SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoteraHealth Strong Daily Stock price targets for SoteraHealth SHC are 17.1 and 17.4 | Daily Target 1 | 16.88 | | Daily Target 2 | 17.02 | | Daily Target 3 | 17.176666666667 | | Daily Target 4 | 17.32 | | Daily Target 5 | 17.48 |
Daily price and volume Sotera Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.17 (0.35%) |
17.06 |
17.03 - 17.33 |
1.7188 times |
Thu 18 December 2025 |
17.11 (1.78%) |
17.00 |
16.98 - 17.20 |
0.6989 times |
Wed 17 December 2025 |
16.81 (0.66%) |
16.69 |
16.66 - 17.04 |
0.4955 times |
Tue 16 December 2025 |
16.70 (-0.6%) |
16.79 |
16.55 - 16.87 |
0.8744 times |
Mon 15 December 2025 |
16.80 (-0.18%) |
16.95 |
16.67 - 17.00 |
0.6226 times |
Fri 12 December 2025 |
16.83 (-0.41%) |
16.92 |
16.72 - 16.98 |
0.6402 times |
Thu 11 December 2025 |
16.90 (0.06%) |
16.85 |
16.83 - 17.01 |
0.7732 times |
Wed 10 December 2025 |
16.89 (1.08%) |
16.72 |
16.72 - 16.99 |
1.3886 times |
Tue 09 December 2025 |
16.71 (0.66%) |
16.58 |
16.42 - 16.75 |
1.0154 times |
Mon 08 December 2025 |
16.60 (-0.9%) |
16.67 |
16.41 - 16.79 |
1.7724 times |
Fri 05 December 2025 |
16.75 (1.15%) |
16.60 |
16.45 - 16.75 |
1.2922 times |
Weekly price and charts SoteraHealth Strong weekly Stock price targets for SoteraHealth SHC are 16.86 and 17.64 | Weekly Target 1 | 16.24 | | Weekly Target 2 | 16.7 | | Weekly Target 3 | 17.016666666667 | | Weekly Target 4 | 17.48 | | Weekly Target 5 | 17.8 |
Weekly price and volumes for Sotera Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.17 (2.02%) |
16.95 |
16.55 - 17.33 |
1.0041 times |
Fri 12 December 2025 |
16.83 (0.48%) |
16.67 |
16.41 - 17.01 |
1.2726 times |
Fri 05 December 2025 |
16.75 (-4.18%) |
17.36 |
16.25 - 17.62 |
1.2472 times |
Fri 28 November 2025 |
17.48 (7.04%) |
16.40 |
16.33 - 17.75 |
0.6403 times |
Fri 21 November 2025 |
16.33 (4.41%) |
15.55 |
14.96 - 16.51 |
1.0128 times |
Fri 14 November 2025 |
15.64 (-0.26%) |
15.77 |
15.47 - 16.48 |
2.2136 times |
Fri 07 November 2025 |
15.68 (-5.54%) |
17.56 |
15.31 - 17.78 |
1.5213 times |
Fri 31 October 2025 |
16.60 (0%) |
16.23 |
15.59 - 16.66 |
0.1106 times |
Fri 31 October 2025 |
16.60 (-1.54%) |
16.86 |
15.59 - 16.96 |
0.408 times |
Fri 24 October 2025 |
16.86 (4.33%) |
16.29 |
16.29 - 17.15 |
0.5694 times |
Fri 17 October 2025 |
16.16 (5.28%) |
15.46 |
15.37 - 16.52 |
0.3908 times |
Monthly price and charts SoteraHealth Strong monthly Stock price targets for SoteraHealth SHC are 16.03 and 17.4 | Monthly Target 1 | 15.64 | | Monthly Target 2 | 16.41 | | Monthly Target 3 | 17.013333333333 | | Monthly Target 4 | 17.78 | | Monthly Target 5 | 18.38 |
Monthly price and volumes Sotera Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.17 (-1.77%) |
17.36 |
16.25 - 17.62 |
1.1797 times |
Fri 28 November 2025 |
17.48 (5.3%) |
17.56 |
14.96 - 17.78 |
1.8037 times |
Fri 31 October 2025 |
16.60 (5.53%) |
15.68 |
15.23 - 17.15 |
0.7924 times |
Tue 30 September 2025 |
15.73 (-3.91%) |
16.24 |
15.20 - 16.64 |
1.5421 times |
Fri 29 August 2025 |
16.37 (42.47%) |
11.35 |
11.00 - 16.55 |
1.0494 times |
Thu 31 July 2025 |
11.49 (3.33%) |
11.06 |
10.93 - 12.68 |
0.6126 times |
Mon 30 June 2025 |
11.12 (-9.15%) |
12.22 |
10.80 - 12.58 |
0.828 times |
Fri 30 May 2025 |
12.24 (6.43%) |
12.36 |
11.65 - 13.83 |
0.6429 times |
Wed 30 April 2025 |
11.50 (-1.37%) |
11.60 |
9.53 - 11.69 |
0.8453 times |
Mon 31 March 2025 |
11.66 (-6.5%) |
12.38 |
11.06 - 12.40 |
0.704 times |
Fri 28 February 2025 |
12.47 (-9.04%) |
13.48 |
11.90 - 13.97 |
0.5842 times |
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value | | 5 day DMA | 16.92 | | 12 day DMA | 16.82 | | 20 day DMA | 16.92 | | 35 day DMA | 16.49 | | 50 day DMA | 16.46 | | 100 day DMA | 15.94 | | 150 day DMA | 14.57 | | 200 day DMA | 13.81 | EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.99 | 16.9 | 16.79 | | 12 day EMA | 16.87 | 16.82 | 16.77 | | 20 day EMA | 16.77 | 16.73 | 16.69 | | 35 day EMA | 16.67 | 16.64 | 16.61 | | 50 day EMA | 16.48 | 16.45 | 16.42 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.92 | 16.85 | 16.81 | | 12 day SMA | 16.82 | 16.79 | 16.78 | | 20 day SMA | 16.92 | 16.85 | 16.78 | | 35 day SMA | 16.49 | 16.47 | 16.46 | | 50 day SMA | 16.46 | 16.43 | 16.41 | | 100 day SMA | 15.94 | 15.89 | 15.84 | | 150 day SMA | 14.57 | 14.54 | 14.51 | | 200 day SMA | 13.81 | 13.78 | 13.76 |
|
|
