SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 17.38 and 17.85

Daily Target 117.02
Daily Target 217.26
Daily Target 317.493333333333
Daily Target 417.73
Daily Target 517.96

Daily price and volume Sotera Health

Date Closing Open Range Volume
Fri 20 February 2026 17.49 (0.52%) 17.33 17.26 - 17.73 0.841 times
Thu 19 February 2026 17.40 (-0.29%) 17.36 17.22 - 17.48 0.7769 times
Wed 18 February 2026 17.45 (2.11%) 17.06 17.00 - 17.56 0.9012 times
Tue 17 February 2026 17.09 (-0.18%) 17.12 16.98 - 17.37 0.902 times
Fri 13 February 2026 17.12 (0%) 16.99 16.72 - 17.44 1.152 times
Fri 13 February 2026 17.12 (0.88%) 16.99 16.72 - 17.44 1.152 times
Thu 12 February 2026 16.97 (-2.3%) 17.39 16.64 - 17.39 1.2967 times
Wed 11 February 2026 17.37 (-0.52%) 17.47 17.08 - 17.57 1.0864 times
Tue 10 February 2026 17.46 (0.29%) 17.40 17.29 - 17.70 0.8659 times
Mon 09 February 2026 17.41 (-1.92%) 17.72 17.28 - 17.72 1.026 times
Fri 06 February 2026 17.75 (2.01%) 17.47 17.33 - 17.80 1.1077 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 17.24 and 17.99

Weekly Target 116.65
Weekly Target 217.07
Weekly Target 317.4
Weekly Target 417.82
Weekly Target 518.15

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Fri 20 February 2026 17.49 (2.16%) 17.12 16.98 - 17.73 0.6829 times
Fri 13 February 2026 17.12 (0%) 16.99 16.72 - 17.44 0.23 times
Fri 13 February 2026 17.12 (-3.55%) 17.72 16.64 - 17.72 1.0834 times
Fri 06 February 2026 17.75 (-2.04%) 18.06 17.27 - 18.65 1.2847 times
Fri 30 January 2026 18.12 (-2.11%) 18.55 17.85 - 18.99 0.9188 times
Fri 23 January 2026 18.51 (-3.49%) 18.80 18.47 - 19.21 0.8168 times
Fri 16 January 2026 19.18 (-0.1%) 19.09 18.68 - 19.41 1.2002 times
Fri 09 January 2026 19.20 (8.54%) 17.65 17.65 - 19.85 1.9835 times
Fri 02 January 2026 17.69 (-0.06%) 17.69 17.52 - 17.94 0.9513 times
Fri 26 December 2025 17.70 (3.09%) 17.13 17.05 - 17.83 0.8486 times
Fri 19 December 2025 17.17 (2.02%) 16.95 16.55 - 17.33 1.6941 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 16.06 and 18.07

Monthly Target 115.58
Monthly Target 216.54
Monthly Target 317.593333333333
Monthly Target 418.55
Monthly Target 519.6

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Fri 20 February 2026 17.49 (-3.48%) 18.06 16.64 - 18.65 0.6238 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.9873 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 1.4208 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.7285 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.7594 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 1.4778 times
Fri 29 August 2025 16.37 (42.47%) 11.35 11.00 - 16.55 1.0057 times
Thu 31 July 2025 11.49 (3.33%) 11.06 10.93 - 12.68 0.587 times
Mon 30 June 2025 11.12 (-9.15%) 12.22 10.80 - 12.58 0.7935 times
Fri 30 May 2025 12.24 (6.43%) 12.36 11.65 - 13.83 0.6161 times
Wed 30 April 2025 11.50 (-1.37%) 11.60 9.53 - 11.69 0.8101 times

monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.34
20 day DMA 17.71
35 day DMA 18.18
50 day DMA 17.9
100 day DMA 17.11
150 day DMA 16.33
200 day DMA 15.25

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3117.27
12 day EMA17.4617.4617.47
20 day EMA17.6317.6417.67
35 day EMA17.6417.6517.67
50 day EMA17.7517.7617.77

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.2417.15
12 day SMA17.3417.3717.42
20 day SMA17.7117.7617.83
35 day SMA18.1818.1918.2
50 day SMA17.917.8817.87
100 day SMA17.1117.0917.07
150 day SMA16.3316.2816.24
200 day SMA15.2515.2215.2
Back to top | Use Dark Theme