Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 54.01 and 56.28
| Daily Target 1 | 52.31 |
| Daily Target 2 | 53.44 |
| Daily Target 3 | 54.576666666667 |
| Daily Target 4 | 55.71 |
| Daily Target 5 | 56.85 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 54.58 (-0.04%) | 53.44 | 53.44 - 55.71 | 0.7165 times | Wed 22 July 2026 | 54.60 (-1.03%) | 53.01 | 52.99 - 55.94 | 0.5609 times | Tue 21 July 2026 | 55.17 (8.84%) | 52.83 | 52.25 - 55.28 | 1.0282 times | Mon 20 July 2026 | 50.69 (-3.02%) | 52.32 | 50.06 - 53.27 | 0.9494 times | Fri 17 July 2026 | 52.27 (-3.84%) | 50.77 | 49.95 - 54.22 | 2.4086 times | Thu 16 July 2026 | 54.36 (-4.56%) | 55.50 | 53.99 - 57.32 | 1.1457 times | Wed 15 July 2026 | 56.96 (-1.83%) | 58.71 | 56.08 - 61.19 | 0.8838 times | Tue 14 July 2026 | 58.02 (4.05%) | 59.00 | 57.54 - 59.99 | 0.9403 times | Mon 13 July 2026 | 55.76 (-2.87%) | 56.36 | 55.35 - 57.16 | 1.115 times | Fri 10 July 2026 | 57.41 (0.02%) | 57.43 | 55.49 - 58.34 | 0.2514 times | Thu 09 July 2026 | 57.40 (5.42%) | 57.56 | 57.06 - 60.25 | 1.0997 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 52.32 and 58.2
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 53.526666666667 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 54.58 (4.42%) | 52.32 | 50.06 - 55.94 | 0.5183 times | Fri 17 July 2026 | 52.27 (-8.95%) | 56.36 | 49.95 - 61.19 | 1.0339 times | Fri 10 July 2026 | 57.41 (-0.14%) | 59.00 | 49.28 - 60.25 | 0.7855 times | Thu 02 July 2026 | 57.49 (-18.87%) | 72.50 | 56.46 - 76.40 | 1.2208 times | Fri 26 June 2026 | 70.86 (-11.01%) | 80.23 | 68.21 - 81.00 | 1.1565 times | Thu 18 June 2026 | 79.63 (2.77%) | 81.38 | 74.62 - 86.63 | 1.1184 times | Fri 12 June 2026 | 77.48 (32.51%) | 58.99 | 58.80 - 78.60 | 2.0852 times | Fri 05 June 2026 | 58.47 (1.39%) | 56.25 | 55.06 - 65.03 | 0.7816 times | Fri 29 May 2026 | 57.67 (-3.16%) | 60.86 | 56.16 - 64.60 | 0.5202 times | Fri 22 May 2026 | 59.55 (1.55%) | 57.98 | 51.94 - 60.99 | 0.7796 times | Fri 15 May 2026 | 58.64 (-1.31%) | 61.68 | 55.94 - 63.69 | 1.2355 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 39.73 and 64.13
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 59.18 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 54.58 (-28.03%) | 73.46 | 49.28 - 73.68 | 0.7462 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.3727 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.5206 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.1246 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.0583 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.0881 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.533 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6202 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.2364 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.8146 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 55.14 |
| 20 day DMA | 59.46 |
| 35 day DMA | 64.34 |
| 50 day DMA | 62.68 |
| 100 day DMA | 51.76 |
| 150 day DMA | 44.89 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.25 | 54.07 |
| 12 day EMA | 56.09 | 56.36 | 56.68 |
| 20 day EMA | 58.39 | 58.79 | 59.23 |
| 35 day EMA | 59.73 | 60.03 | 60.35 |
| 50 day EMA | 61.58 | 61.87 | 62.17 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 53.42 | 53.89 |
| 12 day SMA | 55.14 | 55.04 | 55.03 |
| 20 day SMA | 59.46 | 60.28 | 61.3 |
| 35 day SMA | 64.34 | 64.52 | 64.6 |
| 50 day SMA | 62.68 | 62.81 | 62.9 |
| 100 day SMA | 51.76 | 51.52 | 51.28 |
| 150 day SMA | 44.89 | 44.73 | 44.57 |
| 200 day SMA | 41.04 | 40.93 | 40.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.