PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld Strong Daily Stock price targets for PerfectWorld PWRD are 90.31 and 92.38 | Daily Target 1 | 89.9 | | Daily Target 2 | 90.72 | | Daily Target 3 | 91.966666666667 | | Daily Target 4 | 92.79 | | Daily Target 5 | 94.04 |
Daily price and volume Perfect World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.55 (-2.06%) |
93.21 |
91.14 - 93.21 |
0.4393 times |
Thu 28 August 2025 |
93.48 (1.3%) |
91.32 |
91.32 - 93.79 |
0.9691 times |
Wed 27 August 2025 |
92.28 (-0.35%) |
92.37 |
91.82 - 92.59 |
0.3621 times |
Tue 26 August 2025 |
92.60 (1.76%) |
91.62 |
91.57 - 92.66 |
0.6283 times |
Mon 25 August 2025 |
91.00 (-0.64%) |
91.71 |
91.00 - 92.23 |
0.4286 times |
Fri 22 August 2025 |
91.59 (0.52%) |
91.64 |
91.23 - 92.82 |
0.619 times |
Thu 21 August 2025 |
91.12 (-0.25%) |
91.35 |
91.00 - 91.87 |
2.1273 times |
Wed 20 August 2025 |
91.35 (-0.72%) |
91.65 |
90.01 - 91.65 |
2.7489 times |
Tue 19 August 2025 |
92.01 (-1.98%) |
94.08 |
91.76 - 94.08 |
1.3285 times |
Mon 18 August 2025 |
93.87 (0.74%) |
92.88 |
92.88 - 93.87 |
0.3488 times |
Fri 15 August 2025 |
93.18 (-0.44%) |
93.40 |
92.24 - 93.40 |
0.4273 times |
Weekly price and charts PerfectWorld Strong weekly Stock price targets for PerfectWorld PWRD are 89.88 and 92.67 | Weekly Target 1 | 89.32 | | Weekly Target 2 | 90.44 | | Weekly Target 3 | 92.113333333333 | | Weekly Target 4 | 93.23 | | Weekly Target 5 | 94.9 |
Weekly price and volumes for Perfect World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.55 (-0.04%) |
91.71 |
91.00 - 93.79 |
0.8395 times |
Fri 22 August 2025 |
91.59 (-1.71%) |
92.88 |
90.01 - 94.08 |
2.1295 times |
Fri 15 August 2025 |
93.18 (-0.96%) |
94.08 |
92.24 - 96.48 |
0.8849 times |
Fri 08 August 2025 |
94.08 (1.18%) |
94.66 |
93.08 - 94.81 |
0.6873 times |
Fri 01 August 2025 |
92.98 (-1.04%) |
94.14 |
90.77 - 95.95 |
0.8964 times |
Fri 25 July 2025 |
93.96 (2.32%) |
91.88 |
88.80 - 95.23 |
1.2386 times |
Fri 18 July 2025 |
91.83 (2.58%) |
88.97 |
88.50 - 92.34 |
0.9567 times |
Fri 11 July 2025 |
89.52 (0.52%) |
89.11 |
87.75 - 90.05 |
0.747 times |
Thu 03 July 2025 |
89.06 (0%) |
90.46 |
87.21 - 90.46 |
0.6201 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PerfectWorld Strong monthly Stock price targets for PerfectWorld PWRD are 87.55 and 94.02 | Monthly Target 1 | 86.21 | | Monthly Target 2 | 88.88 | | Monthly Target 3 | 92.68 | | Monthly Target 4 | 95.35 | | Monthly Target 5 | 99.15 |
Monthly price and volumes Perfect World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.55 (-3.08%) |
92.74 |
90.01 - 96.48 |
1.5399 times |
Thu 31 July 2025 |
94.46 (4.76%) |
89.79 |
87.21 - 95.95 |
1.3935 times |
Mon 30 June 2025 |
90.17 (0%) |
89.19 |
88.71 - 90.46 |
0.0667 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value | | 5 day DMA | 92.18 | | 12 day DMA | 92.3 | | 20 day DMA | 93.03 | | 35 day DMA | 92.62 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.2 | 92.53 | 92.06 | | 12 day EMA | 92.42 | 92.58 | 92.42 | | 20 day EMA | 92.45 | 92.55 | 92.45 | | 35 day EMA | 91.89 | 91.91 | 91.82 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.18 | 92.19 | 91.72 | | 12 day SMA | 92.3 | 92.53 | 92.73 | | 20 day SMA | 93.03 | 93.17 | 93.23 | | 35 day SMA | 92.62 | 92.54 | 92.44 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
