Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 28.52 and 30.13
| Daily Target 1 | 27.18 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.79 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 30.4 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.32 (1.14%) | 28.79 | 27.72 - 29.33 | 1.1895 times | Thu 19 February 2026 | 28.99 (-1.13%) | 28.64 | 27.95 - 29.44 | 0.8607 times | Wed 18 February 2026 | 29.32 (-14.64%) | 29.45 | 27.30 - 30.22 | 3.488 times | Tue 17 February 2026 | 34.35 (2.2%) | 33.19 | 32.03 - 34.37 | 0.892 times | Fri 13 February 2026 | 33.61 (0%) | 32.71 | 32.57 - 33.95 | 0.6544 times | Fri 13 February 2026 | 33.61 (4.44%) | 32.71 | 32.56 - 33.94 | 0.6544 times | Thu 12 February 2026 | 32.18 (-1.29%) | 32.77 | 31.97 - 33.53 | 0.4348 times | Wed 11 February 2026 | 32.60 (3.62%) | 32.38 | 31.79 - 33.18 | 0.6102 times | Tue 10 February 2026 | 31.46 (3.11%) | 30.60 | 30.31 - 32.11 | 0.5348 times | Mon 09 February 2026 | 30.51 (-0.59%) | 30.44 | 29.83 - 31.13 | 0.6812 times | Fri 06 February 2026 | 30.69 (5.97%) | 29.58 | 29.58 - 31.25 | 0.5446 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 24.78 and 31.85
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 30.33 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.32 (-12.76%) | 33.19 | 27.30 - 34.37 | 2.5136 times | Fri 13 February 2026 | 33.61 (0%) | 32.71 | 32.57 - 33.95 | 0.2558 times | Fri 13 February 2026 | 33.61 (9.51%) | 30.44 | 29.83 - 33.94 | 1.1397 times | Fri 06 February 2026 | 30.69 (-1.73%) | 31.25 | 28.22 - 32.10 | 1.6333 times | Fri 30 January 2026 | 31.23 (-3.46%) | 32.18 | 31.00 - 33.52 | 0.776 times | Fri 23 January 2026 | 32.35 (-1.88%) | 32.34 | 31.28 - 33.75 | 0.6172 times | Fri 16 January 2026 | 32.97 (-0.42%) | 32.66 | 32.66 - 35.77 | 1.0545 times | Fri 09 January 2026 | 33.11 (8.42%) | 31.15 | 31.01 - 33.54 | 1.1451 times | Fri 02 January 2026 | 30.54 (4.27%) | 29.25 | 28.46 - 30.88 | 0.4034 times | Fri 26 December 2025 | 29.29 (0%) | 29.84 | 29.11 - 29.99 | 0.4614 times | Fri 19 December 2025 | 29.29 (-4.34%) | 30.78 | 28.70 - 31.16 | 1.3872 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 24.78 and 31.85
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 30.33 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.32 (-6.12%) | 31.25 | 27.30 - 34.37 | 1.0162 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.6915 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.8046 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.9082 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.6042 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.0569 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.381 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.7874 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8286 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.9214 times | Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 0.959 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.93 |
| 50 day DMA | 31.32 |
| 100 day DMA | 30.45 |
| 150 day DMA | 28.46 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.96 | 31.95 |
| 12 day EMA | 31.14 | 31.47 | 31.92 |
| 20 day EMA | 31.36 | 31.58 | 31.85 |
| 35 day EMA | 31.32 | 31.44 | 31.58 |
| 50 day EMA | 31.32 | 31.4 | 31.5 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.98 | 32.61 |
| 12 day SMA | 31.3 | 31.31 | 31.4 |
| 20 day SMA | 31.34 | 31.49 | 31.72 |
| 35 day SMA | 31.93 | 31.91 | 31.91 |
| 50 day SMA | 31.32 | 31.37 | 31.44 |
| 100 day SMA | 30.45 | 30.46 | 30.47 |
| 150 day SMA | 28.46 | 28.41 | 28.36 |
| 200 day SMA | 26.47 | 26.42 | 26.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.