Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 108.34 and 112.62
| Daily Target 1 | 104.98 |
| Daily Target 2 | 107.42 |
| Daily Target 3 | 109.26333333333 |
| Daily Target 4 | 111.7 |
| Daily Target 5 | 113.54 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 109.85 (-0.31%) | 107.54 | 106.83 - 111.11 | 1.5126 times | Thu 16 July 2026 | 110.19 (-2.92%) | 111.60 | 109.43 - 112.24 | 1.3575 times | Wed 15 July 2026 | 113.50 (-0.44%) | 115.02 | 110.83 - 115.09 | 1.3996 times | Tue 14 July 2026 | 114.00 (1.11%) | 115.23 | 113.67 - 115.23 | 0.7371 times | Mon 13 July 2026 | 112.75 (-2.09%) | 113.48 | 112.43 - 114.21 | 0.8092 times | Fri 10 July 2026 | 115.16 (-0.05%) | 117.16 | 114.09 - 117.16 | 0.6152 times | Thu 09 July 2026 | 115.22 (1.23%) | 117.15 | 115.16 - 117.50 | 0.5685 times | Wed 08 July 2026 | 113.82 (0.63%) | 110.07 | 110.07 - 114.22 | 0.6894 times | Tue 07 July 2026 | 113.11 (-3.66%) | 114.65 | 111.05 - 114.65 | 1.0942 times | Mon 06 July 2026 | 117.41 (2.1%) | 117.45 | 117.05 - 119.02 | 1.2168 times | Thu 02 July 2026 | 115.00 (-2.8%) | 119.42 | 113.67 - 119.72 | 0.9559 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 104.14 and 112.54
| Weekly Target 1 | 102.24 |
| Weekly Target 2 | 106.04 |
| Weekly Target 3 | 110.63666666667 |
| Weekly Target 4 | 114.44 |
| Weekly Target 5 | 119.04 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 109.85 (-4.61%) | 113.48 | 106.83 - 115.23 | 0.8855 times | Fri 10 July 2026 | 115.16 (0.14%) | 117.45 | 110.07 - 119.02 | 0.6371 times | Thu 02 July 2026 | 115.00 (-0.59%) | 117.11 | 113.67 - 123.23 | 0.6144 times | Fri 26 June 2026 | 115.68 (-3.8%) | 121.75 | 115.45 - 122.95 | 1.2068 times | Thu 18 June 2026 | 120.25 (5.62%) | 116.81 | 115.00 - 120.56 | 0.7274 times | Fri 12 June 2026 | 113.85 (3.27%) | 112.41 | 106.35 - 114.33 | 0.8568 times | Fri 05 June 2026 | 110.25 (-2.03%) | 111.81 | 109.43 - 116.63 | 0.6642 times | Fri 29 May 2026 | 112.53 (0.71%) | 114.09 | 111.40 - 115.27 | 0.4055 times | Fri 22 May 2026 | 111.74 (-0.21%) | 112.53 | 106.08 - 112.53 | 3.1233 times | Fri 15 May 2026 | 111.98 (0.1%) | 112.34 | 110.92 - 114.74 | 0.879 times | Fri 08 May 2026 | 111.87 (-3.62%) | 115.85 | 111.00 - 116.39 | 0.5846 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 101.05 and 115.63
| Monthly Target 1 | 98.12 |
| Monthly Target 2 | 103.98 |
| Monthly Target 3 | 112.69666666667 |
| Monthly Target 4 | 118.56 |
| Monthly Target 5 | 127.28 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 109.85 (-10.66%) | 120.57 | 106.83 - 121.41 | 0.5294 times | Tue 30 June 2026 | 122.96 (9.27%) | 111.81 | 106.35 - 123.23 | 1.0783 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.6276 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.8536 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.232 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 0.9936 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.693 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.7941 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.747 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 1.4513 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.4015 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 112.06 |
| 12 day DMA | 114.03 |
| 20 day DMA | 116.21 |
| 35 day DMA | 114.87 |
| 50 day DMA | 114.09 |
| 100 day DMA | 109.61 |
| 150 day DMA | 106.52 |
| 200 day DMA | 104.55 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.78 | 112.75 | 114.03 |
| 12 day EMA | 113.61 | 114.29 | 115.03 |
| 20 day EMA | 114.35 | 114.82 | 115.31 |
| 35 day EMA | 114.44 | 114.71 | 114.98 |
| 50 day EMA | 113.81 | 113.97 | 114.12 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.06 | 113.12 | 114.13 |
| 12 day SMA | 114.03 | 115.12 | 115.87 |
| 20 day SMA | 116.21 | 116.54 | 116.79 |
| 35 day SMA | 114.87 | 114.96 | 115.09 |
| 50 day SMA | 114.09 | 114.21 | 114.29 |
| 100 day SMA | 109.61 | 109.57 | 109.55 |
| 150 day SMA | 106.52 | 106.45 | 106.36 |
| 200 day SMA | 104.55 | 104.49 | 104.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.