HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets HighwayHoldings Strong Daily Stock price targets for HighwayHoldings HIHO are 1.6 and 1.61 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.6033333333333 | | Daily Target 4 | 1.61 | | Daily Target 5 | 1.61 |
Daily price and volume Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.60 (-1.84%) |
1.61 |
1.60 - 1.61 |
0.0684 times |
Fri 11 July 2025 |
1.63 (-0.61%) |
1.64 |
1.62 - 1.66 |
0.4106 times |
Thu 10 July 2025 |
1.64 (0.61%) |
1.64 |
1.62 - 1.64 |
0.3617 times |
Wed 09 July 2025 |
1.63 (0%) |
1.63 |
1.62 - 1.63 |
0.4203 times |
Tue 08 July 2025 |
1.63 (2.52%) |
1.62 |
1.62 - 1.64 |
0.2639 times |
Mon 07 July 2025 |
1.59 (-2.45%) |
1.69 |
1.55 - 1.69 |
1.1828 times |
Thu 03 July 2025 |
1.63 (-0.61%) |
1.56 |
1.56 - 1.64 |
0.5376 times |
Wed 02 July 2025 |
1.64 (-0.61%) |
1.67 |
1.64 - 1.67 |
0.3715 times |
Tue 01 July 2025 |
1.65 (-4.62%) |
1.72 |
1.64 - 1.72 |
1.3196 times |
Mon 30 June 2025 |
1.73 (1.17%) |
1.75 |
1.71 - 1.75 |
5.0635 times |
Thu 26 June 2025 |
1.71 (0%) |
1.69 |
1.69 - 1.73 |
2.0235 times |
Weekly price and charts HighwayHoldings Strong weekly Stock price targets for HighwayHoldings HIHO are 1.6 and 1.61 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.6033333333333 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.60 (-1.84%) |
1.61 |
1.60 - 1.61 |
0.0088 times |
Fri 11 July 2025 |
1.63 (0%) |
1.69 |
1.55 - 1.69 |
0.3383 times |
Thu 03 July 2025 |
1.63 (-4.68%) |
1.75 |
1.56 - 1.75 |
0.9346 times |
Thu 26 June 2025 |
1.71 (-1.16%) |
1.64 |
1.64 - 1.77 |
0.3758 times |
Wed 18 June 2025 |
1.73 (-2.26%) |
1.75 |
1.66 - 1.75 |
0.2694 times |
Thu 12 June 2025 |
1.77 (1.14%) |
1.84 |
1.76 - 1.85 |
0.8569 times |
Fri 06 June 2025 |
1.75 (-1.13%) |
1.77 |
1.73 - 1.81 |
0.3934 times |
Thu 29 May 2025 |
1.77 (-2.21%) |
1.75 |
1.75 - 1.84 |
0.1979 times |
Fri 23 May 2025 |
1.81 (-6.7%) |
1.94 |
1.74 - 1.98 |
1.7414 times |
Fri 16 May 2025 |
1.94 (7.78%) |
1.72 |
1.70 - 2.01 |
4.8835 times |
Fri 09 May 2025 |
1.80 (11.11%) |
1.62 |
1.55 - 1.85 |
2.5846 times |
Monthly price and charts HighwayHoldings Strong monthly Stock price targets for HighwayHoldings HIHO are 1.49 and 1.66 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 1.6233333333333 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 1.79 |
Monthly price and volumes Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.60 (-7.51%) |
1.72 |
1.55 - 1.72 |
0.052 times |
Mon 30 June 2025 |
1.73 (-2.26%) |
1.77 |
1.64 - 1.85 |
0.2091 times |
Thu 29 May 2025 |
1.77 (12.03%) |
1.62 |
1.55 - 2.01 |
0.7744 times |
Tue 29 April 2025 |
1.58 (-14.59%) |
1.83 |
1.39 - 1.88 |
0.1909 times |
Mon 31 March 2025 |
1.85 (1.65%) |
1.81 |
1.80 - 1.91 |
0.0352 times |
Fri 28 February 2025 |
1.82 (-3.7%) |
1.85 |
1.80 - 1.94 |
0.0569 times |
Fri 31 January 2025 |
1.89 (-4.06%) |
1.95 |
1.85 - 2.05 |
0.2024 times |
Tue 31 December 2024 |
1.97 (3.14%) |
1.88 |
1.83 - 1.99 |
0.2126 times |
Tue 26 November 2024 |
1.91 (0%) |
1.89 |
1.89 - 2.08 |
0.2744 times |
Thu 31 October 2024 |
1.91 (1.6%) |
1.96 |
1.79 - 2.88 |
7.992 times |
Mon 30 September 2024 |
1.88 (2.73%) |
1.83 |
1.70 - 1.95 |
0.1388 times |
DMA SMA EMA moving averages of Highway Holdings HIHO
DMA (daily moving average) of Highway Holdings HIHO
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.65 | | 20 day DMA | 1.69 | | 35 day DMA | 1.75 | | 50 day DMA | 1.72 | | 100 day DMA | 1.73 | | 150 day DMA | 1.79 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Highway Holdings HIHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.63 | 1.64 | 1.64 | | 12 day EMA | 1.65 | 1.66 | 1.67 | | 20 day EMA | 1.67 | 1.68 | 1.69 | | 35 day EMA | 1.69 | 1.7 | 1.7 | | 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Highway Holdings HIHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.62 | 1.62 | | 12 day SMA | 1.65 | 1.66 | 1.67 | | 20 day SMA | 1.69 | 1.7 | 1.71 | | 35 day SMA | 1.75 | 1.75 | 1.76 | | 50 day SMA | 1.72 | 1.72 | 1.71 | | 100 day SMA | 1.73 | 1.74 | 1.74 | | 150 day SMA | 1.79 | 1.8 | 1.8 | | 200 day SMA | 1.83 | 1.83 | 1.83 |
|
|
