Login or Join
HomepageSoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoteraHealth
Strong Daily Stock price targets for SoteraHealth SHC are 18.73 and 18.98
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 18.916666666667 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.17 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.90 (-0.68%) | 18.91 | 18.80 - 19.05 | 0.6969 times | Thu 03 September 2026 | 19.03 (0.37%) | 19.19 | 18.60 - 19.21 | 1.416 times | Wed 02 September 2026 | 18.96 (1.5%) | 18.72 | 18.72 - 19.03 | 0.8371 times | Tue 01 September 2026 | 18.68 (-1.16%) | 18.87 | 18.43 - 18.90 | 0.9067 times | Mon 31 August 2026 | 18.90 (-1.92%) | 19.12 | 18.74 - 19.19 | 1.0845 times | Fri 28 August 2026 | 19.27 (-1.08%) | 19.45 | 19.27 - 19.45 | 0.7961 times | Thu 27 August 2026 | 19.48 (-0.31%) | 19.55 | 19.46 - 19.72 | 1.0178 times | Wed 26 August 2026 | 19.54 (0.15%) | 19.51 | 19.50 - 19.73 | 1.0943 times | Tue 25 August 2026 | 19.51 (1.77%) | 19.24 | 19.11 - 19.56 | 1.0086 times | Mon 24 August 2026 | 19.17 (-2.04%) | 19.48 | 18.98 - 19.52 | 1.1421 times | Fri 21 August 2026 | 19.57 (1.82%) | 19.30 | 19.04 - 19.63 | 1.3473 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 18.28 and 19.06
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.846666666667 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.90 (-1.92%) | 19.12 | 18.43 - 19.21 | 0.7083 times | Fri 28 August 2026 | 19.27 (-1.53%) | 19.48 | 18.98 - 19.73 | 0.7252 times | Fri 21 August 2026 | 19.57 (3.6%) | 18.78 | 18.39 - 19.63 | 1.5309 times | Fri 14 August 2026 | 18.89 (0.16%) | 18.66 | 18.61 - 19.27 | 1.0699 times | Fri 07 August 2026 | 18.86 (5.6%) | 17.82 | 17.77 - 19.79 | 1.3232 times | Fri 31 July 2026 | 17.86 (2.94%) | 17.47 | 17.15 - 17.93 | 1.0392 times | Fri 24 July 2026 | 17.35 (0%) | 17.60 | 17.34 - 17.74 | 0.1994 times | Fri 24 July 2026 | 17.35 (-2.25%) | 17.72 | 16.83 - 17.75 | 1.2902 times | Fri 17 July 2026 | 17.75 (-3.64%) | 18.32 | 17.43 - 18.52 | 1.1892 times | Fri 10 July 2026 | 18.42 (2.73%) | 17.93 | 17.43 - 18.55 | 0.9246 times | Thu 02 July 2026 | 17.93 (3.16%) | 17.38 | 17.15 - 18.11 | 0.8825 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 18.67 and 19.45
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 18.846666666667 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.90 (0%) | 18.87 | 18.43 - 19.21 | 0.1275 times | Mon 31 August 2026 | 18.90 (5.82%) | 17.82 | 17.77 - 19.79 | 1.1083 times | Fri 31 July 2026 | 17.86 (0.62%) | 17.75 | 16.83 - 18.55 | 1.1912 times | Tue 30 June 2026 | 17.75 (13.49%) | 15.50 | 14.79 - 17.81 | 1.0431 times | Fri 29 May 2026 | 15.64 (0.51%) | 15.55 | 14.26 - 16.17 | 1.8231 times | Thu 30 April 2026 | 15.56 (8.51%) | 14.46 | 14.45 - 16.54 | 1.0372 times | Tue 31 March 2026 | 14.34 (-11.75%) | 15.98 | 13.09 - 16.22 | 1.3737 times | Fri 27 February 2026 | 16.25 (-10.32%) | 18.06 | 15.96 - 18.65 | 0.6459 times | Fri 30 January 2026 | 18.12 (2.72%) | 17.71 | 17.54 - 19.85 | 0.6764 times | Wed 31 December 2025 | 17.64 (0.92%) | 17.36 | 16.25 - 17.83 | 0.9734 times | Fri 28 November 2025 | 17.48 (5.3%) | 17.56 | 14.96 - 17.78 | 1.1843 times |
Indicator Analysis of SoteraHealth
Please login to view indicator analysis. or View indicator analysis of SoteraHealth SHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.07 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.34 |
| 100 day DMA | 17.06 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19.02 | 19.01 |
| 12 day EMA | 19.02 | 19.04 | 19.04 |
| 20 day EMA | 18.92 | 18.92 | 18.91 |
| 35 day EMA | 18.63 | 18.61 | 18.59 |
| 50 day EMA | 18.25 | 18.22 | 18.19 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.97 | 19.06 |
| 12 day SMA | 19.19 | 19.19 | 19.15 |
| 20 day SMA | 19.07 | 19.07 | 19.06 |
| 35 day SMA | 18.53 | 18.48 | 18.45 |
| 50 day SMA | 18.34 | 18.31 | 18.27 |
| 100 day SMA | 17.06 | 17.03 | 17 |
| 150 day SMA | 16.54 | 16.53 | 16.52 |
| 200 day SMA | 16.84 | 16.83 | 16.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.