA | 108.77 | 109.26 | 109.69 |
| 35 day EMA | 110.56 | 110.94 | 111.28 |
| 50 day EMA | 111.74 | 112.05 | 112.33 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.43 | 107.08 | 107.38 |
| 12 day SMA | 108.1 | 108.89 | 109.58 |
| 20 day SMA | 109.99 | 110.44 | 110.69 |
| 35 day SMA | 109.81 | 110.08 | 110.33 |
| 50 day SMA | 111.75 | 112.01 | 112.36 |
| 100 day SMA | 112.06 | 112.1 | 112.11 |
| 150 day SMA | 108.99 | 108.98 | 108.95 |
| 200 day SMA | 106.22 | 106.18 | 106.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.