VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments Strong Daily Stock price targets for VeecoInstruments VECO are 28.07 and 29.01 | Daily Target 1 | 27.84 | | Daily Target 2 | 28.3 | | Daily Target 3 | 28.783333333333 | | Daily Target 4 | 29.24 | | Daily Target 5 | 29.72 |
Daily price and volume Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.75 (-1.41%) |
29.11 |
28.33 - 29.27 |
0.7952 times |
Thu 30 October 2025 |
29.16 (-0.58%) |
29.25 |
28.89 - 29.88 |
0.9327 times |
Wed 29 October 2025 |
29.33 (1.24%) |
29.62 |
29.13 - 29.87 |
1.3728 times |
Tue 28 October 2025 |
28.97 (-0.89%) |
29.11 |
28.71 - 29.40 |
0.9205 times |
Mon 27 October 2025 |
29.23 (-0.27%) |
29.93 |
29.12 - 30.02 |
1.0376 times |
Fri 24 October 2025 |
29.31 (-1.05%) |
30.00 |
29.29 - 30.09 |
0.9465 times |
Thu 23 October 2025 |
29.62 (3.78%) |
28.17 |
28.09 - 29.81 |
0.993 times |
Wed 22 October 2025 |
28.54 (-2.63%) |
29.31 |
27.66 - 29.38 |
1.241 times |
Tue 21 October 2025 |
29.31 (-0.75%) |
29.35 |
28.82 - 29.68 |
0.8824 times |
Mon 20 October 2025 |
29.53 (1.2%) |
29.26 |
29.26 - 30.06 |
0.8783 times |
Fri 17 October 2025 |
29.18 (2.57%) |
28.89 |
28.89 - 29.40 |
0.8646 times |
Weekly price and charts VeecoInstruments Strong weekly Stock price targets for VeecoInstruments VECO are 27.7 and 29.39 | Weekly Target 1 | 27.34 | | Weekly Target 2 | 28.05 | | Weekly Target 3 | 29.033333333333 | | Weekly Target 4 | 29.74 | | Weekly Target 5 | 30.72 |
Weekly price and volumes for Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.75 (-1.91%) |
29.93 |
28.33 - 30.02 |
0.8157 times |
Fri 24 October 2025 |
29.31 (0.45%) |
29.26 |
27.66 - 30.09 |
0.7967 times |
Fri 17 October 2025 |
29.18 (5%) |
28.56 |
27.62 - 30.04 |
1.2745 times |
Fri 10 October 2025 |
27.79 (-12.08%) |
31.61 |
27.77 - 32.84 |
1.4093 times |
Fri 03 October 2025 |
31.61 (5.83%) |
29.90 |
29.50 - 34.45 |
1.8491 times |
Fri 26 September 2025 |
29.87 (4.62%) |
28.70 |
28.56 - 30.10 |
1.0775 times |
Fri 19 September 2025 |
28.55 (12.67%) |
25.53 |
25.35 - 28.70 |
1.1271 times |
Fri 12 September 2025 |
25.34 (3.39%) |
24.60 |
24.29 - 25.96 |
1.0201 times |
Fri 05 September 2025 |
24.51 (-0.04%) |
23.81 |
23.31 - 24.56 |
0.4195 times |
Fri 29 August 2025 |
24.52 (0%) |
24.85 |
24.34 - 24.96 |
0.2106 times |
Fri 29 August 2025 |
24.52 (-2.89%) |
25.37 |
23.72 - 25.42 |
1.6724 times |
Monthly price and charts VeecoInstruments Strong monthly Stock price targets for VeecoInstruments VECO are 24.77 and 31.6 | Monthly Target 1 | 23.44 | | Monthly Target 2 | 26.1 | | Monthly Target 3 | 30.273333333333 | | Monthly Target 4 | 32.93 | | Monthly Target 5 | 37.1 |
Monthly price and volumes Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.75 (-5.52%) |
32.27 |
27.62 - 34.45 |
1.5379 times |
Tue 30 September 2025 |
30.43 (24.1%) |
23.81 |
23.31 - 30.84 |
1.0355 times |
Fri 29 August 2025 |
24.52 (18%) |
20.28 |
19.29 - 25.42 |
1.353 times |
Thu 31 July 2025 |
20.78 (2.26%) |
20.15 |
19.92 - 22.30 |
0.7715 times |
Mon 30 June 2025 |
20.32 (5.23%) |
19.23 |
19.04 - 22.10 |
0.8118 times |
Fri 30 May 2025 |
19.31 (3.26%) |
18.98 |
18.31 - 21.52 |
0.9028 times |
Wed 30 April 2025 |
18.70 (-6.87%) |
19.94 |
16.92 - 20.61 |
0.9396 times |
Mon 31 March 2025 |
20.08 (-9.71%) |
22.48 |
19.57 - 22.48 |
0.9254 times |
Fri 28 February 2025 |
22.24 (-12.37%) |
24.75 |
21.59 - 26.11 |
0.8937 times |
Fri 31 January 2025 |
25.38 (-5.3%) |
26.98 |
23.24 - 29.33 |
0.8289 times |
Tue 31 December 2024 |
26.80 (-1.22%) |
27.94 |
26.62 - 30.32 |
0.5169 times |
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value | | 5 day DMA | 29.09 | | 12 day DMA | 29.12 | | 20 day DMA | 29.16 | | 35 day DMA | 29.32 | | 50 day DMA | 27.91 | | 100 day DMA | 24.79 | | 150 day DMA | 22.97 | | 200 day DMA | 23.04 | EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.04 | 29.19 | 29.2 | | 12 day EMA | 29.12 | 29.19 | 29.2 | | 20 day EMA | 29.08 | 29.12 | 29.12 | | 35 day EMA | 28.33 | 28.31 | 28.26 | | 50 day EMA | 27.73 | 27.69 | 27.63 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.09 | 29.2 | 29.29 | | 12 day SMA | 29.12 | 29.14 | 29.03 | | 20 day SMA | 29.16 | 29.3 | 29.5 | | 35 day SMA | 29.32 | 29.22 | 29.12 | | 50 day SMA | 27.91 | 27.84 | 27.74 | | 100 day SMA | 24.79 | 24.71 | 24.63 | | 150 day SMA | 22.97 | 22.91 | 22.85 | | 200 day SMA | 23.04 | 23.03 | 23.02 |
|
|
