Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 59.88 and 63.86
| Daily Target 1 | 56.87 |
| Daily Target 2 | 58.91 |
| Daily Target 3 | 60.846666666667 |
| Daily Target 4 | 62.89 |
| Daily Target 5 | 64.83 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 60.96 (4.26%) | 58.99 | 58.80 - 62.78 | 0.7276 times | Fri 05 June 2026 | 58.47 (-8.14%) | 61.77 | 57.81 - 62.98 | 1.5275 times | Thu 04 June 2026 | 63.65 (5.28%) | 59.58 | 57.70 - 65.03 | 1.8129 times | Wed 03 June 2026 | 60.46 (-0.93%) | 61.46 | 59.14 - 62.39 | 0.6227 times | Tue 02 June 2026 | 61.03 (6.6%) | 56.46 | 56.46 - 61.03 | 0.7394 times | Mon 01 June 2026 | 57.25 (-0.73%) | 56.25 | 55.06 - 58.01 | 0.8649 times | Fri 29 May 2026 | 57.67 (-2.47%) | 59.80 | 56.16 - 59.86 | 0.7202 times | Thu 28 May 2026 | 59.13 (-1.84%) | 59.66 | 57.69 - 60.60 | 1.0615 times | Wed 27 May 2026 | 60.24 (-3.55%) | 63.05 | 60.11 - 64.60 | 1.06 times | Tue 26 May 2026 | 62.46 (4.89%) | 60.86 | 59.73 - 62.61 | 0.8634 times | Fri 22 May 2026 | 59.55 (3.13%) | 58.44 | 57.51 - 60.28 | 0.8052 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 59.88 and 63.86
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 60.846666666667 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 60.96 (4.26%) | 58.99 | 58.80 - 62.78 | 0.0965 times | Fri 05 June 2026 | 58.47 (1.39%) | 56.25 | 55.06 - 65.03 | 0.7381 times | Fri 29 May 2026 | 57.67 (-3.16%) | 60.86 | 56.16 - 64.60 | 0.4912 times | Fri 22 May 2026 | 59.55 (1.55%) | 57.98 | 51.94 - 60.99 | 0.7362 times | Fri 15 May 2026 | 58.64 (-1.31%) | 61.68 | 55.94 - 63.69 | 1.1667 times | Fri 08 May 2026 | 59.42 (-4.18%) | 62.25 | 55.41 - 65.43 | 1.8506 times | Wed 06 May 2026 | 62.01 (23.4%) | 51.52 | 49.28 - 65.43 | 1.5356 times | Fri 01 May 2026 | 50.25 (-2.84%) | 52.23 | 46.81 - 52.28 | 1.0984 times | Fri 24 April 2026 | 51.72 (20.36%) | 43.00 | 42.66 - 53.99 | 1.499 times | Fri 17 April 2026 | 42.97 (7.34%) | 39.88 | 39.14 - 44.17 | 0.7877 times | Fri 10 April 2026 | 40.03 (16.5%) | 34.71 | 33.80 - 40.72 | 0.8188 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 58.01 and 67.98
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 60.35 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 60.96 (5.7%) | 56.25 | 55.06 - 65.03 | 0.2415 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.7065 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.262 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.1876 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.2211 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5981 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6959 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7855 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.3875 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.9142 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.1945 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 59.88 |
| 20 day DMA | 59.33 |
| 35 day DMA | 56.39 |
| 50 day DMA | 51.06 |
| 100 day DMA | 41.39 |
| 150 day DMA | 37.66 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.41 | 60.14 | 60.98 |
| 12 day EMA | 59.71 | 59.48 | 59.66 |
| 20 day EMA | 58.42 | 58.15 | 58.12 |
| 35 day EMA | 54.58 | 54.2 | 53.95 |
| 50 day EMA | 50.7 | 50.28 | 49.95 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 60.17 | 60.01 |
| 12 day SMA | 59.88 | 59.52 | 59.21 |
| 20 day SMA | 59.33 | 59.25 | 59.21 |
| 35 day SMA | 56.39 | 55.99 | 55.55 |
| 50 day SMA | 51.06 | 50.55 | 50.1 |
| 100 day SMA | 41.39 | 41.12 | 40.87 |
| 150 day SMA | 37.66 | 37.44 | 37.25 |
| 200 day SMA | 35.22 | 35.04 | 34.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.