Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 47.26 and 50.05
| Daily Target 1 | 45.2 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 47.993333333333 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 50.78 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.83 (2.27%) | 47.22 | 46.68 - 49.47 | 1.818 times | Mon 20 April 2026 | 46.77 (8.84%) | 43.00 | 42.66 - 47.22 | 1.4 times | Fri 17 April 2026 | 42.97 (0.14%) | 43.87 | 42.37 - 44.00 | 0.7933 times | Thu 16 April 2026 | 42.91 (0.59%) | 42.57 | 41.87 - 43.30 | 0.472 times | Wed 15 April 2026 | 42.66 (4.74%) | 41.17 | 41.02 - 44.17 | 1.3194 times | Tue 14 April 2026 | 40.73 (1.55%) | 40.30 | 40.15 - 41.98 | 0.4009 times | Mon 13 April 2026 | 40.11 (0.2%) | 39.88 | 39.14 - 40.19 | 0.7789 times | Fri 10 April 2026 | 40.03 (2.75%) | 39.50 | 38.81 - 40.72 | 0.4686 times | Thu 09 April 2026 | 38.96 (2.26%) | 38.28 | 37.50 - 39.18 | 0.9799 times | Wed 08 April 2026 | 38.10 (8.45%) | 37.34 | 36.60 - 38.25 | 1.5689 times | Tue 07 April 2026 | 35.13 (-0.06%) | 35.41 | 34.03 - 35.84 | 0.3625 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 45.25 and 52.06
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 46.653333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.83 (11.31%) | 43.00 | 42.66 - 49.47 | 0.7307 times | Fri 17 April 2026 | 42.97 (7.34%) | 39.88 | 39.14 - 44.17 | 0.8548 times | Fri 10 April 2026 | 40.03 (16.5%) | 34.71 | 33.80 - 40.72 | 0.8885 times | Thu 02 April 2026 | 34.36 (-2.58%) | 35.20 | 32.02 - 36.00 | 0.6422 times | Fri 27 March 2026 | 35.27 (15.07%) | 31.37 | 31.00 - 37.23 | 1.3836 times | Fri 20 March 2026 | 30.65 (-0.97%) | 31.66 | 30.08 - 31.89 | 0.5896 times | Fri 13 March 2026 | 30.95 (2.15%) | 29.30 | 28.75 - 32.87 | 0.9732 times | Fri 06 March 2026 | 30.30 (-0.85%) | 30.68 | 29.63 - 33.61 | 1.16 times | Fri 27 February 2026 | 30.56 (4.23%) | 29.08 | 28.06 - 31.09 | 1.2827 times | Fri 20 February 2026 | 29.32 (-12.76%) | 33.19 | 27.30 - 34.37 | 1.4947 times | Fri 13 February 2026 | 33.61 (0%) | 32.71 | 32.56 - 33.94 | 0.1521 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 40.63 and 56.68
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 43.573333333333 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.83 (41.26%) | 34.33 | 33.42 - 49.47 | 0.7855 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.2628 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.2984 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.636 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.74 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.8353 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.4754 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.9721 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.2701 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.7242 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.7621 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 40.95 |
| 20 day DMA | 38.49 |
| 35 day DMA | 35.47 |
| 50 day DMA | 34.1 |
| 100 day DMA | 32.6 |
| 150 day DMA | 31.49 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 43.48 | 41.84 |
| 12 day EMA | 41.74 | 40.63 | 39.51 |
| 20 day EMA | 39.46 | 38.58 | 37.72 |
| 35 day EMA | 37 | 36.36 | 35.75 |
| 50 day EMA | 34.85 | 34.32 | 33.81 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 43.21 | 41.88 |
| 12 day SMA | 40.95 | 39.82 | 38.82 |
| 20 day SMA | 38.49 | 37.68 | 36.87 |
| 35 day SMA | 35.47 | 34.98 | 34.52 |
| 50 day SMA | 34.1 | 33.76 | 33.4 |
| 100 day SMA | 32.6 | 32.4 | 32.21 |
| 150 day SMA | 31.49 | 31.34 | 31.2 |
| 200 day SMA | 29.35 | 29.21 | 29.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.