SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 15.76 and 16.22

Daily Target 115.41
Daily Target 215.64
Daily Target 315.873333333333
Daily Target 416.1
Daily Target 516.33

Daily price and volume Sotera Health

Date Closing Open Range Volume
Mon 08 June 2026 15.86 (1.54%) 15.69 15.65 - 16.11 0.9413 times
Fri 05 June 2026 15.62 (0.32%) 15.89 15.54 - 15.91 0.8047 times
Thu 04 June 2026 15.57 (1.96%) 15.50 15.40 - 15.85 1.0683 times
Wed 03 June 2026 15.27 (1.66%) 14.87 14.86 - 15.31 0.9542 times
Tue 02 June 2026 15.02 (-3.35%) 15.49 14.79 - 15.52 1.2945 times
Mon 01 June 2026 15.54 (-0.64%) 15.50 15.37 - 15.78 0.7274 times
Fri 29 May 2026 15.64 (-0.7%) 15.71 15.57 - 15.73 1.0298 times
Thu 28 May 2026 15.75 (1.35%) 15.45 15.41 - 15.85 0.8922 times
Wed 27 May 2026 15.54 (-2.63%) 16.00 15.53 - 16.10 1.1017 times
Tue 26 May 2026 15.96 (1.92%) 15.74 15.59 - 16.02 1.186 times
Fri 22 May 2026 15.66 (-0.32%) 15.73 15.61 - 16.01 0.8894 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 15.76 and 16.22

Weekly Target 115.41
Weekly Target 215.64
Weekly Target 315.873333333333
Weekly Target 416.1
Weekly Target 516.33

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Mon 08 June 2026 15.86 (1.54%) 15.69 15.65 - 16.11 0.1694 times
Fri 05 June 2026 15.62 (-0.13%) 15.50 14.79 - 15.91 0.8724 times
Fri 29 May 2026 15.64 (-0.13%) 15.74 15.41 - 16.10 0.7573 times
Fri 22 May 2026 15.66 (2.55%) 15.30 15.06 - 16.01 0.9467 times
Fri 15 May 2026 15.27 (-3.23%) 15.77 15.16 - 15.85 2.7988 times
Fri 08 May 2026 15.78 (-0.13%) 15.50 15.40 - 16.17 0.7153 times
Wed 06 May 2026 15.80 (1.94%) 15.41 14.26 - 15.91 1.1889 times
Fri 01 May 2026 15.50 (-0.51%) 15.60 15.23 - 15.90 0.9326 times
Fri 24 April 2026 15.58 (-4.42%) 16.19 15.13 - 16.54 0.7245 times
Fri 17 April 2026 16.30 (6.12%) 15.25 15.25 - 16.50 0.8942 times
Fri 10 April 2026 15.36 (2.67%) 14.96 14.53 - 15.43 0.9109 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 15.33 and 16.65

Monthly Target 114.27
Monthly Target 215.06
Monthly Target 315.586666666667
Monthly Target 416.38
Monthly Target 516.91

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Mon 08 June 2026 15.86 (1.41%) 15.50 14.79 - 16.11 0.2995 times
Fri 29 May 2026 15.64 (0.51%) 15.55 14.26 - 16.17 1.9126 times
Thu 30 April 2026 15.56 (8.51%) 14.46 14.45 - 16.54 1.0881 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.4411 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.6776 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.7096 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 1.0211 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.2424 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.5458 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 1.0622 times
Fri 29 August 2025 16.37 (42.47%) 11.35 11.00 - 16.55 0.7228 times

monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.6
20 day DMA 15.53
35 day DMA 15.56
50 day DMA 15.47
100 day DMA 15.93
150 day DMA 16.31
200 day DMA 16.26

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.515.44
12 day EMA15.5615.5115.49
20 day EMA15.5415.5115.5
35 day EMA15.4215.3915.38
50 day EMA15.3215.315.29

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.415.41
12 day SMA15.615.5715.54
20 day SMA15.5315.5215.53
35 day SMA15.5615.5815.59
50 day SMA15.4715.4215.38
100 day SMA15.9315.9716
150 day SMA16.3116.3116.32
200 day SMA16.2616.2716.27
Back to top | Use Dark Theme