SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 17.99 and 18.26

Daily Target 117.77
Daily Target 217.93
Daily Target 318.036666666667
Daily Target 418.2
Daily Target 518.31

Daily price and volume Sotera Health

Date Closing Open Range Volume
Fri 23 October 2026 18.10 (-0.17%) 17.99 17.87 - 18.14 0.8295 times
Thu 22 October 2026 18.13 (2.03%) 17.65 17.51 - 18.15 1.3718 times
Wed 21 October 2026 17.77 (-0.89%) 17.93 17.75 - 18.16 1.3321 times
Tue 20 October 2026 17.93 (1.64%) 17.66 17.66 - 18.16 0.883 times
Mon 19 October 2026 17.64 (-1.4%) 17.92 17.60 - 18.10 0.7905 times
Fri 16 October 2026 17.89 (-1%) 18.13 17.79 - 18.52 0.9102 times
Thu 15 October 2026 18.07 (1.92%) 17.88 17.71 - 18.20 1.1916 times
Wed 14 October 2026 17.73 (-2.64%) 17.82 17.63 - 18.02 1.1179 times
Tue 13 October 2026 18.21 (0.33%) 18.19 17.92 - 18.32 0.808 times
Mon 12 October 2026 18.15 (0.5%) 18.04 17.95 - 18.16 0.7652 times
Fri 09 October 2026 18.06 (1.29%) 17.83 17.65 - 18.24 0.7822 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 17.81 and 18.46

Weekly Target 117.27
Weekly Target 217.69
Weekly Target 317.923333333333
Weekly Target 418.34
Weekly Target 518.57

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Fri 23 October 2026 18.10 (1.17%) 17.92 17.51 - 18.16 1.0162 times
Fri 16 October 2026 17.89 (-0.94%) 18.04 17.63 - 18.52 0.9354 times
Fri 09 October 2026 18.06 (-0.88%) 18.28 17.51 - 18.98 0.9202 times
Fri 02 October 2026 18.22 (-0.65%) 18.28 17.99 - 18.76 0.8408 times
Fri 25 September 2026 18.34 (-2.08%) 18.81 18.17 - 18.95 0.7573 times
Fri 18 September 2026 18.73 (1.96%) 18.47 18.38 - 19.64 1.3986 times
Fri 11 September 2026 18.37 (-2.8%) 18.85 18.01 - 19.10 0.6794 times
Fri 04 September 2026 18.90 (-1.92%) 19.12 18.43 - 19.21 0.8248 times
Fri 28 August 2026 19.27 (-1.53%) 19.48 18.98 - 19.73 0.8445 times
Fri 21 August 2026 19.57 (3.6%) 18.78 18.39 - 19.63 1.7828 times
Fri 14 August 2026 18.89 (0.16%) 18.66 18.61 - 19.27 1.2459 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 17.07 and 18.54

Monthly Target 116.73
Monthly Target 217.41
Monthly Target 318.196666666667
Monthly Target 418.88
Monthly Target 519.67

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Fri 23 October 2026 18.10 (-2.11%) 18.40 17.51 - 18.98 0.6194 times
Wed 30 September 2026 18.49 (-2.17%) 18.87 18.01 - 19.64 0.7605 times
Mon 31 August 2026 18.90 (5.82%) 17.82 17.77 - 19.79 1.0736 times
Fri 31 July 2026 17.86 (0.62%) 17.75 16.83 - 18.55 1.1539 times
Tue 30 June 2026 17.75 (13.49%) 15.50 14.79 - 17.81 1.0104 times
Fri 29 May 2026 15.64 (0.51%) 15.55 14.26 - 16.17 1.766 times
Thu 30 April 2026 15.56 (8.51%) 14.46 14.45 - 16.54 1.0047 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.3307 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.6257 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.6552 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 0.9429 times

monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.96
20 day DMA 18.1
35 day DMA 18.33
50 day DMA 18.56
100 day DMA 17.98
150 day DMA 17.1
200 day DMA 17.01

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.9417.85
12 day EMA18.0117.9917.97
20 day EMA18.1118.1118.11
35 day EMA18.3218.3318.34
50 day EMA18.5318.5518.57

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.8717.86
12 day SMA17.9617.9417.95
20 day SMA18.118.1218.13
35 day SMA18.3318.3618.38
50 day SMA18.5618.5818.59
100 day SMA17.9817.9617.92
150 day SMA17.117.0717.05
200 day SMA17.0117.0117.02
Back to top | Use Dark Theme