SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 15.64 and 16.26

Daily Target 115.52
Daily Target 215.75
Daily Target 316.143333333333
Daily Target 416.37
Daily Target 516.76

Daily price and volume Sotera Health

Date Closing Open Range Volume
Tue 21 April 2026 15.97 (-1.9%) 16.31 15.92 - 16.54 0.8213 times
Mon 20 April 2026 16.28 (-0.12%) 16.19 16.17 - 16.37 0.7761 times
Fri 17 April 2026 16.30 (2.97%) 16.00 15.98 - 16.50 1.1242 times
Thu 16 April 2026 15.83 (-1.25%) 16.03 15.69 - 16.11 1.1338 times
Wed 15 April 2026 16.03 (0.63%) 15.93 15.93 - 16.16 1.2191 times
Tue 14 April 2026 15.93 (1.46%) 15.73 15.72 - 15.98 0.822 times
Mon 13 April 2026 15.70 (2.21%) 15.25 15.25 - 15.74 1.1071 times
Fri 10 April 2026 15.36 (0.52%) 15.34 15.24 - 15.43 0.7997 times
Thu 09 April 2026 15.28 (0.26%) 15.16 14.92 - 15.35 0.7774 times
Wed 08 April 2026 15.24 (4.1%) 15.18 15.10 - 15.35 1.4193 times
Tue 07 April 2026 14.64 (-1.55%) 14.81 14.53 - 14.99 1.0605 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 15.64 and 16.26

Weekly Target 115.52
Weekly Target 215.75
Weekly Target 316.143333333333
Weekly Target 416.37
Weekly Target 516.76

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Tue 21 April 2026 15.97 (-2.02%) 16.19 15.92 - 16.54 0.3011 times
Fri 17 April 2026 16.30 (6.12%) 15.25 15.25 - 16.50 1.0192 times
Fri 10 April 2026 15.36 (2.67%) 14.96 14.53 - 15.43 1.0382 times
Thu 02 April 2026 14.96 (13.94%) 13.17 13.09 - 15.10 1.2499 times
Fri 27 March 2026 13.13 (-2.81%) 14.03 13.09 - 14.10 0.9612 times
Fri 20 March 2026 13.51 (0.67%) 13.47 13.37 - 13.96 0.5698 times
Fri 13 March 2026 13.42 (-8.46%) 14.47 13.23 - 14.80 2.0971 times
Fri 06 March 2026 14.66 (-9.78%) 15.98 14.61 - 16.22 1.4846 times
Fri 27 February 2026 16.25 (-7.09%) 17.46 15.96 - 17.87 0.9089 times
Fri 20 February 2026 17.49 (2.16%) 17.12 16.98 - 17.73 0.37 times
Fri 13 February 2026 17.12 (0%) 16.99 16.72 - 17.44 0.1246 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 15.21 and 17.3

Monthly Target 113.56
Monthly Target 214.77
Monthly Target 315.653333333333
Monthly Target 416.86
Monthly Target 517.74

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Tue 21 April 2026 15.97 (11.37%) 14.46 14.45 - 16.54 0.8817 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.6751 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.7877 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.8249 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 1.1869 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.4441 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.6344 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 1.2346 times
Fri 29 August 2025 16.37 (42.47%) 11.35 11.00 - 16.55 0.8402 times
Thu 31 July 2025 11.49 (3.33%) 11.06 10.93 - 12.68 0.4904 times
Mon 30 June 2025 11.12 (-9.15%) 12.22 10.80 - 12.58 0.6629 times

monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.62
20 day DMA 14.95
35 day DMA 14.68
50 day DMA 15.4
100 day DMA 16.62
150 day DMA 16.44
200 day DMA 15.8

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.0415.92
12 day EMA15.6315.5715.44
20 day EMA15.3515.2815.18
35 day EMA15.515.4715.42
50 day EMA15.6715.6615.63

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.0715.96
12 day SMA15.6215.5415.42
20 day SMA14.9514.8514.71
35 day SMA14.6814.6914.69
50 day SMA15.415.4315.45
100 day SMA16.6216.6316.63
150 day SMA16.4416.4516.44
200 day SMA15.815.7815.76
Back to top | Use Dark Theme