IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci AAXJ are 94.31 and 94.85 | Daily Target 1 | 94.15 | | Daily Target 2 | 94.46 | | Daily Target 3 | 94.69 | | Daily Target 4 | 95 | | Daily Target 5 | 95.23 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.77 (-0.16%) |
94.87 |
94.38 - 94.92 |
0.7831 times |
Thu 30 October 2025 |
94.92 (-1.33%) |
95.08 |
94.77 - 95.36 |
1.1745 times |
Wed 29 October 2025 |
96.20 (0.6%) |
96.51 |
95.67 - 96.62 |
1.2557 times |
Tue 28 October 2025 |
95.63 (-0.1%) |
95.10 |
94.95 - 95.68 |
2.1665 times |
Mon 27 October 2025 |
95.73 (1.34%) |
95.74 |
95.39 - 95.78 |
0.7543 times |
Fri 24 October 2025 |
94.46 (0.7%) |
94.63 |
94.34 - 94.63 |
0.4004 times |
Thu 23 October 2025 |
93.80 (0.87%) |
93.24 |
93.21 - 93.95 |
0.5934 times |
Wed 22 October 2025 |
92.99 (-0.34%) |
93.29 |
92.57 - 93.82 |
0.6578 times |
Tue 21 October 2025 |
93.31 (-0.92%) |
93.76 |
93.30 - 93.80 |
0.6607 times |
Mon 20 October 2025 |
94.18 (1.39%) |
93.52 |
93.52 - 94.34 |
1.5534 times |
Fri 17 October 2025 |
92.89 (0.04%) |
92.29 |
92.22 - 93.06 |
2.3591 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci AAXJ are 93.46 and 95.7 | Weekly Target 1 | 93.02 | | Weekly Target 2 | 93.89 | | Weekly Target 3 | 95.256666666667 | | Weekly Target 4 | 96.13 | | Weekly Target 5 | 97.5 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.77 (0.33%) |
95.74 |
94.38 - 96.62 |
1.204 times |
Fri 24 October 2025 |
94.46 (1.69%) |
93.52 |
92.57 - 94.63 |
0.7588 times |
Fri 17 October 2025 |
92.89 (4.37%) |
91.65 |
89.90 - 93.51 |
2.0459 times |
Fri 10 October 2025 |
89.00 (-4.38%) |
93.15 |
88.82 - 94.15 |
0.8567 times |
Fri 03 October 2025 |
93.08 (3.35%) |
91.07 |
90.92 - 93.37 |
1.3883 times |
Fri 26 September 2025 |
90.06 (-1.15%) |
91.38 |
89.49 - 91.72 |
0.7582 times |
Fri 19 September 2025 |
91.11 (1%) |
90.82 |
90.56 - 92.45 |
0.8763 times |
Fri 12 September 2025 |
90.21 (3.77%) |
87.42 |
87.36 - 90.45 |
1.0456 times |
Fri 05 September 2025 |
86.93 (1.23%) |
85.40 |
85.19 - 87.16 |
0.9588 times |
Fri 29 August 2025 |
85.87 (0%) |
85.86 |
85.52 - 85.96 |
0.1074 times |
Fri 29 August 2025 |
85.87 (-1.5%) |
87.16 |
85.48 - 87.36 |
0.6909 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci AAXJ are 91.8 and 99.6 | Monthly Target 1 | 85.6 | | Monthly Target 2 | 90.19 | | Monthly Target 3 | 93.403333333333 | | Monthly Target 4 | 97.99 | | Monthly Target 5 | 101.2 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.77 (3.89%) |
91.68 |
88.82 - 96.62 |
1.1382 times |
Tue 30 September 2025 |
91.22 (6.23%) |
85.40 |
85.19 - 92.45 |
0.8295 times |
Fri 29 August 2025 |
85.87 (2.58%) |
83.12 |
82.53 - 87.36 |
0.6625 times |
Thu 31 July 2025 |
83.71 (1.32%) |
82.72 |
81.90 - 86.09 |
1.1983 times |
Mon 30 June 2025 |
82.62 (6.68%) |
77.71 |
77.55 - 83.07 |
1.0337 times |
Fri 30 May 2025 |
77.45 (4.93%) |
74.12 |
73.82 - 79.28 |
0.7077 times |
Wed 30 April 2025 |
73.81 (-0.26%) |
73.99 |
64.33 - 74.68 |
0.9896 times |
Mon 31 March 2025 |
74.00 (0.45%) |
74.02 |
72.61 - 77.17 |
0.9096 times |
Fri 28 February 2025 |
73.67 (1.39%) |
71.40 |
71.29 - 77.49 |
0.8725 times |
Fri 31 January 2025 |
72.66 (0.67%) |
72.13 |
69.31 - 73.64 |
1.6584 times |
Tue 31 December 2024 |
72.18 (-1.97%) |
76.89 |
72.07 - 77.51 |
0.4345 times |
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value | | 5 day DMA | 95.45 | | 12 day DMA | 94.31 | | 20 day DMA | 93.41 | | 35 day DMA | 92.56 | | 50 day DMA | 90.95 | | 100 day DMA | 87.36 | | 150 day DMA | 83.16 | | 200 day DMA | 80.95 | EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.02 | 95.14 | 95.25 | | 12 day EMA | 94.36 | 94.28 | 94.16 | | 20 day EMA | 93.6 | 93.48 | 93.33 | | 35 day EMA | 92.22 | 92.07 | 91.9 | | 50 day EMA | 91.01 | 90.86 | 90.69 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.45 | 95.39 | 95.16 | | 12 day SMA | 94.31 | 94.11 | 93.76 | | 20 day SMA | 93.41 | 93.32 | 93.22 | | 35 day SMA | 92.56 | 92.43 | 92.3 | | 50 day SMA | 90.95 | 90.8 | 90.62 | | 100 day SMA | 87.36 | 87.22 | 87.08 | | 150 day SMA | 83.16 | 83.02 | 82.88 | | 200 day SMA | 80.95 | 80.83 | 80.71 |
|
|
