Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 122.85 and 124.3
| Daily Target 1 | 121.67 |
| Daily Target 2 | 122.57 |
| Daily Target 3 | 123.12333333333 |
| Daily Target 4 | 124.02 |
| Daily Target 5 | 124.57 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 123.46 (0.96%) | 122.68 | 122.23 - 123.68 | 0.696 times | Mon 01 June 2026 | 122.28 (2.7%) | 120.77 | 120.28 - 122.83 | 1.7484 times | Fri 29 May 2026 | 119.06 (0.08%) | 119.51 | 118.86 - 119.96 | 0.6407 times | Thu 28 May 2026 | 118.96 (0.39%) | 117.24 | 116.72 - 119.22 | 0.9776 times | Wed 27 May 2026 | 118.50 (0.05%) | 119.15 | 117.60 - 119.45 | 0.4047 times | Tue 26 May 2026 | 118.44 (3.82%) | 117.32 | 117.32 - 118.60 | 2.0087 times | Fri 22 May 2026 | 114.08 (-0.14%) | 114.36 | 113.89 - 114.89 | 0.3024 times | Thu 21 May 2026 | 114.24 (0.89%) | 113.03 | 112.71 - 114.77 | 0.4754 times | Wed 20 May 2026 | 113.23 (1.64%) | 111.68 | 111.49 - 113.46 | 1.4615 times | Tue 19 May 2026 | 111.40 (-1.14%) | 110.32 | 109.89 - 112.41 | 1.2846 times | Mon 18 May 2026 | 112.68 (-0.09%) | 114.09 | 111.62 - 114.17 | 0.4543 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 121.87 and 125.27
| Weekly Target 1 | 119.07 |
| Weekly Target 2 | 121.27 |
| Weekly Target 3 | 122.47333333333 |
| Weekly Target 4 | 124.67 |
| Weekly Target 5 | 125.87 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 123.46 (3.7%) | 120.77 | 120.28 - 123.68 | 0.8183 times | Fri 29 May 2026 | 119.06 (4.37%) | 117.32 | 116.72 - 119.96 | 1.3498 times | Fri 22 May 2026 | 114.08 (1.15%) | 114.09 | 109.89 - 114.89 | 1.3318 times | Fri 15 May 2026 | 112.78 (-4.02%) | 117.21 | 112.26 - 117.99 | 0.7287 times | Fri 08 May 2026 | 117.50 (0.95%) | 115.01 | 106.20 - 117.57 | 1.2799 times | Wed 06 May 2026 | 116.39 (5.67%) | 110.87 | 106.20 - 116.50 | 0.5265 times | Fri 01 May 2026 | 110.14 (0.98%) | 109.26 | 107.13 - 111.14 | 0.6432 times | Fri 24 April 2026 | 109.07 (0.91%) | 107.31 | 105.56 - 109.25 | 0.7692 times | Fri 17 April 2026 | 108.09 (5.34%) | 101.62 | 101.59 - 109.21 | 1.1531 times | Fri 10 April 2026 | 102.61 (6.76%) | 96.81 | 95.79 - 103.49 | 1.3995 times | Thu 02 April 2026 | 96.11 (2.24%) | 94.41 | 92.53 - 98.09 | 2.551 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 121.87 and 125.27
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 121.27 |
| Monthly Target 3 | 122.47333333333 |
| Monthly Target 4 | 124.67 |
| Monthly Target 5 | 125.87 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 123.46 (3.7%) | 120.77 | 120.28 - 123.68 | 0.1647 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 1.0652 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9478 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.5177 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.302 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9683 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6488 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7882 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.9342 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.663 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.5295 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 120.45 |
| 12 day DMA | 116.59 |
| 20 day DMA | 116.48 |
| 35 day DMA | 112.98 |
| 50 day DMA | 108.62 |
| 100 day DMA | 104.89 |
| 150 day DMA | 101.03 |
| 200 day DMA | 98.33 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.71 | 119.33 | 117.85 |
| 12 day EMA | 118.08 | 117.1 | 116.16 |
| 20 day EMA | 116.09 | 115.32 | 114.59 |
| 35 day EMA | 112.5 | 111.85 | 111.24 |
| 50 day EMA | 109.02 | 108.43 | 107.86 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.45 | 119.45 | 117.81 |
| 12 day SMA | 116.59 | 116.06 | 115.6 |
| 20 day SMA | 116.48 | 115.94 | 115.34 |
| 35 day SMA | 112.98 | 112.47 | 111.93 |
| 50 day SMA | 108.62 | 108.12 | 107.59 |
| 100 day SMA | 104.89 | 104.62 | 104.37 |
| 150 day SMA | 101.03 | 100.85 | 100.66 |
| 200 day SMA | 98.33 | 98.14 | 97.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.