SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoteraHealth Strong Daily Stock price targets for SoteraHealth SHC are 16.1 and 17.17 | Daily Target 1 | 15.21 | | Daily Target 2 | 15.91 | | Daily Target 3 | 16.283333333333 | | Daily Target 4 | 16.98 | | Daily Target 5 | 17.35 |
Daily price and volume Sotera Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.60 (1.59%) |
16.23 |
15.59 - 16.66 |
1.1318 times |
Thu 30 October 2025 |
16.34 (-1.45%) |
16.46 |
16.28 - 16.65 |
0.7622 times |
Wed 29 October 2025 |
16.58 (0.12%) |
16.49 |
16.47 - 16.77 |
0.9766 times |
Tue 28 October 2025 |
16.56 (-0.9%) |
16.61 |
16.42 - 16.76 |
0.5662 times |
Mon 27 October 2025 |
16.71 (-0.89%) |
16.86 |
16.63 - 16.96 |
0.7372 times |
Fri 24 October 2025 |
16.86 (-0.24%) |
16.90 |
16.84 - 17.15 |
0.9179 times |
Thu 23 October 2025 |
16.90 (0.9%) |
16.76 |
16.54 - 17.00 |
1.1919 times |
Wed 22 October 2025 |
16.75 (0.78%) |
16.61 |
16.54 - 16.91 |
1.1898 times |
Tue 21 October 2025 |
16.62 (-0.48%) |
16.85 |
16.54 - 17.02 |
1.2489 times |
Mon 20 October 2025 |
16.70 (3.34%) |
16.29 |
16.29 - 17.04 |
1.2775 times |
Fri 17 October 2025 |
16.16 (-1.04%) |
16.27 |
15.95 - 16.30 |
0.7868 times |
Weekly price and charts SoteraHealth Strong weekly Stock price targets for SoteraHealth SHC are 15.41 and 16.78 | Weekly Target 1 | 15.01 | | Weekly Target 2 | 15.81 | | Weekly Target 3 | 16.383333333333 | | Weekly Target 4 | 17.18 | | Weekly Target 5 | 17.75 |
Weekly price and volumes for Sotera Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.60 (-1.54%) |
16.86 |
15.59 - 16.96 |
0.5869 times |
Fri 24 October 2025 |
16.86 (4.33%) |
16.29 |
16.29 - 17.15 |
0.8191 times |
Fri 17 October 2025 |
16.16 (5.28%) |
15.46 |
15.37 - 16.52 |
0.5621 times |
Fri 10 October 2025 |
15.35 (-3.76%) |
15.93 |
15.27 - 16.54 |
0.6102 times |
Fri 03 October 2025 |
15.95 (0.89%) |
15.99 |
15.23 - 16.23 |
1.0461 times |
Fri 26 September 2025 |
15.81 (1.15%) |
15.64 |
15.20 - 16.42 |
0.9546 times |
Fri 19 September 2025 |
15.63 (-2.62%) |
16.02 |
15.43 - 16.64 |
1.0695 times |
Fri 12 September 2025 |
16.05 (2.75%) |
15.72 |
15.46 - 16.23 |
2.1995 times |
Fri 05 September 2025 |
15.62 (-4.58%) |
16.24 |
15.20 - 16.33 |
2.024 times |
Fri 29 August 2025 |
16.37 (0%) |
16.18 |
16.10 - 16.40 |
0.128 times |
Fri 29 August 2025 |
16.37 (-0.37%) |
16.33 |
15.96 - 16.51 |
0.8724 times |
Monthly price and charts SoteraHealth Strong monthly Stock price targets for SoteraHealth SHC are 15.92 and 17.84 | Monthly Target 1 | 14.41 | | Monthly Target 2 | 15.5 | | Monthly Target 3 | 16.326666666667 | | Monthly Target 4 | 17.42 | | Monthly Target 5 | 18.25 |
Monthly price and volumes Sotera Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.60 (5.53%) |
15.68 |
15.23 - 17.15 |
0.9279 times |
Tue 30 September 2025 |
15.73 (-3.91%) |
16.24 |
15.20 - 16.64 |
1.8943 times |
Fri 29 August 2025 |
16.37 (42.47%) |
11.35 |
11.00 - 16.55 |
1.2891 times |
Thu 31 July 2025 |
11.49 (3.33%) |
11.06 |
10.93 - 12.68 |
0.7525 times |
Mon 30 June 2025 |
11.12 (-9.15%) |
12.22 |
10.80 - 12.58 |
1.0171 times |
Fri 30 May 2025 |
12.24 (6.43%) |
12.36 |
11.65 - 13.83 |
0.7898 times |
Wed 30 April 2025 |
11.50 (-1.37%) |
11.60 |
9.53 - 11.69 |
1.0384 times |
Mon 31 March 2025 |
11.66 (-6.5%) |
12.38 |
11.06 - 12.40 |
0.8648 times |
Fri 28 February 2025 |
12.47 (-9.04%) |
13.48 |
11.90 - 13.97 |
0.7176 times |
Fri 31 January 2025 |
13.71 (0.22%) |
13.73 |
12.24 - 14.00 |
0.7086 times |
Tue 31 December 2024 |
13.68 (5.64%) |
13.20 |
12.90 - 13.75 |
0.5911 times |
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value | | 5 day DMA | 16.56 | | 12 day DMA | 16.59 | | 20 day DMA | 16.32 | | 35 day DMA | 16.16 | | 50 day DMA | 16.13 | | 100 day DMA | 14.26 | | 150 day DMA | 13.42 | | 200 day DMA | 13.27 | EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.56 | 16.54 | 16.64 | | 12 day EMA | 16.5 | 16.48 | 16.51 | | 20 day EMA | 16.39 | 16.37 | 16.37 | | 35 day EMA | 16.29 | 16.27 | 16.27 | | 50 day EMA | 16.18 | 16.16 | 16.15 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.56 | 16.61 | 16.72 | | 12 day SMA | 16.59 | 16.56 | 16.53 | | 20 day SMA | 16.32 | 16.29 | 16.27 | | 35 day SMA | 16.16 | 16.14 | 16.14 | | 50 day SMA | 16.13 | 16.13 | 16.12 | | 100 day SMA | 14.26 | 14.22 | 14.18 | | 150 day SMA | 13.42 | 13.38 | 13.35 | | 200 day SMA | 13.27 | 13.25 | 13.23 |
|
|
