VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments Strong Daily Stock price targets for VeecoInstruments VECO are 25.48 and 26.33 | Daily Target 1 | 25.22 | | Daily Target 2 | 25.74 | | Daily Target 3 | 26.073333333333 | | Daily Target 4 | 26.59 | | Daily Target 5 | 26.92 |
Daily price and volume Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
26.25 (0.46%) |
26.35 |
25.56 - 26.41 |
1.0175 times |
Mon 13 January 2025 |
26.13 (-2.1%) |
26.12 |
25.77 - 26.36 |
1.0246 times |
Fri 10 January 2025 |
26.69 (-5.19%) |
27.63 |
26.52 - 27.68 |
1.1121 times |
Wed 08 January 2025 |
28.15 (0%) |
28.31 |
27.64 - 28.94 |
0.8639 times |
Wed 08 January 2025 |
28.15 (-1.57%) |
28.31 |
27.64 - 28.94 |
0.8639 times |
Tue 07 January 2025 |
28.60 (-0.42%) |
29.08 |
28.18 - 29.33 |
1.2802 times |
Mon 06 January 2025 |
28.72 (5.67%) |
28.55 |
28.08 - 29.23 |
1.6742 times |
Fri 03 January 2025 |
27.18 (0.67%) |
27.24 |
26.99 - 27.38 |
0.7496 times |
Thu 02 January 2025 |
27.00 (0.75%) |
26.98 |
26.97 - 27.68 |
0.624 times |
Tue 31 December 2024 |
26.80 (-1%) |
27.25 |
26.78 - 27.51 |
0.7901 times |
Mon 30 December 2024 |
27.07 (-1.96%) |
27.26 |
26.62 - 27.29 |
0.5084 times |
Weekly price and charts VeecoInstruments Strong weekly Stock price targets for VeecoInstruments VECO are 25.91 and 26.76 | Weekly Target 1 | 25.22 | | Weekly Target 2 | 25.74 | | Weekly Target 3 | 26.073333333333 | | Weekly Target 4 | 26.59 | | Weekly Target 5 | 26.92 |
Weekly price and volumes for Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
26.25 (-1.65%) |
26.12 |
25.56 - 26.41 |
0.6315 times |
Fri 10 January 2025 |
26.69 (-5.19%) |
28.31 |
26.52 - 28.94 |
0.6111 times |
Wed 08 January 2025 |
28.15 (3.57%) |
28.55 |
27.64 - 29.33 |
1.1808 times |
Fri 03 January 2025 |
27.18 (-1.56%) |
27.26 |
26.62 - 27.68 |
0.8263 times |
Fri 27 December 2024 |
27.61 (2.87%) |
27.08 |
27.05 - 28.08 |
0.5424 times |
Fri 20 December 2024 |
26.84 (-3.03%) |
27.67 |
26.76 - 30.32 |
2.4031 times |
Fri 13 December 2024 |
27.68 (2.03%) |
27.94 |
27.42 - 29.10 |
1.2515 times |
Tue 26 November 2024 |
27.13 (0%) |
28.13 |
26.64 - 28.13 |
0.3702 times |
Tue 26 November 2024 |
27.13 (-0.99%) |
27.79 |
26.64 - 28.34 |
0.7084 times |
Fri 22 November 2024 |
27.40 (3.67%) |
26.34 |
25.52 - 27.42 |
1.4747 times |
Fri 15 November 2024 |
26.43 (-7.85%) |
28.67 |
26.23 - 28.79 |
1.8888 times |
Monthly price and charts VeecoInstruments Strong monthly Stock price targets for VeecoInstruments VECO are 24.02 and 27.79 | Monthly Target 1 | 23.28 | | Monthly Target 2 | 24.76 | | Monthly Target 3 | 27.046666666667 | | Monthly Target 4 | 28.53 | | Monthly Target 5 | 30.82 |
Monthly price and volumes Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
26.25 (-2.05%) |
26.98 |
25.56 - 29.33 |
0.3954 times |
Tue 31 December 2024 |
26.80 (-1.22%) |
27.94 |
26.62 - 30.32 |
0.6384 times |
Tue 26 November 2024 |
27.13 (-5.73%) |
28.93 |
25.52 - 31.00 |
0.9241 times |
Thu 31 October 2024 |
28.78 (-13.13%) |
33.13 |
28.46 - 34.18 |
1.0746 times |
Mon 30 September 2024 |
33.13 (-6.65%) |
34.51 |
28.69 - 34.75 |
1.3143 times |
Fri 30 August 2024 |
35.49 (-14.3%) |
40.68 |
32.20 - 41.39 |
1.4659 times |
Wed 31 July 2024 |
41.41 (-11.35%) |
46.74 |
38.26 - 49.25 |
1.2889 times |
Fri 28 June 2024 |
46.71 (14.91%) |
41.20 |
39.74 - 48.48 |
1.205 times |
Fri 31 May 2024 |
40.65 (15.03%) |
34.92 |
34.12 - 42.00 |
0.8774 times |
Tue 30 April 2024 |
35.34 (0.48%) |
35.20 |
32.17 - 37.70 |
0.816 times |
Thu 28 March 2024 |
35.17 (-2.87%) |
36.46 |
33.02 - 37.75 |
0.5546 times |
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value | | 5 day DMA | 27.07 | | 12 day DMA | 27.36 | | 20 day DMA | 27.5 | | 35 day DMA | 27.41 | | 50 day DMA | 27.87 | | 100 day DMA | 30.39 | | 150 day DMA | 34.63 | | 200 day DMA | 35.29 | EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.83 | 27.12 | 27.62 | | 12 day EMA | 27.25 | 27.43 | 27.67 | | 20 day EMA | 27.42 | 27.54 | 27.69 | | 35 day EMA | 27.74 | 27.83 | 27.93 | | 50 day EMA | 27.96 | 28.03 | 28.11 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.07 | 27.54 | 28.06 | | 12 day SMA | 27.36 | 27.49 | 27.63 | | 20 day SMA | 27.5 | 27.57 | 27.65 | | 35 day SMA | 27.41 | 27.44 | 27.49 | | 50 day SMA | 27.87 | 27.93 | 28 | | 100 day SMA | 30.39 | 30.49 | 30.59 | | 150 day SMA | 34.63 | 34.74 | 34.84 | | 200 day SMA | 35.29 | 35.33 | 35.38 |
|
|
