IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci AAXJ are 85.7 and 86.14 | Daily Target 1 | 85.34 | | Daily Target 2 | 85.61 | | Daily Target 3 | 85.783333333333 | | Daily Target 4 | 86.05 | | Daily Target 5 | 86.22 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.87 (-0.52%) |
85.86 |
85.52 - 85.96 |
0.6918 times |
Thu 28 August 2025 |
86.32 (0.42%) |
85.76 |
85.76 - 86.32 |
0.8432 times |
Wed 27 August 2025 |
85.96 (-0.82%) |
85.91 |
85.48 - 86.01 |
0.5121 times |
Tue 26 August 2025 |
86.67 (-0.18%) |
86.80 |
86.58 - 86.90 |
1.134 times |
Mon 25 August 2025 |
86.83 (-0.4%) |
87.16 |
86.83 - 87.36 |
1.2697 times |
Fri 22 August 2025 |
87.18 (1.86%) |
86.17 |
86.04 - 87.27 |
1.2915 times |
Thu 21 August 2025 |
85.59 (-0.07%) |
85.47 |
85.34 - 85.71 |
0.7243 times |
Wed 20 August 2025 |
85.65 (-0.26%) |
85.65 |
85.17 - 85.75 |
1.2188 times |
Tue 19 August 2025 |
85.87 (-0.74%) |
86.37 |
85.75 - 86.38 |
1.687 times |
Mon 18 August 2025 |
86.51 (0.65%) |
86.45 |
86.26 - 86.51 |
0.6277 times |
Fri 15 August 2025 |
85.95 (0.07%) |
86.15 |
85.87 - 86.23 |
1.1569 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci AAXJ are 84.74 and 86.62 | Weekly Target 1 | 84.36 | | Weekly Target 2 | 85.11 | | Weekly Target 3 | 86.236666666667 | | Weekly Target 4 | 86.99 | | Weekly Target 5 | 88.12 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.87 (-1.5%) |
87.16 |
85.48 - 87.36 |
0.6194 times |
Fri 22 August 2025 |
87.18 (1.43%) |
86.45 |
85.17 - 87.27 |
0.7723 times |
Fri 15 August 2025 |
85.95 (1.19%) |
84.99 |
84.62 - 87.26 |
0.6665 times |
Fri 08 August 2025 |
84.94 (2.46%) |
84.33 |
83.82 - 85.47 |
0.6893 times |
Fri 01 August 2025 |
82.90 (-3.02%) |
85.17 |
82.53 - 85.38 |
1.6063 times |
Fri 25 July 2025 |
85.48 (1.03%) |
85.05 |
84.49 - 86.09 |
1.1581 times |
Fri 18 July 2025 |
84.61 (2.28%) |
82.83 |
82.67 - 85.06 |
0.9675 times |
Fri 11 July 2025 |
82.72 (-0.78%) |
82.30 |
81.90 - 82.99 |
1.2971 times |
Thu 03 July 2025 |
83.37 (0.87%) |
82.40 |
82.07 - 83.44 |
0.9827 times |
Fri 27 June 2025 |
82.65 (3.92%) |
79.46 |
79.31 - 83.07 |
1.2408 times |
Fri 20 June 2025 |
79.53 (-1.5%) |
80.67 |
79.47 - 80.80 |
0.6842 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci AAXJ are 84.2 and 89.03 | Monthly Target 1 | 80.42 | | Monthly Target 2 | 83.15 | | Monthly Target 3 | 85.253333333333 | | Monthly Target 4 | 87.98 | | Monthly Target 5 | 90.08 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.87 (2.58%) |
83.12 |
82.53 - 87.36 |
0.6773 times |
Thu 31 July 2025 |
83.71 (1.32%) |
82.72 |
81.90 - 86.09 |
1.266 times |
Mon 30 June 2025 |
82.62 (6.68%) |
77.71 |
77.55 - 83.07 |
1.092 times |
Fri 30 May 2025 |
77.45 (4.93%) |
74.12 |
73.82 - 79.28 |
0.7476 times |
Wed 30 April 2025 |
73.81 (-0.26%) |
73.99 |
64.33 - 74.68 |
1.0454 times |
Mon 31 March 2025 |
74.00 (0.45%) |
74.02 |
72.61 - 77.17 |
0.961 times |
Fri 28 February 2025 |
73.67 (1.39%) |
71.40 |
71.29 - 77.49 |
0.9217 times |
Fri 31 January 2025 |
72.66 (0.67%) |
72.13 |
69.31 - 73.64 |
1.7519 times |
Tue 31 December 2024 |
72.18 (-1.97%) |
76.89 |
72.07 - 77.51 |
0.4591 times |
Tue 26 November 2024 |
73.63 (-3.04%) |
76.69 |
73.28 - 78.76 |
1.078 times |
Thu 31 October 2024 |
75.94 (-3.2%) |
78.93 |
75.37 - 82.25 |
1.2541 times |
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value | | 5 day DMA | 86.33 | | 12 day DMA | 86.19 | | 20 day DMA | 85.67 | | 35 day DMA | 85.19 | | 50 day DMA | 84.28 | | 100 day DMA | 80.01 | | 150 day DMA | 78.09 | | 200 day DMA | 76.98 | EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.18 | 86.33 | 86.33 | | 12 day EMA | 86.07 | 86.11 | 86.07 | | 20 day EMA | 85.75 | 85.74 | 85.68 | | 35 day EMA | 84.99 | 84.94 | 84.86 | | 50 day EMA | 84.24 | 84.17 | 84.08 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.33 | 86.59 | 86.45 | | 12 day SMA | 86.19 | 86.3 | 86.26 | | 20 day SMA | 85.67 | 85.56 | 85.46 | | 35 day SMA | 85.19 | 85.1 | 85 | | 50 day SMA | 84.28 | 84.16 | 84.05 | | 100 day SMA | 80.01 | 79.81 | 79.64 | | 150 day SMA | 78.09 | 78 | 77.9 | | 200 day SMA | 76.98 | 76.93 | 76.88 |
|
|
