Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 104.83 and 107.2
| Daily Target 1 | 102.85 |
| Daily Target 2 | 104.43 |
| Daily Target 3 | 105.22 |
| Daily Target 4 | 106.8 |
| Daily Target 5 | 107.59 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.01 (2.17%) | 103.73 | 103.64 - 106.01 | 0.6438 times | Thu 19 February 2026 | 103.76 (-0.13%) | 103.55 | 103.13 - 103.83 | 0.4556 times | Wed 18 February 2026 | 103.90 (0.46%) | 103.70 | 97.94 - 104.50 | 0.3534 times | Tue 17 February 2026 | 103.42 (-0.22%) | 103.31 | 102.34 - 103.81 | 0.6445 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 2.0307 times | Fri 13 February 2026 | 103.65 (0.3%) | 103.03 | 102.12 - 103.89 | 2.0307 times | Thu 12 February 2026 | 103.34 (-1.12%) | 104.66 | 102.88 - 104.89 | 1.0939 times | Wed 11 February 2026 | 104.51 (1.8%) | 103.68 | 103.05 - 104.62 | 1.6943 times | Tue 10 February 2026 | 102.66 (0.27%) | 102.79 | 102.30 - 103.05 | 0.4547 times | Mon 09 February 2026 | 102.38 (0.66%) | 101.69 | 101.42 - 102.58 | 0.5984 times | Fri 06 February 2026 | 101.71 (2.64%) | 100.25 | 100.22 - 101.76 | 0.4627 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 101.98 and 110.05
| Weekly Target 1 | 95.25 |
| Weekly Target 2 | 100.63 |
| Weekly Target 3 | 103.32 |
| Weekly Target 4 | 108.7 |
| Weekly Target 5 | 111.39 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.01 (2.28%) | 103.31 | 97.94 - 106.01 | 0.6718 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 0.6505 times | Fri 13 February 2026 | 103.65 (1.91%) | 101.69 | 101.42 - 104.89 | 1.881 times | Fri 06 February 2026 | 101.71 (1.42%) | 99.43 | 98.69 - 101.76 | 1.2409 times | Fri 30 January 2026 | 100.29 (0.15%) | 99.83 | 99.82 - 103.05 | 1.1842 times | Fri 23 January 2026 | 100.14 (1.42%) | 97.77 | 97.45 - 100.24 | 0.9518 times | Fri 16 January 2026 | 98.74 (1.16%) | 97.77 | 97.61 - 99.64 | 1.1206 times | Fri 09 January 2026 | 97.61 (1.65%) | 96.66 | 96.39 - 98.09 | 1.2773 times | Fri 02 January 2026 | 96.03 (2.97%) | 92.87 | 92.73 - 96.07 | 0.5869 times | Fri 26 December 2025 | 93.26 (2.1%) | 91.60 | 91.59 - 93.26 | 0.435 times | Fri 19 December 2025 | 91.34 (-0.59%) | 92.41 | 89.30 - 92.50 | 1.0797 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 101.98 and 110.05
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 103.32 |
| Monthly Target 4 | 108.7 |
| Monthly Target 5 | 111.39 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.01 (5.7%) | 99.43 | 97.94 - 106.01 | 1.1734 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 1.242 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.8321 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 1.011 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.1982 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.8504 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.6791 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.2285 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.0597 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7255 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.0145 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 104.15 |
| 12 day DMA | 103.17 |
| 20 day DMA | 102.31 |
| 35 day DMA | 100.55 |
| 50 day DMA | 98 |
| 100 day DMA | 95.56 |
| 150 day DMA | 92.76 |
| 200 day DMA | 89.67 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.41 | 103.61 | 103.53 |
| 12 day EMA | 103.34 | 102.85 | 102.68 |
| 20 day EMA | 102.27 | 101.88 | 101.68 |
| 35 day EMA | 100.22 | 99.88 | 99.65 |
| 50 day EMA | 98.21 | 97.89 | 97.65 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.15 | 103.68 | 103.59 |
| 12 day SMA | 103.17 | 102.63 | 102.38 |
| 20 day SMA | 102.31 | 102.02 | 101.81 |
| 35 day SMA | 100.55 | 100.18 | 99.88 |
| 50 day SMA | 98 | 97.74 | 97.52 |
| 100 day SMA | 95.56 | 95.41 | 95.27 |
| 150 day SMA | 92.76 | 92.62 | 92.49 |
| 200 day SMA | 89.67 | 89.52 | 89.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.