Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 105.2 and 106.06
| Daily Target 1 | 104.52 |
| Daily Target 2 | 105.01 |
| Daily Target 3 | 105.37666666667 |
| Daily Target 4 | 105.87 |
| Daily Target 5 | 106.24 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 105.51 (-0.06%) | 105.32 | 104.88 - 105.74 | 0.3823 times | Tue 14 April 2026 | 105.57 (2.08%) | 104.47 | 104.37 - 105.65 | 0.8141 times | Mon 13 April 2026 | 103.42 (0.79%) | 101.62 | 101.59 - 103.56 | 0.6173 times | Fri 10 April 2026 | 102.61 (0.2%) | 103.10 | 102.34 - 103.30 | 0.603 times | Thu 09 April 2026 | 102.41 (-0.36%) | 101.40 | 100.94 - 102.68 | 1.2994 times | Wed 08 April 2026 | 102.78 (5.39%) | 103.40 | 101.90 - 103.49 | 1.6278 times | Tue 07 April 2026 | 97.52 (0.48%) | 96.95 | 95.79 - 97.60 | 0.7698 times | Mon 06 April 2026 | 97.05 (0.98%) | 96.81 | 96.44 - 97.51 | 0.86 times | Thu 02 April 2026 | 96.11 (-1.11%) | 94.46 | 93.93 - 96.75 | 1.9036 times | Wed 01 April 2026 | 97.19 (0.93%) | 96.96 | 96.76 - 98.09 | 1.1227 times | Tue 31 March 2026 | 96.29 (3.55%) | 93.37 | 93.07 - 96.36 | 3.2334 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 103.55 and 107.7
| Weekly Target 1 | 100.13 |
| Weekly Target 2 | 102.82 |
| Weekly Target 3 | 104.28 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 108.43 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 105.51 (2.83%) | 101.62 | 101.59 - 105.74 | 0.2659 times | Fri 10 April 2026 | 102.61 (6.76%) | 96.81 | 95.79 - 103.49 | 0.7565 times | Thu 02 April 2026 | 96.11 (2.24%) | 94.41 | 92.53 - 98.09 | 1.379 times | Fri 27 March 2026 | 94.00 (-1.78%) | 97.94 | 93.76 - 99.12 | 2.1216 times | Fri 20 March 2026 | 95.70 (-1.87%) | 99.79 | 95.44 - 101.34 | 0.6785 times | Fri 13 March 2026 | 97.52 (-0.48%) | 96.84 | 96.12 - 102.13 | 1.1654 times | Fri 06 March 2026 | 97.99 (-8.08%) | 103.70 | 96.82 - 105.42 | 1.8618 times | Fri 27 February 2026 | 106.60 (0.56%) | 105.45 | 104.57 - 107.85 | 1.0401 times | Fri 20 February 2026 | 106.01 (2.28%) | 103.31 | 97.94 - 106.01 | 0.3715 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 0.3597 times | Fri 13 February 2026 | 103.65 (1.91%) | 101.69 | 101.42 - 104.89 | 1.04 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 99.72 and 111.53
| Monthly Target 1 | 89.92 |
| Monthly Target 2 | 97.71 |
| Monthly Target 3 | 101.72666666667 |
| Monthly Target 4 | 109.52 |
| Monthly Target 5 | 113.54 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 105.51 (9.58%) | 96.96 | 93.93 - 105.74 | 0.5538 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.5546 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.3211 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9825 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6583 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7998 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.9479 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.6728 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.5373 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 0.9719 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 0.8383 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 103.9 |
| 12 day DMA | 99.95 |
| 20 day DMA | 98.81 |
| 35 day DMA | 100.04 |
| 50 day DMA | 100.89 |
| 100 day DMA | 97.97 |
| 150 day DMA | 96.23 |
| 200 day DMA | 93.42 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.84 | 103 | 101.71 |
| 12 day EMA | 101.41 | 100.67 | 99.78 |
| 20 day EMA | 100.45 | 99.92 | 99.33 |
| 35 day EMA | 100.47 | 100.17 | 99.85 |
| 50 day EMA | 101.24 | 101.07 | 100.89 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.9 | 103.36 | 101.75 |
| 12 day SMA | 99.95 | 99 | 98.07 |
| 20 day SMA | 98.81 | 98.55 | 98.15 |
| 35 day SMA | 100.04 | 100.02 | 100.03 |
| 50 day SMA | 100.89 | 100.79 | 100.68 |
| 100 day SMA | 97.97 | 97.83 | 97.71 |
| 150 day SMA | 96.23 | 96.11 | 95.99 |
| 200 day SMA | 93.42 | 93.31 | 93.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.