VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments Strong Daily Stock price targets for VeecoInstruments VECO are 21.03 and 21.38 | Daily Target 1 | 20.75 | | Daily Target 2 | 20.96 | | Daily Target 3 | 21.103333333333 | | Daily Target 4 | 21.31 | | Daily Target 5 | 21.45 |
Daily price and volume Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.16 (-0.75%) |
21.02 |
20.90 - 21.25 |
0.5602 times |
Thu 10 July 2025 |
21.32 (0.24%) |
21.46 |
21.26 - 21.62 |
0.6477 times |
Wed 09 July 2025 |
21.27 (-0.28%) |
21.24 |
20.84 - 21.47 |
0.5542 times |
Tue 08 July 2025 |
21.33 (3.39%) |
20.88 |
20.87 - 21.76 |
0.63 times |
Mon 07 July 2025 |
20.63 (-3.82%) |
20.84 |
20.62 - 21.33 |
0.8768 times |
Thu 03 July 2025 |
21.45 (1.32%) |
21.36 |
21.19 - 21.82 |
0.6779 times |
Wed 02 July 2025 |
21.17 (2.32%) |
20.73 |
20.62 - 21.27 |
0.6205 times |
Tue 01 July 2025 |
20.69 (1.82%) |
20.15 |
19.98 - 21.10 |
1.0988 times |
Mon 30 June 2025 |
20.32 (-0.97%) |
20.55 |
20.22 - 20.59 |
0.8763 times |
Fri 27 June 2025 |
20.52 (-3.3%) |
21.20 |
20.23 - 21.37 |
3.4577 times |
Thu 26 June 2025 |
21.22 (2.56%) |
21.08 |
20.82 - 21.67 |
0.9631 times |
Weekly price and charts VeecoInstruments Strong weekly Stock price targets for VeecoInstruments VECO are 20.89 and 22.03 | Weekly Target 1 | 20.04 | | Weekly Target 2 | 20.6 | | Weekly Target 3 | 21.18 | | Weekly Target 4 | 21.74 | | Weekly Target 5 | 22.32 |
Weekly price and volumes for Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.16 (-1.35%) |
20.84 |
20.62 - 21.76 |
0.7149 times |
Thu 03 July 2025 |
21.45 (4.53%) |
20.55 |
19.98 - 21.82 |
0.716 times |
Fri 27 June 2025 |
20.52 (4.11%) |
19.74 |
19.41 - 21.67 |
1.4532 times |
Fri 20 June 2025 |
19.71 (-3.52%) |
20.93 |
19.40 - 21.29 |
0.8027 times |
Fri 13 June 2025 |
20.43 (-0.68%) |
20.87 |
20.42 - 22.10 |
0.9839 times |
Fri 06 June 2025 |
20.57 (6.53%) |
19.23 |
19.04 - 20.94 |
0.9092 times |
Fri 30 May 2025 |
19.31 (0.57%) |
19.53 |
19.07 - 20.41 |
0.857 times |
Fri 23 May 2025 |
19.20 (-6.57%) |
20.07 |
18.85 - 20.45 |
0.9416 times |
Fri 16 May 2025 |
20.55 (6.98%) |
20.64 |
19.80 - 21.52 |
1.0255 times |
Fri 09 May 2025 |
19.21 (-2.34%) |
19.54 |
18.31 - 20.46 |
1.596 times |
Fri 02 May 2025 |
19.67 (1.6%) |
19.24 |
18.23 - 20.03 |
0.8787 times |
Monthly price and charts VeecoInstruments Strong monthly Stock price targets for VeecoInstruments VECO are 20.57 and 22.41 | Monthly Target 1 | 19.15 | | Monthly Target 2 | 20.15 | | Monthly Target 3 | 20.986666666667 | | Monthly Target 4 | 21.99 | | Monthly Target 5 | 22.83 |
Monthly price and volumes Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.16 (4.13%) |
20.15 |
19.98 - 21.82 |
0.3022 times |
Mon 30 June 2025 |
20.32 (5.23%) |
19.23 |
19.04 - 22.10 |
1.0585 times |
Fri 30 May 2025 |
19.31 (3.26%) |
18.98 |
18.31 - 21.52 |
1.1771 times |
Wed 30 April 2025 |
18.70 (-6.87%) |
19.94 |
16.92 - 20.61 |
1.2251 times |
Mon 31 March 2025 |
20.08 (-9.71%) |
22.48 |
19.57 - 22.48 |
1.2066 times |
Fri 28 February 2025 |
22.24 (-12.37%) |
24.75 |
21.59 - 26.11 |
1.1653 times |
Fri 31 January 2025 |
25.38 (-5.3%) |
26.98 |
23.24 - 29.33 |
1.0808 times |
Tue 31 December 2024 |
26.80 (-1.22%) |
27.94 |
26.62 - 30.32 |
0.6741 times |
Tue 26 November 2024 |
27.13 (-5.73%) |
28.93 |
25.52 - 31.00 |
0.9757 times |
Thu 31 October 2024 |
28.78 (-13.13%) |
33.13 |
28.46 - 34.18 |
1.1346 times |
Mon 30 September 2024 |
33.13 (-6.65%) |
34.51 |
28.69 - 34.75 |
1.3877 times |
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value | | 5 day DMA | 21.14 | | 12 day DMA | 20.98 | | 20 day DMA | 20.81 | | 35 day DMA | 20.49 | | 50 day DMA | 20.31 | | 100 day DMA | 20.38 | | 150 day DMA | 22.44 | | 200 day DMA | 24.36 | EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.17 | 21.18 | 21.11 | | 12 day EMA | 21 | 20.97 | 20.91 | | 20 day EMA | 20.83 | 20.8 | 20.75 | | 35 day EMA | 20.54 | 20.5 | 20.45 | | 50 day EMA | 20.26 | 20.22 | 20.17 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.14 | 21.2 | 21.17 | | 12 day SMA | 20.98 | 20.95 | 20.82 | | 20 day SMA | 20.81 | 20.84 | 20.85 | | 35 day SMA | 20.49 | 20.47 | 20.45 | | 50 day SMA | 20.31 | 20.27 | 20.23 | | 100 day SMA | 20.38 | 20.42 | 20.45 | | 150 day SMA | 22.44 | 22.48 | 22.52 | | 200 day SMA | 24.36 | 24.41 | 24.46 |
|
|
