Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 43.5 and 46.21
| Daily Target 1 | 41.3 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 44.013333333333 |
| Daily Target 4 | 45.7 |
| Daily Target 5 | 46.72 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.67 (4.98%) | 42.88 | 42.33 - 45.04 | 0.8361 times | Thu 03 September 2026 | 42.55 (-1.09%) | 42.95 | 41.59 - 43.27 | 1.2379 times | Wed 02 September 2026 | 43.02 (2.31%) | 42.35 | 41.17 - 43.75 | 1.8044 times | Tue 01 September 2026 | 42.05 (-5.08%) | 43.80 | 41.69 - 43.94 | 1.0812 times | Mon 31 August 2026 | 44.30 (0%) | 44.57 | 43.48 - 45.00 | 1.3978 times | Fri 28 August 2026 | 44.30 (-5.64%) | 46.90 | 44.14 - 47.11 | 0.9347 times | Thu 27 August 2026 | 46.95 (1.69%) | 47.19 | 45.91 - 48.00 | 0.5817 times | Wed 26 August 2026 | 46.17 (-2.98%) | 47.52 | 46.02 - 47.52 | 0.6905 times | Tue 25 August 2026 | 47.59 (1.78%) | 47.69 | 46.99 - 48.14 | 0.859 times | Mon 24 August 2026 | 46.76 (-2.3%) | 46.57 | 45.70 - 47.25 | 0.5767 times | Fri 21 August 2026 | 47.86 (1.4%) | 47.75 | 46.02 - 48.07 | 0.8259 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 42.92 and 46.79
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 43.626666666667 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.67 (0.84%) | 44.57 | 41.17 - 45.04 | 0.8847 times | Fri 28 August 2026 | 44.30 (-7.44%) | 46.57 | 44.14 - 48.14 | 0.5069 times | Fri 21 August 2026 | 47.86 (-8.66%) | 52.40 | 46.02 - 54.98 | 1.0188 times | Fri 14 August 2026 | 52.40 (-0.7%) | 54.28 | 49.30 - 54.83 | 0.9156 times | Fri 07 August 2026 | 52.77 (5.54%) | 48.83 | 47.89 - 56.04 | 1.2427 times | Fri 31 July 2026 | 50.00 (-3.21%) | 51.49 | 42.86 - 54.17 | 1.5717 times | Fri 24 July 2026 | 51.66 (0%) | 53.60 | 50.08 - 53.60 | 0.1802 times | Fri 24 July 2026 | 51.66 (-1.17%) | 52.32 | 50.06 - 55.94 | 0.956 times | Fri 17 July 2026 | 52.27 (-8.95%) | 56.36 | 49.95 - 61.19 | 1.5476 times | Fri 10 July 2026 | 57.41 (-0.14%) | 59.00 | 49.28 - 60.25 | 1.1758 times | Thu 02 July 2026 | 57.49 (-18.87%) | 72.50 | 56.46 - 76.40 | 1.8274 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 42.92 and 46.79
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 43.626666666667 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.67 (0.84%) | 43.80 | 41.17 - 45.04 | 0.1231 times | Mon 31 August 2026 | 44.30 (-11.4%) | 48.83 | 43.48 - 56.04 | 0.6918 times | Fri 31 July 2026 | 50.00 (-34.07%) | 73.46 | 42.86 - 73.68 | 1.1627 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.5049 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.6671 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.2329 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.1602 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.193 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5843 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6799 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7674 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 45.29 |
| 20 day DMA | 47.74 |
| 35 day DMA | 49.15 |
| 50 day DMA | 51.97 |
| 100 day DMA | 56.28 |
| 150 day DMA | 48.56 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.48 | 43.95 |
| 12 day EMA | 45.36 | 45.49 | 46.02 |
| 20 day EMA | 47.01 | 47.26 | 47.76 |
| 35 day EMA | 50.14 | 50.46 | 50.93 |
| 50 day EMA | 52.91 | 53.25 | 53.69 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.24 | 44.12 |
| 12 day SMA | 45.29 | 45.51 | 46.21 |
| 20 day SMA | 47.74 | 48.15 | 48.6 |
| 35 day SMA | 49.15 | 49.32 | 49.6 |
| 50 day SMA | 51.97 | 52.5 | 53.16 |
| 100 day SMA | 56.28 | 56.26 | 56.26 |
| 150 day SMA | 48.56 | 48.47 | 48.39 |
| 200 day SMA | 44.16 | 44.08 | 44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.