VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments Strong Daily Stock price targets for VeecoInstruments VECO are 24.12 and 24.74 | Daily Target 1 | 23.99 | | Daily Target 2 | 24.25 | | Daily Target 3 | 24.606666666667 | | Daily Target 4 | 24.87 | | Daily Target 5 | 25.23 |
Daily price and volume Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.52 (-1.57%) |
24.85 |
24.34 - 24.96 |
0.8481 times |
Thu 28 August 2025 |
24.91 (3.79%) |
24.30 |
23.77 - 24.99 |
1.7965 times |
Wed 27 August 2025 |
24.00 (-3.11%) |
24.60 |
23.72 - 24.77 |
2.4415 times |
Tue 26 August 2025 |
24.77 (-0.8%) |
25.10 |
24.64 - 25.41 |
1.1081 times |
Mon 25 August 2025 |
24.97 (-1.11%) |
25.37 |
24.95 - 25.42 |
0.5397 times |
Fri 22 August 2025 |
25.25 (5.21%) |
24.19 |
24.10 - 25.38 |
0.7164 times |
Thu 21 August 2025 |
24.00 (0.42%) |
23.96 |
23.81 - 24.59 |
0.9314 times |
Wed 20 August 2025 |
23.90 (-1.61%) |
24.29 |
23.33 - 24.29 |
0.6717 times |
Tue 19 August 2025 |
24.29 (0.54%) |
24.29 |
24.02 - 24.59 |
0.4537 times |
Mon 18 August 2025 |
24.16 (1.43%) |
23.88 |
23.76 - 24.21 |
0.493 times |
Fri 15 August 2025 |
23.82 (-1.77%) |
24.09 |
23.34 - 24.09 |
0.6194 times |
Weekly price and charts VeecoInstruments Strong weekly Stock price targets for VeecoInstruments VECO are 23.27 and 24.97 | Weekly Target 1 | 22.85 | | Weekly Target 2 | 23.69 | | Weekly Target 3 | 24.553333333333 | | Weekly Target 4 | 25.39 | | Weekly Target 5 | 26.25 |
Weekly price and volumes for Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.52 (-2.89%) |
25.37 |
23.72 - 25.42 |
1.8498 times |
Fri 22 August 2025 |
25.25 (6%) |
23.88 |
23.33 - 25.38 |
0.8972 times |
Fri 15 August 2025 |
23.82 (0.89%) |
23.80 |
23.34 - 25.00 |
1.0475 times |
Fri 08 August 2025 |
23.61 (15.51%) |
20.88 |
19.29 - 23.84 |
1.4939 times |
Fri 01 August 2025 |
20.44 (-1.83%) |
21.21 |
20.06 - 22.30 |
1.0404 times |
Fri 25 July 2025 |
20.82 (-2.8%) |
21.60 |
20.36 - 21.93 |
0.5514 times |
Fri 18 July 2025 |
21.42 (1.23%) |
20.94 |
19.92 - 21.81 |
0.8504 times |
Fri 11 July 2025 |
21.16 (-1.35%) |
20.84 |
20.62 - 21.76 |
0.5626 times |
Thu 03 July 2025 |
21.45 (4.53%) |
20.55 |
19.98 - 21.82 |
0.5634 times |
Fri 27 June 2025 |
20.52 (4.11%) |
19.74 |
19.41 - 21.67 |
1.1435 times |
Fri 20 June 2025 |
19.71 (-3.52%) |
20.93 |
19.40 - 21.29 |
0.6316 times |
Monthly price and charts VeecoInstruments Strong monthly Stock price targets for VeecoInstruments VECO are 21.91 and 28.04 | Monthly Target 1 | 16.95 | | Monthly Target 2 | 20.73 | | Monthly Target 3 | 23.076666666667 | | Monthly Target 4 | 26.86 | | Monthly Target 5 | 29.21 |
Monthly price and volumes Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.52 (18%) |
20.28 |
19.29 - 25.42 |
1.5025 times |
Thu 31 July 2025 |
20.78 (2.26%) |
20.15 |
19.92 - 22.30 |
0.8933 times |
Mon 30 June 2025 |
20.32 (5.23%) |
19.23 |
19.04 - 22.10 |
0.94 times |
Fri 30 May 2025 |
19.31 (3.26%) |
18.98 |
18.31 - 21.52 |
1.0453 times |
Wed 30 April 2025 |
18.70 (-6.87%) |
19.94 |
16.92 - 20.61 |
1.0879 times |
Mon 31 March 2025 |
20.08 (-9.71%) |
22.48 |
19.57 - 22.48 |
1.0715 times |
Fri 28 February 2025 |
22.24 (-12.37%) |
24.75 |
21.59 - 26.11 |
1.0348 times |
Fri 31 January 2025 |
25.38 (-5.3%) |
26.98 |
23.24 - 29.33 |
0.9598 times |
Tue 31 December 2024 |
26.80 (-1.22%) |
27.94 |
26.62 - 30.32 |
0.5986 times |
Tue 26 November 2024 |
27.13 (-5.73%) |
28.93 |
25.52 - 31.00 |
0.8664 times |
Thu 31 October 2024 |
28.78 (-13.13%) |
33.13 |
28.46 - 34.18 |
1.0075 times |
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value | | 5 day DMA | 24.63 | | 12 day DMA | 24.4 | | 20 day DMA | 23.64 | | 35 day DMA | 22.56 | | 50 day DMA | 22.01 | | 100 day DMA | 20.81 | | 150 day DMA | 21.34 | | 200 day DMA | 22.88 | EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.57 | 24.6 | 24.44 | | 12 day EMA | 24.26 | 24.21 | 24.08 | | 20 day EMA | 23.76 | 23.68 | 23.55 | | 35 day EMA | 23.03 | 22.94 | 22.82 | | 50 day EMA | 22.19 | 22.1 | 21.99 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.63 | 24.78 | 24.6 | | 12 day SMA | 24.4 | 24.44 | 24.38 | | 20 day SMA | 23.64 | 23.45 | 23.29 | | 35 day SMA | 22.56 | 22.47 | 22.36 | | 50 day SMA | 22.01 | 21.93 | 21.84 | | 100 day SMA | 20.81 | 20.76 | 20.69 | | 150 day SMA | 21.34 | 21.35 | 21.36 | | 200 day SMA | 22.88 | 22.9 | 22.92 |
|
|
