Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 119.18 and 119.98
| Daily Target 1 | 118.55 |
| Daily Target 2 | 119.01 |
| Daily Target 3 | 119.34666666667 |
| Daily Target 4 | 119.81 |
| Daily Target 5 | 120.15 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.48 (1.08%) | 119.26 | 118.88 - 119.68 | 0.4273 times | Fri 02 October 2026 | 118.20 (1.09%) | 118.38 | 117.61 - 118.78 | 0.9278 times | Thu 01 October 2026 | 116.92 (0.41%) | 116.65 | 115.76 - 117.17 | 1.5713 times | Wed 30 September 2026 | 116.44 (-1.15%) | 117.03 | 116.14 - 117.21 | 0.8405 times | Tue 29 September 2026 | 117.80 (0.48%) | 117.74 | 116.92 - 117.84 | 1.5649 times | Mon 28 September 2026 | 117.24 (-1.05%) | 117.31 | 116.00 - 117.63 | 0.7691 times | Fri 25 September 2026 | 118.48 (1.07%) | 118.41 | 117.66 - 118.74 | 1.5447 times | Thu 24 September 2026 | 117.22 (-0.54%) | 118.06 | 116.77 - 118.06 | 0.8535 times | Wed 23 September 2026 | 117.86 (-2.02%) | 119.49 | 117.56 - 119.49 | 0.8818 times | Tue 22 September 2026 | 120.29 (0.43%) | 119.37 | 119.37 - 120.51 | 0.619 times | Mon 21 September 2026 | 119.77 (3.04%) | 118.94 | 118.50 - 119.96 | 0.6171 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 119.18 and 119.98
| Weekly Target 1 | 118.55 |
| Weekly Target 2 | 119.01 |
| Weekly Target 3 | 119.34666666667 |
| Weekly Target 4 | 119.81 |
| Weekly Target 5 | 120.15 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.48 (1.08%) | 119.26 | 118.88 - 119.68 | 0.1004 times | Fri 02 October 2026 | 118.20 (-0.24%) | 117.31 | 115.76 - 118.78 | 1.333 times | Fri 25 September 2026 | 118.48 (1.93%) | 118.94 | 116.77 - 120.51 | 1.061 times | Fri 18 September 2026 | 116.24 (-1.2%) | 114.46 | 113.14 - 116.73 | 1.6721 times | Fri 11 September 2026 | 117.65 (-1.58%) | 119.72 | 116.07 - 120.10 | 0.6732 times | Fri 04 September 2026 | 119.54 (2.3%) | 117.14 | 115.74 - 119.59 | 1.2227 times | Fri 28 August 2026 | 116.85 (0.46%) | 115.36 | 113.74 - 118.20 | 1.5064 times | Fri 21 August 2026 | 116.32 (0.44%) | 117.49 | 113.31 - 118.33 | 0.815 times | Fri 14 August 2026 | 115.81 (2.01%) | 112.92 | 112.42 - 116.73 | 0.8683 times | Fri 07 August 2026 | 113.53 (2.54%) | 110.29 | 109.52 - 114.63 | 0.748 times | Fri 31 July 2026 | 110.72 (0.78%) | 111.53 | 105.07 - 112.81 | 1.2471 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 117.62 and 121.54
| Monthly Target 1 | 114.39 |
| Monthly Target 2 | 116.93 |
| Monthly Target 3 | 118.30666666667 |
| Monthly Target 4 | 120.85 |
| Monthly Target 5 | 122.23 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.48 (2.61%) | 116.65 | 115.76 - 119.68 | 0.0943 times | Wed 30 September 2026 | 116.44 (-0.27%) | 116.82 | 113.14 - 120.51 | 0.682 times | Mon 31 August 2026 | 116.76 (5.46%) | 110.29 | 109.52 - 118.33 | 0.5958 times | Fri 31 July 2026 | 110.72 (-7.22%) | 116.67 | 105.07 - 118.36 | 0.9015 times | Tue 30 June 2026 | 119.33 (0.23%) | 120.77 | 111.24 - 124.89 | 0.9655 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 1.0589 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9422 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.5028 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.2944 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9626 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6449 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 118 |
| 20 day DMA | 117.33 |
| 35 day DMA | 116.94 |
| 50 day DMA | 115.52 |
| 100 day DMA | 115.75 |
| 150 day DMA | 111.84 |
| 200 day DMA | 108.87 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.18 | 117.53 | 117.19 |
| 12 day EMA | 117.73 | 117.41 | 117.27 |
| 20 day EMA | 117.34 | 117.12 | 117.01 |
| 35 day EMA | 116.35 | 116.17 | 116.05 |
| 50 day EMA | 115.44 | 115.27 | 115.15 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 117.32 | 117.38 |
| 12 day SMA | 118 | 117.71 | 117.35 |
| 20 day SMA | 117.33 | 117.33 | 117.28 |
| 35 day SMA | 116.94 | 116.83 | 116.77 |
| 50 day SMA | 115.52 | 115.33 | 115.16 |
| 100 day SMA | 115.75 | 115.72 | 115.67 |
| 150 day SMA | 111.84 | 111.71 | 111.62 |
| 200 day SMA | 108.87 | 108.72 | 108.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.