IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci AAXJ are 72.88 and 73.39 | Daily Target 1 | 72.45 | | Daily Target 2 | 72.79 | | Daily Target 3 | 72.963333333333 | | Daily Target 4 | 73.3 | | Daily Target 5 | 73.47 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
73.12 (-0.31%) |
72.82 |
72.63 - 73.14 |
1.7813 times |
| Thu 24 April 2025 |
73.35 (2.34%) |
72.71 |
72.58 - 73.43 |
1.2001 times |
| Tue 22 April 2025 |
71.67 (1.56%) |
71.34 |
71.34 - 72.11 |
0 times |
| Mon 21 April 2025 |
70.57 (-0.06%) |
71.03 |
70.11 - 71.14 |
1.6743 times |
| Thu 17 April 2025 |
70.61 (0.86%) |
70.98 |
70.55 - 71.22 |
2.6225 times |
| Wed 16 April 2025 |
70.01 (0%) |
70.44 |
69.73 - 70.80 |
0 times |
| Wed 16 April 2025 |
70.01 (0%) |
70.44 |
69.73 - 70.80 |
0 times |
| Wed 16 April 2025 |
70.01 (0%) |
70.44 |
69.73 - 70.80 |
1.517 times |
| Wed 16 April 2025 |
70.01 (-1.46%) |
70.44 |
69.73 - 70.80 |
0 times |
| Tue 15 April 2025 |
71.05 (-0.03%) |
71.29 |
71.01 - 71.43 |
1.2048 times |
| Mon 14 April 2025 |
71.07 (0.77%) |
71.05 |
70.69 - 71.54 |
1.1868 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci AAXJ are 71.62 and 74.94 | Weekly Target 1 | 68.9 | | Weekly Target 2 | 71.01 | | Weekly Target 3 | 72.22 | | Weekly Target 4 | 74.33 | | Weekly Target 5 | 75.54 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
73.12 (3.55%) |
71.03 |
70.11 - 73.43 |
0.5828 times |
| Thu 17 April 2025 |
70.61 (0.86%) |
70.44 |
69.73 - 71.22 |
0.3283 times |
| Wed 16 April 2025 |
70.01 (0%) |
70.44 |
69.73 - 70.80 |
0 times |
| Wed 16 April 2025 |
70.01 (0%) |
70.44 |
69.73 - 70.80 |
0.1899 times |
| Wed 16 April 2025 |
70.01 (-0.74%) |
71.05 |
69.73 - 71.54 |
0.2994 times |
| Fri 11 April 2025 |
70.53 (2.38%) |
65.59 |
64.33 - 70.53 |
2.9702 times |
| Fri 04 April 2025 |
68.89 (-7.13%) |
73.34 |
68.04 - 74.68 |
1.646 times |
| Fri 28 March 2025 |
74.18 (-2.1%) |
76.07 |
74.10 - 76.21 |
0.7208 times |
| Fri 21 March 2025 |
75.77 (-0.12%) |
76.08 |
75.41 - 77.17 |
1.1217 times |
| Fri 14 March 2025 |
75.86 (0%) |
74.78 |
73.48 - 75.89 |
2.141 times |
| Fri 07 March 2025 |
75.86 (2.97%) |
74.02 |
72.61 - 76.37 |
1.9242 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci AAXJ are 63.55 and 73.9 | Monthly Target 1 | 60.36 | | Monthly Target 2 | 66.74 | | Monthly Target 3 | 70.71 | | Monthly Target 4 | 77.09 | | Monthly Target 5 | 81.06 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
73.12 (-1.19%) |
73.99 |
64.33 - 74.68 |
0.9293 times |
| Mon 31 March 2025 |
74.00 (0.45%) |
74.02 |
72.61 - 77.17 |
0.9659 times |
| Fri 28 February 2025 |
73.67 (1.39%) |
71.40 |
71.29 - 77.49 |
0.9265 times |
| Fri 31 January 2025 |
72.66 (0.67%) |
72.13 |
69.31 - 73.64 |
1.761 times |
| Tue 31 December 2024 |
72.18 (-1.97%) |
76.89 |
72.07 - 77.51 |
0.4614 times |
| Tue 26 November 2024 |
73.63 (-3.04%) |
76.69 |
73.28 - 78.76 |
1.0836 times |
| Thu 31 October 2024 |
75.94 (-3.2%) |
78.93 |
75.37 - 82.25 |
1.2606 times |
| Mon 30 September 2024 |
78.45 (7.45%) |
72.36 |
70.12 - 80.21 |
0.926 times |
| Fri 30 August 2024 |
73.01 (1.02%) |
71.86 |
66.23 - 73.80 |
0.5413 times |
| Wed 31 July 2024 |
72.27 (0.4%) |
72.36 |
70.16 - 75.60 |
1.1445 times |
| Fri 28 June 2024 |
71.98 (2.61%) |
71.31 |
69.74 - 72.94 |
0.6974 times |
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value | | 5 day DMA | 71.86 | | 12 day DMA | 71 | | 20 day DMA | 70.57 | | 35 day DMA | 72.67 | | 50 day DMA | 73.43 | | 100 day DMA | 73.19 | | 150 day DMA | 74.39 | | 200 day DMA | 73.81 | EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.13 | 71.64 | 70.79 | | 12 day EMA | 71.38 | 71.06 | 70.64 | | 20 day EMA | 71.51 | 71.34 | 71.13 | | 35 day EMA | 72.13 | 72.07 | 71.99 | | 50 day EMA | 73.31 | 73.32 | 73.32 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.86 | 71.24 | 70.57 | | 12 day SMA | 71 | 70.58 | 70.28 | | 20 day SMA | 70.57 | 70.61 | 70.65 | | 35 day SMA | 72.67 | 72.74 | 72.81 | | 50 day SMA | 73.43 | 73.45 | 73.46 | | 100 day SMA | 73.19 | 73.2 | 73.21 | | 150 day SMA | 74.39 | 74.38 | 74.37 | | 200 day SMA | 73.81 | 73.81 | 73.81 |
|
|
