SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoteraHealth Strong Daily Stock price targets for SoteraHealth SHC are 16.24 and 16.54 | Daily Target 1 | 15.99 | | Daily Target 2 | 16.18 | | Daily Target 3 | 16.29 | | Daily Target 4 | 16.48 | | Daily Target 5 | 16.59 |
Daily price and volume Sotera Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.37 (1.05%) |
16.18 |
16.10 - 16.40 |
0.7009 times |
Thu 28 August 2025 |
16.20 (-1.82%) |
16.32 |
15.96 - 16.50 |
1.2105 times |
Wed 27 August 2025 |
16.50 (0.61%) |
16.30 |
16.26 - 16.51 |
1.0438 times |
Tue 26 August 2025 |
16.40 (0.06%) |
16.39 |
16.28 - 16.51 |
1.0282 times |
Mon 25 August 2025 |
16.39 (-0.24%) |
16.33 |
16.27 - 16.42 |
0.7942 times |
Fri 22 August 2025 |
16.43 (3.14%) |
16.05 |
15.99 - 16.55 |
0.8851 times |
Thu 21 August 2025 |
15.93 (-2.27%) |
16.17 |
15.87 - 16.21 |
0.8356 times |
Wed 20 August 2025 |
16.30 (0.87%) |
16.07 |
15.94 - 16.34 |
0.9606 times |
Tue 19 August 2025 |
16.16 (2.28%) |
15.78 |
15.78 - 16.27 |
1.3647 times |
Mon 18 August 2025 |
15.80 (0.38%) |
15.75 |
15.47 - 15.82 |
1.1765 times |
Fri 15 August 2025 |
15.74 (-0.13%) |
15.77 |
15.63 - 15.85 |
0.9459 times |
Weekly price and charts SoteraHealth Strong weekly Stock price targets for SoteraHealth SHC are 16.17 and 16.72 | Weekly Target 1 | 15.73 | | Weekly Target 2 | 16.05 | | Weekly Target 3 | 16.28 | | Weekly Target 4 | 16.6 | | Weekly Target 5 | 16.83 |
Weekly price and volumes for Sotera Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.37 (-0.37%) |
16.33 |
15.96 - 16.51 |
1.093 times |
Fri 22 August 2025 |
16.43 (4.38%) |
15.75 |
15.47 - 16.55 |
1.1948 times |
Fri 15 August 2025 |
15.74 (12.67%) |
14.01 |
13.86 - 15.89 |
1.7945 times |
Fri 08 August 2025 |
13.97 (25.29%) |
11.26 |
11.00 - 14.05 |
1.2614 times |
Fri 01 August 2025 |
11.15 (-9.35%) |
12.28 |
11.02 - 12.45 |
0.7359 times |
Fri 25 July 2025 |
12.30 (11.11%) |
11.09 |
10.98 - 12.68 |
0.9104 times |
Fri 18 July 2025 |
11.07 (-6.19%) |
11.78 |
10.94 - 11.80 |
0.6234 times |
Fri 11 July 2025 |
11.80 (0.43%) |
11.63 |
11.36 - 12.13 |
0.6706 times |
Thu 03 July 2025 |
11.75 (3.8%) |
11.34 |
10.93 - 11.84 |
0.7188 times |
Fri 27 June 2025 |
11.32 (-0.61%) |
11.33 |
10.91 - 11.44 |
0.9973 times |
Fri 20 June 2025 |
11.39 (-0.35%) |
11.16 |
10.80 - 11.42 |
0.7735 times |
Monthly price and charts SoteraHealth Strong monthly Stock price targets for SoteraHealth SHC are 13.69 and 19.24 | Monthly Target 1 | 9.09 | | Monthly Target 2 | 12.73 | | Monthly Target 3 | 14.64 | | Monthly Target 4 | 18.28 | | Monthly Target 5 | 20.19 |
Monthly price and volumes Sotera Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.37 (42.47%) |
11.35 |
11.00 - 16.55 |
1.3984 times |
Thu 31 July 2025 |
11.49 (3.33%) |
11.06 |
10.93 - 12.68 |
0.8401 times |
Mon 30 June 2025 |
11.12 (-9.15%) |
12.22 |
10.80 - 12.58 |
1.1356 times |
Fri 30 May 2025 |
12.24 (6.43%) |
12.36 |
11.65 - 13.83 |
0.8818 times |
Wed 30 April 2025 |
11.50 (-1.37%) |
11.60 |
9.53 - 11.69 |
1.1593 times |
Mon 31 March 2025 |
11.66 (-6.5%) |
12.38 |
11.06 - 12.40 |
0.9655 times |
Fri 28 February 2025 |
12.47 (-9.04%) |
13.48 |
11.90 - 13.97 |
0.8012 times |
Fri 31 January 2025 |
13.71 (0.22%) |
13.73 |
12.24 - 14.00 |
0.7912 times |
Tue 31 December 2024 |
13.68 (5.64%) |
13.20 |
12.90 - 13.75 |
0.66 times |
Tue 26 November 2024 |
12.95 (-17.36%) |
15.80 |
12.31 - 16.45 |
1.367 times |
Thu 31 October 2024 |
15.67 (-6.17%) |
16.69 |
14.97 - 16.75 |
0.7538 times |
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value | | 5 day DMA | 16.37 | | 12 day DMA | 16.17 | | 20 day DMA | 14.86 | | 35 day DMA | 13.49 | | 50 day DMA | 12.86 | | 100 day DMA | 12.36 | | 150 day DMA | 12.42 | | 200 day DMA | 12.74 | EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.32 | 16.29 | 16.33 | | 12 day EMA | 15.83 | 15.73 | 15.65 | | 20 day EMA | 15.13 | 15 | 14.87 | | 35 day EMA | 14.16 | 14.03 | 13.9 | | 50 day EMA | 13.11 | 12.98 | 12.85 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.37 | 16.38 | 16.33 | | 12 day SMA | 16.17 | 16.11 | 16 | | 20 day SMA | 14.86 | 14.62 | 14.4 | | 35 day SMA | 13.49 | 13.36 | 13.23 | | 50 day SMA | 12.86 | 12.75 | 12.66 | | 100 day SMA | 12.36 | 12.29 | 12.23 | | 150 day SMA | 12.42 | 12.4 | 12.38 | | 200 day SMA | 12.74 | 12.74 | 12.73 |
|
|
