HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets HighwayHoldings Strong Daily Stock price targets for HighwayHoldings HIHO are 0.8 and 0.85 | Daily Target 1 | 0.79 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.83666666666667 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.89 |
Daily price and volume Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.82 (-5.75%) |
0.83 |
0.82 - 0.87 |
0.5796 times |
Thu 18 December 2025 |
0.87 (-11.22%) |
0.98 |
0.85 - 0.98 |
3.7161 times |
Wed 17 December 2025 |
0.98 (-8.41%) |
1.05 |
0.95 - 1.07 |
0.7476 times |
Tue 16 December 2025 |
1.07 (2.88%) |
1.05 |
1.00 - 1.07 |
0.7367 times |
Mon 15 December 2025 |
1.04 (-11.11%) |
1.05 |
1.01 - 1.11 |
2.6219 times |
Fri 12 December 2025 |
1.17 (-2.5%) |
1.19 |
1.16 - 1.19 |
0.1246 times |
Thu 11 December 2025 |
1.20 (-1.64%) |
1.15 |
1.12 - 1.20 |
0.6609 times |
Wed 10 December 2025 |
1.22 (0.83%) |
1.23 |
1.18 - 1.23 |
0.4063 times |
Tue 09 December 2025 |
1.21 (-0.82%) |
1.17 |
1.17 - 1.23 |
0.0379 times |
Mon 08 December 2025 |
1.22 (-1.61%) |
1.24 |
1.21 - 1.28 |
0.3684 times |
Fri 05 December 2025 |
1.24 (0%) |
1.13 |
1.13 - 1.24 |
0.4496 times |
Weekly price and charts HighwayHoldings Strong weekly Stock price targets for HighwayHoldings HIHO are 0.68 and 0.97 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.91666666666667 | | Weekly Target 4 | 1.01 | | Weekly Target 5 | 1.21 |
Weekly price and volumes for Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.82 (-29.91%) |
1.05 |
0.82 - 1.11 |
3.3162 times |
Fri 12 December 2025 |
1.17 (-5.65%) |
1.24 |
1.12 - 1.28 |
0.6307 times |
Fri 05 December 2025 |
1.24 (9.73%) |
1.15 |
1.13 - 1.30 |
0.9258 times |
Fri 28 November 2025 |
1.13 (-2.59%) |
1.15 |
1.12 - 1.17 |
0.8018 times |
Fri 21 November 2025 |
1.16 (-17.73%) |
1.39 |
1.15 - 1.40 |
1.1973 times |
Fri 14 November 2025 |
1.41 (-3.42%) |
1.45 |
1.40 - 1.54 |
0.5623 times |
Fri 07 November 2025 |
1.46 (-9.32%) |
1.53 |
1.43 - 1.54 |
0.9515 times |
Fri 31 October 2025 |
1.61 (0%) |
1.61 |
1.58 - 1.61 |
0.0727 times |
Fri 31 October 2025 |
1.61 (1.9%) |
1.59 |
1.54 - 1.65 |
1.2358 times |
Fri 24 October 2025 |
1.58 (0%) |
1.60 |
1.57 - 1.62 |
0.3058 times |
Fri 17 October 2025 |
1.58 (-5.39%) |
1.66 |
1.58 - 1.67 |
0.4832 times |
Monthly price and charts HighwayHoldings Strong monthly Stock price targets for HighwayHoldings HIHO are 0.58 and 1.06 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.98 | | Monthly Target 4 | 1.14 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.82 (-27.43%) |
1.15 |
0.82 - 1.30 |
0.3744 times |
Fri 28 November 2025 |
1.13 (-29.81%) |
1.53 |
1.12 - 1.54 |
0.2699 times |
Fri 31 October 2025 |
1.61 (-1.83%) |
1.69 |
1.54 - 1.73 |
0.2815 times |
Tue 30 September 2025 |
1.64 (-4.09%) |
1.68 |
1.59 - 1.95 |
6.566 times |
Fri 29 August 2025 |
1.71 (2.4%) |
1.68 |
1.57 - 1.81 |
0.3784 times |
Thu 31 July 2025 |
1.67 (-3.47%) |
1.72 |
1.55 - 1.72 |
0.1994 times |
Mon 30 June 2025 |
1.73 (-2.26%) |
1.77 |
1.64 - 1.85 |
0.3337 times |
Thu 29 May 2025 |
1.77 (12.03%) |
1.62 |
1.55 - 2.01 |
1.2359 times |
Tue 29 April 2025 |
1.58 (-14.59%) |
1.83 |
1.39 - 1.88 |
0.3047 times |
Mon 31 March 2025 |
1.85 (1.65%) |
1.81 |
1.80 - 1.91 |
0.0562 times |
Fri 28 February 2025 |
1.82 (-3.7%) |
1.85 |
1.80 - 1.94 |
0.0909 times |
DMA SMA EMA moving averages of Highway Holdings HIHO
DMA (daily moving average) of Highway Holdings HIHO
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 1.11 | | 20 day DMA | 1.13 | | 35 day DMA | 1.26 | | 50 day DMA | 1.37 | | 100 day DMA | 1.52 | | 150 day DMA | 1.59 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Highway Holdings HIHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 1 | 1.07 | | 12 day EMA | 1.06 | 1.1 | 1.14 | | 20 day EMA | 1.13 | 1.16 | 1.19 | | 35 day EMA | 1.24 | 1.27 | 1.29 | | 50 day EMA | 1.35 | 1.37 | 1.39 |
SMA (simple moving average) of Highway Holdings HIHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 1.03 | 1.09 | | 12 day SMA | 1.11 | 1.14 | 1.17 | | 20 day SMA | 1.13 | 1.15 | 1.17 | | 35 day SMA | 1.26 | 1.28 | 1.3 | | 50 day SMA | 1.37 | 1.38 | 1.4 | | 100 day SMA | 1.52 | 1.53 | 1.53 | | 150 day SMA | 1.59 | 1.59 | 1.6 | | 200 day SMA | 1.61 | 1.62 | 1.62 |
|
|
