IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci AAXJ are 91.14 and 91.78 | Daily Target 1 | 90.64 | | Daily Target 2 | 90.99 | | Daily Target 3 | 91.28 | | Daily Target 4 | 91.63 | | Daily Target 5 | 91.92 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.34 (1.1%) |
90.97 |
90.93 - 91.57 |
1.3827 times |
Thu 18 December 2025 |
90.35 (1.11%) |
90.57 |
90.33 - 90.96 |
0.5057 times |
Wed 17 December 2025 |
89.36 (-0.68%) |
90.61 |
89.30 - 90.62 |
1.4082 times |
Tue 16 December 2025 |
89.97 (-1.81%) |
89.88 |
89.54 - 90.15 |
1.1264 times |
Mon 15 December 2025 |
91.63 (-0.27%) |
92.41 |
91.63 - 92.50 |
2.0008 times |
Fri 12 December 2025 |
91.88 (-1.34%) |
93.15 |
91.72 - 93.18 |
1.0064 times |
Thu 11 December 2025 |
93.13 (-0.66%) |
92.95 |
92.43 - 93.20 |
0.752 times |
Wed 10 December 2025 |
93.75 (1.02%) |
92.99 |
92.87 - 93.93 |
0.9642 times |
Tue 09 December 2025 |
92.80 (-0.32%) |
92.58 |
92.44 - 92.88 |
0.4039 times |
Mon 08 December 2025 |
93.10 (-0.19%) |
93.46 |
92.78 - 93.46 |
0.4498 times |
Fri 05 December 2025 |
93.28 (1.04%) |
93.30 |
93.16 - 93.68 |
0.6348 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci AAXJ are 88.72 and 91.92 | Weekly Target 1 | 87.85 | | Weekly Target 2 | 89.59 | | Weekly Target 3 | 91.046666666667 | | Weekly Target 4 | 92.79 | | Weekly Target 5 | 94.25 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.34 (-0.59%) |
92.41 |
89.30 - 92.50 |
1.3906 times |
Fri 12 December 2025 |
91.88 (-1.5%) |
93.46 |
91.72 - 93.93 |
0.7742 times |
Fri 05 December 2025 |
93.28 (0.67%) |
92.34 |
91.98 - 93.68 |
0.7977 times |
Fri 28 November 2025 |
92.66 (2.33%) |
90.66 |
90.32 - 92.73 |
0.6388 times |
Fri 21 November 2025 |
90.55 (-3.58%) |
93.32 |
87.98 - 93.81 |
1.6448 times |
Fri 14 November 2025 |
93.91 (0.62%) |
94.69 |
93.03 - 95.29 |
1.0819 times |
Fri 07 November 2025 |
93.33 (-1.52%) |
93.98 |
92.03 - 94.74 |
1.5665 times |
Fri 31 October 2025 |
94.77 (0%) |
94.87 |
94.38 - 94.92 |
0.1529 times |
Fri 31 October 2025 |
94.77 (0.33%) |
95.74 |
94.38 - 96.62 |
1.1977 times |
Fri 24 October 2025 |
94.46 (1.69%) |
93.52 |
92.57 - 94.63 |
0.7548 times |
Fri 17 October 2025 |
92.89 (4.37%) |
91.65 |
89.90 - 93.51 |
2.0353 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci AAXJ are 88.01 and 92.64 | Monthly Target 1 | 86.89 | | Monthly Target 2 | 89.12 | | Monthly Target 3 | 91.523333333333 | | Monthly Target 4 | 93.75 | | Monthly Target 5 | 96.15 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.34 (-1.42%) |
92.34 |
89.30 - 93.93 |
0.6525 times |
Fri 28 November 2025 |
92.66 (-2.23%) |
93.98 |
87.98 - 95.29 |
1.0863 times |
Fri 31 October 2025 |
94.77 (3.89%) |
91.68 |
88.82 - 96.62 |
1.2875 times |
Tue 30 September 2025 |
91.22 (6.23%) |
85.40 |
85.19 - 92.45 |
0.9138 times |
Fri 29 August 2025 |
85.87 (2.58%) |
83.12 |
82.53 - 87.36 |
0.7297 times |
Thu 31 July 2025 |
83.71 (1.32%) |
82.72 |
81.90 - 86.09 |
1.32 times |
Mon 30 June 2025 |
82.62 (6.68%) |
77.71 |
77.55 - 83.07 |
1.1386 times |
Fri 30 May 2025 |
77.45 (4.93%) |
74.12 |
73.82 - 79.28 |
0.7796 times |
Wed 30 April 2025 |
73.81 (-0.26%) |
73.99 |
64.33 - 74.68 |
1.0901 times |
Mon 31 March 2025 |
74.00 (0.45%) |
74.02 |
72.61 - 77.17 |
1.002 times |
Fri 28 February 2025 |
73.67 (1.39%) |
71.40 |
71.29 - 77.49 |
0.9611 times |
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value | | 5 day DMA | 90.53 | | 12 day DMA | 91.91 | | 20 day DMA | 91.97 | | 35 day DMA | 92.71 | | 50 day DMA | 92.91 | | 100 day DMA | 90.63 | | 150 day DMA | 87.65 | | 200 day DMA | 84.16 | EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.89 | 90.67 | 90.83 | | 12 day EMA | 91.49 | 91.52 | 91.73 | | 20 day EMA | 91.88 | 91.94 | 92.11 | | 35 day EMA | 92.36 | 92.42 | 92.54 | | 50 day EMA | 92.69 | 92.75 | 92.85 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.53 | 90.64 | 91.19 | | 12 day SMA | 91.91 | 92.01 | 92.19 | | 20 day SMA | 91.97 | 91.93 | 92.01 | | 35 day SMA | 92.71 | 92.81 | 92.97 | | 50 day SMA | 92.91 | 92.93 | 93 | | 100 day SMA | 90.63 | 90.56 | 90.51 | | 150 day SMA | 87.65 | 87.56 | 87.49 | | 200 day SMA | 84.16 | 84.08 | 84 |
|
|
