SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 17.3 and 17.83

Daily Target 116.88
Daily Target 217.19
Daily Target 317.413333333333
Daily Target 417.72
Daily Target 517.94

Daily price and volume Sotera Health

Date Closing Open Range Volume
Thu 23 July 2026 17.49 (1.16%) 17.14 17.11 - 17.64 1.9556 times
Wed 22 July 2026 17.29 (-0.63%) 17.37 17.19 - 17.57 0.8913 times
Tue 21 July 2026 17.40 (-0.11%) 17.27 16.83 - 17.62 0.9526 times
Mon 20 July 2026 17.42 (-1.86%) 17.72 17.39 - 17.75 0.7541 times
Fri 17 July 2026 17.75 (-2.85%) 18.09 17.69 - 18.36 1.1023 times
Thu 16 July 2026 18.27 (0.66%) 18.15 18.13 - 18.52 0.8109 times
Wed 15 July 2026 18.15 (2.14%) 17.77 17.70 - 18.19 0.8158 times
Tue 14 July 2026 17.77 (-2.2%) 18.07 17.43 - 18.08 1.2259 times
Mon 13 July 2026 18.17 (-1.36%) 18.32 17.99 - 18.48 1.0092 times
Fri 10 July 2026 18.42 (0.16%) 18.50 18.20 - 18.55 0.4821 times
Thu 09 July 2026 18.39 (5.21%) 17.48 17.43 - 18.40 0.9414 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 16.7 and 17.62

Weekly Target 116.44
Weekly Target 216.96
Weekly Target 317.356666666667
Weekly Target 417.88
Weekly Target 518.28

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Thu 23 July 2026 17.49 (-1.46%) 17.72 16.83 - 17.75 1.0619 times
Fri 17 July 2026 17.75 (-3.64%) 18.32 17.43 - 18.52 1.1576 times
Fri 10 July 2026 18.42 (2.73%) 17.93 17.43 - 18.55 0.9001 times
Thu 02 July 2026 17.93 (3.16%) 17.38 17.15 - 18.11 0.8591 times
Fri 26 June 2026 17.38 (9.86%) 15.69 15.60 - 17.40 1.1887 times
Thu 18 June 2026 15.82 (-2.29%) 16.26 15.39 - 16.50 0.7885 times
Fri 12 June 2026 16.19 (3.65%) 15.69 15.65 - 16.83 1.0649 times
Fri 05 June 2026 15.62 (-0.13%) 15.50 14.79 - 15.91 1.0088 times
Fri 29 May 2026 15.64 (-0.13%) 15.74 15.41 - 16.10 0.8758 times
Fri 22 May 2026 15.66 (2.55%) 15.30 15.06 - 16.01 1.0947 times
Fri 15 May 2026 15.27 (-3.23%) 15.77 15.16 - 15.85 3.2365 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 16.3 and 18.02

Monthly Target 115.9
Monthly Target 216.7
Monthly Target 317.623333333333
Monthly Target 418.42
Monthly Target 519.34

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Thu 23 July 2026 17.49 (-1.46%) 17.75 16.83 - 18.55 0.8479 times
Tue 30 June 2026 17.75 (13.49%) 15.50 14.79 - 17.81 1.029 times
Fri 29 May 2026 15.64 (0.51%) 15.55 14.26 - 16.17 1.7985 times
Thu 30 April 2026 15.56 (8.51%) 14.46 14.45 - 16.54 1.0232 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.3552 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.6372 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.6673 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 0.9602 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.1683 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.5132 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 0.9988 times

monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.83
20 day DMA 17.77
35 day DMA 17
50 day DMA 16.55
100 day DMA 15.75
150 day DMA 16.46
200 day DMA 16.44

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5417.67
12 day EMA17.6317.6517.72
20 day EMA17.517.517.52
35 day EMA17.1117.0917.08
50 day EMA16.5816.5416.51

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.6317.8
12 day SMA17.8317.8817.93
20 day SMA17.7717.7317.65
35 day SMA1716.9216.87
50 day SMA16.5516.5116.48
100 day SMA15.7515.7415.73
150 day SMA16.4616.4516.45
200 day SMA16.4416.4416.43
Back to top | Use Dark Theme