Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 41.33 and 44.07
| Daily Target 1 | 39.25 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 41.993333333333 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 44.73 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.06 (2.21%) | 41.25 | 40.59 - 43.33 | 1.0966 times | Thu 22 October 2026 | 41.15 (-11.81%) | 44.23 | 40.57 - 44.70 | 1.9084 times | Wed 21 October 2026 | 46.66 (4.69%) | 45.99 | 44.86 - 47.17 | 1.1582 times | Tue 20 October 2026 | 44.57 (2.11%) | 42.73 | 42.00 - 44.75 | 0.3244 times | Mon 19 October 2026 | 43.65 (2.11%) | 43.86 | 43.25 - 45.12 | 0.7975 times | Fri 16 October 2026 | 42.75 (-5.34%) | 44.46 | 42.63 - 45.28 | 1.1027 times | Thu 15 October 2026 | 45.16 (-1.44%) | 44.00 | 43.00 - 45.90 | 1.3502 times | Wed 14 October 2026 | 45.82 (-6.15%) | 47.48 | 45.70 - 47.79 | 0.8259 times | Tue 13 October 2026 | 48.82 (-0.85%) | 47.00 | 46.51 - 49.26 | 0.9525 times | Mon 12 October 2026 | 49.24 (-5.81%) | 50.77 | 48.90 - 51.37 | 0.4835 times | Fri 09 October 2026 | 52.28 (1.61%) | 51.94 | 51.17 - 53.28 | 0.4215 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 38.02 and 44.62
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 43.266666666667 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.06 (-1.61%) | 43.86 | 40.57 - 47.17 | 1.1932 times | Fri 16 October 2026 | 42.75 (-18.23%) | 50.77 | 42.63 - 51.37 | 1.0644 times | Fri 09 October 2026 | 52.28 (-8.89%) | 56.41 | 51.00 - 57.38 | 0.8345 times | Fri 02 October 2026 | 57.38 (15.52%) | 49.02 | 47.06 - 59.99 | 1.641 times | Fri 25 September 2026 | 49.67 (16.27%) | 44.74 | 42.75 - 49.84 | 1.0194 times | Fri 18 September 2026 | 42.72 (-4.71%) | 42.17 | 39.77 - 43.04 | 1.0214 times | Fri 11 September 2026 | 44.83 (0.36%) | 45.33 | 43.29 - 46.81 | 0.5506 times | Fri 04 September 2026 | 44.67 (0.84%) | 44.57 | 41.17 - 45.04 | 0.982 times | Fri 28 August 2026 | 44.30 (-7.44%) | 46.57 | 44.14 - 48.14 | 0.5626 times | Fri 21 August 2026 | 47.86 (-8.66%) | 52.40 | 46.02 - 54.98 | 1.1308 times | Fri 14 August 2026 | 52.40 (-0.7%) | 54.28 | 49.30 - 54.83 | 1.0164 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 31.61 and 51.03
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 47.54 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.06 (-18.96%) | 51.93 | 40.57 - 59.99 | 0.5805 times | Wed 30 September 2026 | 51.90 (17.16%) | 43.80 | 39.77 - 52.98 | 0.6581 times | Mon 31 August 2026 | 44.30 (-11.4%) | 48.83 | 43.48 - 56.04 | 0.6591 times | Fri 31 July 2026 | 50.00 (-34.07%) | 73.46 | 42.86 - 73.68 | 1.1076 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.4337 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.5882 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.1745 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.1053 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1365 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5567 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6477 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 46.13 |
| 20 day DMA | 49.1 |
| 35 day DMA | 46.92 |
| 50 day DMA | 46.93 |
| 100 day DMA | 53.45 |
| 150 day DMA | 52.16 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 44.11 | 45.59 |
| 12 day EMA | 45.55 | 46.18 | 47.1 |
| 20 day EMA | 46.63 | 47.11 | 47.74 |
| 35 day EMA | 47.34 | 47.65 | 48.03 |
| 50 day EMA | 46.99 | 47.19 | 47.44 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.76 | 44.56 |
| 12 day SMA | 46.13 | 47.09 | 48.3 |
| 20 day SMA | 49.1 | 49.48 | 49.7 |
| 35 day SMA | 46.92 | 46.94 | 46.99 |
| 50 day SMA | 46.93 | 47.16 | 47.4 |
| 100 day SMA | 53.45 | 53.63 | 53.83 |
| 150 day SMA | 52.16 | 52.1 | 52.04 |
| 200 day SMA | 47.01 | 46.97 | 46.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.