SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoteraHealth Strong Daily Stock price targets for SoteraHealth SHC are 11.71 and 12.04 | Daily Target 1 | 11.45 | | Daily Target 2 | 11.63 | | Daily Target 3 | 11.783333333333 | | Daily Target 4 | 11.96 | | Daily Target 5 | 12.11 |
Daily price and volume Sotera Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.80 (-0.76%) |
11.65 |
11.61 - 11.94 |
0.7867 times |
Thu 10 July 2025 |
11.89 (2.41%) |
11.64 |
11.51 - 12.13 |
0.8169 times |
Wed 09 July 2025 |
11.61 (0.17%) |
11.66 |
11.36 - 11.68 |
0.7395 times |
Tue 08 July 2025 |
11.59 (1.67%) |
11.45 |
11.43 - 11.73 |
0.7423 times |
Mon 07 July 2025 |
11.40 (-2.98%) |
11.63 |
11.36 - 11.69 |
1.1245 times |
Thu 03 July 2025 |
11.75 (0.95%) |
11.67 |
11.67 - 11.80 |
0.4154 times |
Wed 02 July 2025 |
11.64 (1.66%) |
11.43 |
11.30 - 11.84 |
1.1296 times |
Tue 01 July 2025 |
11.45 (2.97%) |
11.06 |
10.93 - 11.78 |
1.6164 times |
Mon 30 June 2025 |
11.12 (-1.77%) |
11.34 |
11.03 - 11.36 |
1.3515 times |
Fri 27 June 2025 |
11.32 (-0.35%) |
11.41 |
11.25 - 11.44 |
1.2772 times |
Thu 26 June 2025 |
11.36 (1.97%) |
11.17 |
11.12 - 11.38 |
1.0843 times |
Weekly price and charts SoteraHealth Strong weekly Stock price targets for SoteraHealth SHC are 11.58 and 12.35 | Weekly Target 1 | 10.99 | | Weekly Target 2 | 11.4 | | Weekly Target 3 | 11.763333333333 | | Weekly Target 4 | 12.17 | | Weekly Target 5 | 12.53 |
Weekly price and volumes for Sotera Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.80 (0.43%) |
11.63 |
11.36 - 12.13 |
0.7761 times |
Thu 03 July 2025 |
11.75 (3.8%) |
11.34 |
10.93 - 11.84 |
0.8319 times |
Fri 27 June 2025 |
11.32 (-0.61%) |
11.33 |
10.91 - 11.44 |
1.1542 times |
Fri 20 June 2025 |
11.39 (-0.35%) |
11.16 |
10.80 - 11.42 |
0.8952 times |
Fri 13 June 2025 |
11.43 (-7.07%) |
12.47 |
11.38 - 12.58 |
1.6451 times |
Fri 06 June 2025 |
12.30 (0.49%) |
12.22 |
11.86 - 12.53 |
1.2153 times |
Fri 30 May 2025 |
12.24 (0.66%) |
12.43 |
12.14 - 12.48 |
0.6142 times |
Fri 23 May 2025 |
12.16 (-5%) |
12.63 |
12.01 - 12.84 |
0.7543 times |
Fri 16 May 2025 |
12.80 (-2.51%) |
13.58 |
12.62 - 13.83 |
1.0193 times |
Fri 09 May 2025 |
13.13 (6.06%) |
12.71 |
12.68 - 13.37 |
1.0944 times |
Fri 02 May 2025 |
12.38 (10.93%) |
11.22 |
10.68 - 12.55 |
1.1003 times |
Monthly price and charts SoteraHealth Strong monthly Stock price targets for SoteraHealth SHC are 11.37 and 12.57 | Monthly Target 1 | 10.42 | | Monthly Target 2 | 11.11 | | Monthly Target 3 | 11.62 | | Monthly Target 4 | 12.31 | | Monthly Target 5 | 12.82 |
Monthly price and volumes Sotera Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.80 (6.12%) |
11.06 |
10.93 - 12.13 |
0.3393 times |
Mon 30 June 2025 |
11.12 (-9.15%) |
12.22 |
10.80 - 12.58 |
1.2883 times |
Fri 30 May 2025 |
12.24 (6.43%) |
12.36 |
11.65 - 13.83 |
1.0004 times |
Wed 30 April 2025 |
11.50 (-1.37%) |
11.60 |
9.53 - 11.69 |
1.3153 times |
Mon 31 March 2025 |
11.66 (-6.5%) |
12.38 |
11.06 - 12.40 |
1.0954 times |
Fri 28 February 2025 |
12.47 (-9.04%) |
13.48 |
11.90 - 13.97 |
0.909 times |
Fri 31 January 2025 |
13.71 (0.22%) |
13.73 |
12.24 - 14.00 |
0.8976 times |
Tue 31 December 2024 |
13.68 (5.64%) |
13.20 |
12.90 - 13.75 |
0.7487 times |
Tue 26 November 2024 |
12.95 (-17.36%) |
15.80 |
12.31 - 16.45 |
1.5509 times |
Thu 31 October 2024 |
15.67 (-6.17%) |
16.69 |
14.97 - 16.75 |
0.8552 times |
Mon 30 September 2024 |
16.70 (8.16%) |
15.34 |
15.22 - 17.08 |
1.5769 times |
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value | | 5 day DMA | 11.66 | | 12 day DMA | 11.51 | | 20 day DMA | 11.45 | | 35 day DMA | 11.82 | | 50 day DMA | 12.08 | | 100 day DMA | 11.83 | | 150 day DMA | 12.35 | | 200 day DMA | 13.15 | EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.71 | 11.66 | 11.55 | | 12 day EMA | 11.61 | 11.58 | 11.52 | | 20 day EMA | 11.63 | 11.61 | 11.58 | | 35 day EMA | 11.72 | 11.72 | 11.71 | | 50 day EMA | 11.95 | 11.96 | 11.96 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.66 | 11.65 | 11.6 | | 12 day SMA | 11.51 | 11.46 | 11.39 | | 20 day SMA | 11.45 | 11.47 | 11.49 | | 35 day SMA | 11.82 | 11.85 | 11.87 | | 50 day SMA | 12.08 | 12.07 | 12.06 | | 100 day SMA | 11.83 | 11.84 | 11.86 | | 150 day SMA | 12.35 | 12.36 | 12.37 | | 200 day SMA | 13.15 | 13.17 | 13.2 |
|
|
