Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 108.57 and 112.18
| Daily Target 1 | 105.74 |
| Daily Target 2 | 107.78 |
| Daily Target 3 | 109.35333333333 |
| Daily Target 4 | 111.39 |
| Daily Target 5 | 112.96 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 109.81 (-1.35%) | 107.92 | 107.32 - 110.93 | 1.1482 times | Thu 16 July 2026 | 111.31 (-2.22%) | 112.46 | 110.83 - 112.48 | 0.7049 times | Wed 15 July 2026 | 113.84 (-0.09%) | 114.64 | 112.35 - 114.89 | 0.8621 times | Tue 14 July 2026 | 113.94 (1.89%) | 113.75 | 112.95 - 114.24 | 0.7507 times | Mon 13 July 2026 | 111.83 (-3.88%) | 113.00 | 111.76 - 113.33 | 1.3076 times | Fri 10 July 2026 | 116.35 (0.02%) | 118.36 | 114.98 - 118.36 | 1.4338 times | Thu 09 July 2026 | 116.33 (0.95%) | 115.98 | 115.60 - 116.67 | 0.6786 times | Wed 08 July 2026 | 115.24 (0.87%) | 111.71 | 111.71 - 115.33 | 1.3131 times | Tue 07 July 2026 | 114.25 (-2.82%) | 114.41 | 113.24 - 115.18 | 0.7248 times | Mon 06 July 2026 | 117.57 (3.19%) | 117.26 | 116.90 - 117.98 | 1.0761 times | Thu 02 July 2026 | 113.94 (-1.66%) | 115.80 | 112.43 - 116.81 | 0.8024 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 104.78 and 112.35
| Weekly Target 1 | 103.1 |
| Weekly Target 2 | 106.46 |
| Weekly Target 3 | 110.67333333333 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 118.24 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 109.81 (-5.62%) | 113.00 | 107.32 - 114.89 | 1.0408 times | Fri 10 July 2026 | 116.35 (2.12%) | 117.26 | 111.71 - 118.36 | 1.1396 times | Thu 02 July 2026 | 113.94 (-2.31%) | 116.53 | 112.43 - 119.50 | 0.6722 times | Fri 26 June 2026 | 116.64 (-5.4%) | 124.71 | 115.17 - 124.89 | 1.0096 times | Thu 18 June 2026 | 123.30 (4.7%) | 120.97 | 118.90 - 123.60 | 0.7605 times | Fri 12 June 2026 | 117.76 (5.11%) | 114.93 | 111.24 - 118.15 | 0.9529 times | Fri 05 June 2026 | 112.04 (-5.9%) | 120.77 | 111.65 - 123.68 | 1.3585 times | Fri 29 May 2026 | 119.06 (4.37%) | 117.32 | 116.72 - 119.96 | 1.2135 times | Fri 22 May 2026 | 114.08 (1.15%) | 114.09 | 109.89 - 114.89 | 1.1973 times | Fri 15 May 2026 | 112.78 (-4.02%) | 117.21 | 112.26 - 117.99 | 0.6552 times | Fri 08 May 2026 | 117.50 (0.95%) | 115.01 | 106.20 - 117.57 | 1.1507 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 103.05 and 114.09
| Monthly Target 1 | 100.79 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 111.83 |
| Monthly Target 4 | 116.34 |
| Monthly Target 5 | 122.87 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 109.81 (-7.98%) | 116.67 | 107.32 - 118.36 | 0.5418 times | Tue 30 June 2026 | 119.33 (0.23%) | 120.77 | 111.24 - 124.89 | 0.9056 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 0.9932 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.8838 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.3476 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.2141 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9029 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6049 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.735 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.8711 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.6182 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 112.15 |
| 12 day DMA | 114.19 |
| 20 day DMA | 116.18 |
| 35 day DMA | 117.08 |
| 50 day DMA | 116.54 |
| 100 day DMA | 109.64 |
| 150 day DMA | 105.83 |
| 200 day DMA | 102.67 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.1 | 113.25 | 114.22 |
| 12 day EMA | 113.94 | 114.69 | 115.3 |
| 20 day EMA | 114.98 | 115.52 | 115.96 |
| 35 day EMA | 115.52 | 115.86 | 116.13 |
| 50 day EMA | 115.73 | 115.97 | 116.16 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.15 | 113.45 | 114.46 |
| 12 day SMA | 114.19 | 114.98 | 115.5 |
| 20 day SMA | 116.18 | 116.64 | 117.03 |
| 35 day SMA | 117.08 | 117.33 | 117.53 |
| 50 day SMA | 116.54 | 116.68 | 116.7 |
| 100 day SMA | 109.64 | 109.59 | 109.54 |
| 150 day SMA | 105.83 | 105.73 | 105.6 |
| 200 day SMA | 102.67 | 102.58 | 102.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.