VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments Strong Daily Stock price targets for VeecoInstruments VECO are 28.22 and 29.78 | Daily Target 1 | 27.93 | | Daily Target 2 | 28.5 | | Daily Target 3 | 29.49 | | Daily Target 4 | 30.06 | | Daily Target 5 | 31.05 |
Daily price and volume Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
29.07 (-0.51%) |
30.41 |
28.92 - 30.48 |
0.985 times |
Wed 17 December 2025 |
29.22 (-3.79%) |
30.54 |
28.70 - 30.79 |
1.0432 times |
Tue 16 December 2025 |
30.37 (-1.27%) |
30.71 |
29.93 - 30.84 |
0.7206 times |
Mon 15 December 2025 |
30.76 (0.46%) |
30.78 |
30.02 - 31.16 |
0.9446 times |
Fri 12 December 2025 |
30.62 (-5.14%) |
32.13 |
30.31 - 32.13 |
0.8775 times |
Thu 11 December 2025 |
32.28 (0.19%) |
31.93 |
31.73 - 33.41 |
1.6739 times |
Wed 10 December 2025 |
32.22 (-0.12%) |
31.88 |
31.88 - 33.00 |
1.0836 times |
Tue 09 December 2025 |
32.26 (0.37%) |
31.76 |
31.49 - 32.33 |
1.1696 times |
Mon 08 December 2025 |
32.14 (0.28%) |
32.70 |
31.99 - 32.80 |
0.7355 times |
Fri 05 December 2025 |
32.05 (1.78%) |
31.57 |
31.57 - 32.50 |
0.7663 times |
Thu 04 December 2025 |
31.49 (0.13%) |
31.45 |
30.91 - 31.82 |
1.0291 times |
Weekly price and charts VeecoInstruments Strong weekly Stock price targets for VeecoInstruments VECO are 27.66 and 30.12 | Weekly Target 1 | 27.18 | | Weekly Target 2 | 28.13 | | Weekly Target 3 | 29.643333333333 | | Weekly Target 4 | 30.59 | | Weekly Target 5 | 32.1 |
Weekly price and volumes for Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
29.07 (-5.06%) |
30.78 |
28.70 - 31.16 |
0.7809 times |
Fri 12 December 2025 |
30.62 (-4.46%) |
32.70 |
30.31 - 33.41 |
1.1714 times |
Fri 05 December 2025 |
32.05 (9.65%) |
28.92 |
28.71 - 32.50 |
1.0027 times |
Fri 28 November 2025 |
29.23 (6.68%) |
27.38 |
27.38 - 29.87 |
0.6088 times |
Fri 21 November 2025 |
27.40 (-6.1%) |
29.12 |
26.00 - 29.45 |
0.9008 times |
Fri 14 November 2025 |
29.18 (-4.04%) |
31.03 |
27.61 - 31.68 |
1.604 times |
Fri 07 November 2025 |
30.41 (5.77%) |
30.30 |
28.50 - 30.51 |
1.5387 times |
Fri 31 October 2025 |
28.75 (0%) |
29.11 |
28.33 - 29.27 |
0.1762 times |
Fri 31 October 2025 |
28.75 (-1.91%) |
29.93 |
28.33 - 30.02 |
1.1212 times |
Fri 24 October 2025 |
29.31 (0.45%) |
29.26 |
27.66 - 30.09 |
1.0951 times |
Fri 17 October 2025 |
29.18 (5%) |
28.56 |
27.62 - 30.04 |
1.7518 times |
Monthly price and charts VeecoInstruments Strong monthly Stock price targets for VeecoInstruments VECO are 28.89 and 33.6 | Monthly Target 1 | 25.68 | | Monthly Target 2 | 27.38 | | Monthly Target 3 | 30.393333333333 | | Monthly Target 4 | 32.09 | | Monthly Target 5 | 35.1 |
Monthly price and volumes Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
29.07 (-0.55%) |
28.92 |
28.70 - 33.41 |
0.5787 times |
Fri 28 November 2025 |
29.23 (1.67%) |
30.30 |
26.00 - 31.68 |
0.9111 times |
Fri 31 October 2025 |
28.75 (-5.52%) |
32.27 |
27.62 - 34.45 |
1.6093 times |
Tue 30 September 2025 |
30.43 (24.1%) |
23.81 |
23.31 - 30.84 |
1.0603 times |
Fri 29 August 2025 |
24.52 (18%) |
20.28 |
19.29 - 25.42 |
1.3854 times |
Thu 31 July 2025 |
20.78 (2.26%) |
20.15 |
19.92 - 22.30 |
0.79 times |
Mon 30 June 2025 |
20.32 (5.23%) |
19.23 |
19.04 - 22.10 |
0.8312 times |
Fri 30 May 2025 |
19.31 (3.26%) |
18.98 |
18.31 - 21.52 |
0.9244 times |
Wed 30 April 2025 |
18.70 (-6.87%) |
19.94 |
16.92 - 20.61 |
0.9621 times |
Mon 31 March 2025 |
20.08 (-9.71%) |
22.48 |
19.57 - 22.48 |
0.9475 times |
Fri 28 February 2025 |
22.24 (-12.37%) |
24.75 |
21.59 - 26.11 |
0.9151 times |
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value | | 5 day DMA | 30.01 | | 12 day DMA | 31.16 | | 20 day DMA | 30.08 | | 35 day DMA | 29.72 | | 50 day DMA | 29.49 | | 100 day DMA | 27.7 | | 150 day DMA | 25.35 | | 200 day DMA | 23.93 | EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.95 | 30.39 | 30.97 | | 12 day EMA | 30.37 | 30.61 | 30.86 | | 20 day EMA | 30.26 | 30.38 | 30.5 | | 35 day EMA | 30.03 | 30.09 | 30.14 | | 50 day EMA | 29.67 | 29.69 | 29.71 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.01 | 30.65 | 31.25 | | 12 day SMA | 31.16 | 31.17 | 31.15 | | 20 day SMA | 30.08 | 30 | 29.91 | | 35 day SMA | 29.72 | 29.73 | 29.72 | | 50 day SMA | 29.49 | 29.5 | 29.51 | | 100 day SMA | 27.7 | 27.62 | 27.55 | | 150 day SMA | 25.35 | 25.3 | 25.24 | | 200 day SMA | 23.93 | 23.89 | 23.85 |
|
|
