Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 105.29 and 107.01
| Daily Target 1 | 104.86 |
| Daily Target 2 | 105.71 |
| Daily Target 3 | 106.57666666667 |
| Daily Target 4 | 107.43 |
| Daily Target 5 | 108.3 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.57 (-0.98%) | 107.23 | 105.72 - 107.44 | 0.5442 times | Fri 20 February 2026 | 107.62 (0.65%) | 106.57 | 106.57 - 108.16 | 0.8837 times | Thu 19 February 2026 | 106.92 (-0.32%) | 106.50 | 105.84 - 107.31 | 0.7225 times | Wed 18 February 2026 | 107.26 (0.34%) | 107.53 | 106.70 - 108.29 | 0.8875 times | Tue 17 February 2026 | 106.90 (0.74%) | 105.35 | 104.91 - 107.39 | 0.8391 times | Fri 13 February 2026 | 106.11 (0%) | 105.74 | 104.92 - 106.91 | 1.7967 times | Fri 13 February 2026 | 106.11 (1.67%) | 105.74 | 104.92 - 106.91 | 1.7967 times | Thu 12 February 2026 | 104.37 (-1.56%) | 106.85 | 104.24 - 107.75 | 1.1482 times | Wed 11 February 2026 | 106.02 (2.02%) | 106.17 | 104.30 - 107.03 | 0.7367 times | Tue 10 February 2026 | 103.92 (-0.31%) | 104.61 | 103.69 - 104.75 | 0.6447 times | Mon 09 February 2026 | 104.24 (2.15%) | 102.63 | 102.38 - 104.77 | 0.7064 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 105.29 and 107.01
| Weekly Target 1 | 104.86 |
| Weekly Target 2 | 105.71 |
| Weekly Target 3 | 106.57666666667 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.57 (-0.98%) | 107.23 | 105.72 - 107.44 | 0.1972 times | Fri 20 February 2026 | 107.62 (1.42%) | 105.35 | 104.91 - 108.29 | 1.2078 times | Fri 13 February 2026 | 106.11 (0%) | 105.74 | 104.92 - 106.91 | 0.6511 times | Fri 13 February 2026 | 106.11 (3.98%) | 102.63 | 102.38 - 107.75 | 1.8238 times | Fri 06 February 2026 | 102.05 (2.29%) | 99.37 | 96.65 - 102.25 | 1.2588 times | Fri 30 January 2026 | 99.77 (0.06%) | 99.19 | 99.19 - 102.10 | 1.2579 times | Fri 23 January 2026 | 99.71 (-1.72%) | 99.35 | 98.53 - 101.65 | 1.3387 times | Fri 16 January 2026 | 101.45 (2.39%) | 98.84 | 98.71 - 101.87 | 0.9532 times | Fri 09 January 2026 | 99.08 (0.19%) | 100.36 | 96.61 - 100.36 | 0.8559 times | Fri 02 January 2026 | 98.89 (1.17%) | 97.02 | 96.03 - 98.91 | 0.4556 times | Fri 26 December 2025 | 97.75 (1.47%) | 97.15 | 96.78 - 98.18 | 0.647 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 101.61 and 113.25
| Monthly Target 1 | 92.2 |
| Monthly Target 2 | 99.38 |
| Monthly Target 3 | 103.83666666667 |
| Monthly Target 4 | 111.02 |
| Monthly Target 5 | 115.48 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.57 (6.82%) | 99.37 | 96.65 - 108.29 | 1.1602 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 1.0215 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 1.1705 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 1.101 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 2.139 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.5918 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 0.9447 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.8317 times | Mon 30 June 2025 | 90.17 (0%) | 89.19 | 88.71 - 90.46 | 0.0398 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 107.05 |
| 12 day DMA | 105.67 |
| 20 day DMA | 103.5 |
| 35 day DMA | 101.86 |
| 50 day DMA | 100.36 |
| 100 day DMA | 99.5 |
| 150 day DMA | 97.62 |
| 200 day DMA |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.75 | 106.84 | 106.45 |
| 12 day EMA | 105.45 | 105.25 | 104.82 |
| 20 day EMA | 104.15 | 103.9 | 103.51 |
| 35 day EMA | 102.41 | 102.16 | 101.84 |
| 50 day EMA | 100.83 | 100.6 | 100.31 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.05 | 106.96 | 106.66 |
| 12 day SMA | 105.67 | 104.93 | 104.17 |
| 20 day SMA | 103.5 | 103.15 | 102.75 |
| 35 day SMA | 101.86 | 101.64 | 101.31 |
| 50 day SMA | 100.36 | 100.2 | 100 |
| 100 day SMA | 99.5 | 99.42 | 99.3 |
| 150 day SMA | 97.62 | 97.51 | 97.41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.