SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoteraHealth Strong Daily Stock price targets for SoteraHealth SHC are 10.26 and 10.56 | Daily Target 1 | 10.18 | | Daily Target 2 | 10.33 | | Daily Target 3 | 10.476666666667 | | Daily Target 4 | 10.63 | | Daily Target 5 | 10.78 |
Daily price and volume Sotera Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.49 (0%) |
10.50 |
10.32 - 10.62 |
0 times |
| Wed 16 April 2025 |
10.49 (0%) |
10.50 |
10.32 - 10.62 |
0 times |
| Wed 16 April 2025 |
10.49 (0%) |
10.50 |
10.32 - 10.62 |
1.0674 times |
| Wed 16 April 2025 |
10.49 (0%) |
10.50 |
10.32 - 10.62 |
0 times |
| Wed 16 April 2025 |
10.49 (-0.1%) |
10.50 |
10.32 - 10.62 |
0 times |
| Tue 15 April 2025 |
10.50 (-1.13%) |
10.61 |
10.34 - 10.64 |
1.3778 times |
| Mon 14 April 2025 |
10.62 (1.05%) |
10.72 |
10.36 - 10.72 |
1.9486 times |
| Fri 11 April 2025 |
10.51 (-0.85%) |
10.64 |
10.05 - 10.65 |
1.607 times |
| Thu 10 April 2025 |
10.60 (-6.36%) |
11.07 |
10.35 - 11.24 |
1.6732 times |
| Wed 09 April 2025 |
11.32 (15.51%) |
9.61 |
9.53 - 11.44 |
2.326 times |
| Tue 08 April 2025 |
9.80 (-4.2%) |
10.62 |
9.61 - 10.66 |
2.1819 times |
Weekly price and charts SoteraHealth Strong weekly Stock price targets for SoteraHealth SHC are 10.26 and 10.56 | Weekly Target 1 | 10.18 | | Weekly Target 2 | 10.33 | | Weekly Target 3 | 10.476666666667 | | Weekly Target 4 | 10.63 | | Weekly Target 5 | 10.78 |
Weekly price and volumes for Sotera Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.49 (0%) |
10.50 |
10.32 - 10.62 |
0 times |
| Wed 16 April 2025 |
10.49 (0%) |
10.50 |
10.32 - 10.62 |
0 times |
| Wed 16 April 2025 |
10.49 (0%) |
10.50 |
10.32 - 10.62 |
0.2563 times |
| Wed 16 April 2025 |
10.49 (0%) |
10.50 |
10.32 - 10.62 |
0 times |
| Wed 16 April 2025 |
10.49 (-0.19%) |
10.72 |
10.32 - 10.72 |
0.7986 times |
| Fri 11 April 2025 |
10.51 (1.64%) |
10.06 |
9.53 - 11.44 |
2.4701 times |
| Fri 04 April 2025 |
10.34 (-12.15%) |
11.65 |
10.05 - 11.79 |
2.3009 times |
| Fri 28 March 2025 |
11.77 (-1.09%) |
12.02 |
11.59 - 12.38 |
0.7677 times |
| Fri 21 March 2025 |
11.90 (2.67%) |
11.61 |
11.61 - 12.36 |
1.5321 times |
| Fri 14 March 2025 |
11.59 (-4.69%) |
12.07 |
11.06 - 12.20 |
1.8743 times |
| Fri 07 March 2025 |
12.16 (-2.49%) |
12.38 |
11.36 - 12.40 |
2.0293 times |
Monthly price and charts SoteraHealth Strong monthly Stock price targets for SoteraHealth SHC are 8.93 and 11.09 | Monthly Target 1 | 8.41 | | Monthly Target 2 | 9.45 | | Monthly Target 3 | 10.57 | | Monthly Target 4 | 11.61 | | Monthly Target 5 | 12.73 |
Monthly price and volumes Sotera Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.49 (-10.03%) |
11.60 |
9.53 - 11.69 |
0.8951 times |
| Mon 31 March 2025 |
11.66 (-6.5%) |
12.38 |
11.06 - 12.40 |
1.0376 times |
| Fri 28 February 2025 |
12.47 (-9.04%) |
13.48 |
11.90 - 13.97 |
0.861 times |
| Fri 31 January 2025 |
13.71 (0.22%) |
13.73 |
12.24 - 14.00 |
0.8502 times |
| Tue 31 December 2024 |
13.68 (5.64%) |
13.20 |
12.90 - 13.75 |
0.7092 times |
| Tue 26 November 2024 |
12.95 (-17.36%) |
15.80 |
12.31 - 16.45 |
1.469 times |
| Thu 31 October 2024 |
15.67 (-6.17%) |
16.69 |
14.97 - 16.75 |
0.8101 times |
| Mon 30 September 2024 |
16.70 (8.16%) |
15.34 |
15.22 - 17.08 |
1.4937 times |
| Fri 30 August 2024 |
15.44 (11.32%) |
13.81 |
12.95 - 15.77 |
1.0942 times |
| Wed 31 July 2024 |
13.87 (16.85%) |
11.87 |
11.41 - 14.10 |
0.7798 times |
| Fri 28 June 2024 |
11.87 (6.17%) |
11.24 |
11.21 - 12.55 |
0.9947 times |
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value | | 5 day DMA | 10.49 | | 12 day DMA | 10.5 | | 20 day DMA | 10.85 | | 35 day DMA | 11.25 | | 50 day DMA | 11.9 | | 100 day DMA | 12.63 | | 150 day DMA | 13.73 | | 200 day DMA | 13.78 | EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.5 | 10.51 | 10.52 | | 12 day EMA | 10.63 | 10.65 | 10.68 | | 20 day EMA | 10.86 | 10.9 | 10.94 | | 35 day EMA | 11.37 | 11.42 | 11.47 | | 50 day EMA | 11.91 | 11.97 | 12.03 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.49 | 10.49 | 10.52 | | 12 day SMA | 10.5 | 10.49 | 10.51 | | 20 day SMA | 10.85 | 10.92 | 11 | | 35 day SMA | 11.25 | 11.3 | 11.36 | | 50 day SMA | 11.9 | 11.97 | 12.03 | | 100 day SMA | 12.63 | 12.67 | 12.71 | | 150 day SMA | 13.73 | 13.77 | 13.81 | | 200 day SMA | 13.78 | 13.79 | 13.79 |
|
|
