Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 115.4 and 116.86
| Daily Target 1 | 115.1 |
| Daily Target 2 | 115.69 |
| Daily Target 3 | 116.56 |
| Daily Target 4 | 117.15 |
| Daily Target 5 | 118.02 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 116.28 (-0.41%) | 116.82 | 115.97 - 117.43 | 0.9705 times | Mon 31 August 2026 | 116.76 (-0.08%) | 117.14 | 116.39 - 117.39 | 1.6282 times | Fri 28 August 2026 | 116.85 (-0.54%) | 117.71 | 116.57 - 118.20 | 0.4566 times | Thu 27 August 2026 | 117.49 (0.65%) | 117.43 | 116.76 - 117.60 | 0.7139 times | Wed 26 August 2026 | 116.73 (0.03%) | 116.96 | 116.57 - 117.27 | 1.9363 times | Tue 25 August 2026 | 116.69 (2.06%) | 116.32 | 115.66 - 116.76 | 2.4266 times | Mon 24 August 2026 | 114.34 (-1.7%) | 115.36 | 113.74 - 115.41 | 0.5322 times | Fri 21 August 2026 | 116.32 (0.58%) | 116.96 | 116.24 - 117.12 | 0.4322 times | Thu 20 August 2026 | 115.65 (0.75%) | 115.14 | 114.87 - 116.07 | 0.6466 times | Wed 19 August 2026 | 114.79 (1.09%) | 115.54 | 114.20 - 115.61 | 0.2569 times | Tue 18 August 2026 | 113.55 (-3.09%) | 114.77 | 113.31 - 115.18 | 0.6898 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 115.4 and 116.86
| Weekly Target 1 | 115.1 |
| Weekly Target 2 | 115.69 |
| Weekly Target 3 | 116.56 |
| Weekly Target 4 | 117.15 |
| Weekly Target 5 | 118.02 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 116.28 (-0.49%) | 117.14 | 115.97 - 117.43 | 0.6158 times | Fri 28 August 2026 | 116.85 (0.46%) | 115.36 | 113.74 - 118.20 | 1.4374 times | Fri 21 August 2026 | 116.32 (0.44%) | 117.49 | 113.31 - 118.33 | 0.7776 times | Fri 14 August 2026 | 115.81 (2.01%) | 112.92 | 112.42 - 116.73 | 0.8285 times | Fri 07 August 2026 | 113.53 (2.54%) | 110.29 | 109.52 - 114.63 | 0.7137 times | Fri 31 July 2026 | 110.72 (0.78%) | 111.53 | 105.07 - 112.81 | 1.19 times | Fri 24 July 2026 | 109.86 (0%) | 111.01 | 109.73 - 111.27 | 0.1893 times | Fri 24 July 2026 | 109.86 (0.05%) | 110.79 | 109.73 - 113.91 | 0.8732 times | Fri 17 July 2026 | 109.81 (-5.62%) | 113.00 | 107.32 - 114.89 | 1.6108 times | Fri 10 July 2026 | 116.35 (2.12%) | 117.26 | 111.71 - 118.36 | 1.7636 times | Thu 02 July 2026 | 113.94 (-2.31%) | 116.53 | 112.43 - 119.50 | 1.0402 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 115.4 and 116.86
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 115.69 |
| Monthly Target 3 | 116.56 |
| Monthly Target 4 | 117.15 |
| Monthly Target 5 | 118.02 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 116.28 (-0.41%) | 116.82 | 115.97 - 117.43 | 0.0334 times | Mon 31 August 2026 | 116.76 (5.46%) | 110.29 | 109.52 - 118.33 | 0.6017 times | Fri 31 July 2026 | 110.72 (-7.22%) | 116.67 | 105.07 - 118.36 | 0.9104 times | Tue 30 June 2026 | 119.33 (0.23%) | 120.77 | 111.24 - 124.89 | 0.9751 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 1.0694 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9516 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.5277 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.3072 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9722 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6513 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7914 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 116.82 |
| 12 day DMA | 116.05 |
| 20 day DMA | 115.3 |
| 35 day DMA | 113.3 |
| 50 day DMA | 114.07 |
| 100 day DMA | 114.18 |
| 150 day DMA | 109.68 |
| 200 day DMA | 105.94 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.54 | 116.67 | 116.62 |
| 12 day EMA | 115.99 | 115.94 | 115.79 |
| 20 day EMA | 115.38 | 115.29 | 115.13 |
| 35 day EMA | 115.22 | 115.16 | 115.07 |
| 50 day EMA | 114.88 | 114.82 | 114.74 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.82 | 116.9 | 116.42 |
| 12 day SMA | 116.05 | 116.01 | 115.94 |
| 20 day SMA | 115.3 | 115.2 | 114.93 |
| 35 day SMA | 113.3 | 113.23 | 113.15 |
| 50 day SMA | 114.07 | 114.08 | 114.23 |
| 100 day SMA | 114.18 | 114.05 | 113.91 |
| 150 day SMA | 109.68 | 109.59 | 109.5 |
| 200 day SMA | 105.94 | 105.83 | 105.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.