HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets HighwayHoldings Strong Daily Stock price targets for HighwayHoldings HIHO are 1.77 and 1.77 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.77 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.77 |
Daily price and volume Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.77 (0.57%) |
1.77 |
1.77 - 1.77 |
0.0146 times |
Wed 28 May 2025 |
1.76 (-2.76%) |
1.75 |
1.75 - 1.80 |
0.0291 times |
Tue 27 May 2025 |
1.81 (0%) |
1.75 |
1.75 - 1.84 |
0.5315 times |
Fri 23 May 2025 |
1.81 (-0.55%) |
1.74 |
1.74 - 1.89 |
2.9924 times |
Thu 22 May 2025 |
1.82 (0%) |
1.91 |
1.82 - 1.91 |
0.0109 times |
Wed 21 May 2025 |
1.82 (-5.21%) |
1.91 |
1.82 - 1.92 |
0.0328 times |
Tue 20 May 2025 |
1.92 (1.05%) |
1.86 |
1.85 - 1.98 |
1.1467 times |
Mon 19 May 2025 |
1.90 (-2.06%) |
1.94 |
1.87 - 1.94 |
0.8773 times |
Fri 16 May 2025 |
1.94 (3.19%) |
1.87 |
1.87 - 2.01 |
3.5056 times |
Thu 15 May 2025 |
1.88 (3.3%) |
1.85 |
1.74 - 1.88 |
0.8591 times |
Wed 14 May 2025 |
1.82 (-1.09%) |
1.84 |
1.78 - 1.91 |
5.1074 times |
Weekly price and charts HighwayHoldings Strong weekly Stock price targets for HighwayHoldings HIHO are 1.76 and 1.85 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.7866666666667 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.88 |
Weekly price and volumes for Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.77 (-2.21%) |
1.75 |
1.75 - 1.84 |
0.202 times |
Fri 23 May 2025 |
1.81 (-6.7%) |
1.94 |
1.74 - 1.98 |
1.7771 times |
Fri 16 May 2025 |
1.94 (7.78%) |
1.72 |
1.70 - 2.01 |
4.9836 times |
Fri 09 May 2025 |
1.80 (11.11%) |
1.62 |
1.55 - 1.85 |
2.6376 times |
Fri 02 May 2025 |
1.62 (1.25%) |
1.60 |
1.58 - 1.62 |
0.0665 times |
Fri 25 April 2025 |
1.60 (7.38%) |
1.47 |
1.47 - 1.62 |
0.257 times |
Thu 17 April 2025 |
1.49 (-1.32%) |
1.52 |
1.44 - 1.54 |
0.0506 times |
Wed 16 April 2025 |
1.51 (0%) |
1.52 |
1.51 - 1.54 |
0 times |
Wed 16 April 2025 |
1.51 (0%) |
1.52 |
1.51 - 1.54 |
0.0256 times |
Wed 16 April 2025 |
1.51 (0%) |
1.52 |
1.51 - 1.54 |
0 times |
Wed 16 April 2025 |
1.51 (0%) |
1.52 |
1.51 - 1.54 |
0 times |
Monthly price and charts HighwayHoldings Strong monthly Stock price targets for HighwayHoldings HIHO are 1.66 and 2.12 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 1.7766666666667 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.24 |
Monthly price and volumes Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.77 (12.03%) |
1.62 |
1.55 - 2.01 |
0.7764 times |
Tue 29 April 2025 |
1.58 (-14.59%) |
1.83 |
1.39 - 1.88 |
0.1914 times |
Mon 31 March 2025 |
1.85 (1.65%) |
1.81 |
1.80 - 1.91 |
0.0353 times |
Fri 28 February 2025 |
1.82 (-3.7%) |
1.85 |
1.80 - 1.94 |
0.0571 times |
Fri 31 January 2025 |
1.89 (-4.06%) |
1.95 |
1.85 - 2.05 |
0.2029 times |
Tue 31 December 2024 |
1.97 (3.14%) |
1.88 |
1.83 - 1.99 |
0.2132 times |
Tue 26 November 2024 |
1.91 (0%) |
1.89 |
1.89 - 2.08 |
0.2751 times |
Thu 31 October 2024 |
1.91 (1.6%) |
1.96 |
1.79 - 2.88 |
8.0124 times |
Mon 30 September 2024 |
1.88 (2.73%) |
1.83 |
1.70 - 1.95 |
0.1392 times |
Fri 30 August 2024 |
1.83 (0%) |
1.89 |
1.73 - 1.91 |
0.097 times |
Wed 31 July 2024 |
1.83 (-11.59%) |
2.07 |
1.80 - 2.25 |
0.307 times |
DMA SMA EMA moving averages of Highway Holdings HIHO
DMA (daily moving average) of Highway Holdings HIHO
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.84 | | 20 day DMA | 1.78 | | 35 day DMA | 1.67 | | 50 day DMA | 1.69 | | 100 day DMA | 1.78 | | 150 day DMA | 1.84 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Highway Holdings HIHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.81 | 1.83 | | 12 day EMA | 1.8 | 1.8 | 1.81 | | 20 day EMA | 1.77 | 1.77 | 1.77 | | 35 day EMA | 1.75 | 1.75 | 1.75 | | 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Highway Holdings HIHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.8 | 1.84 | | 12 day SMA | 1.84 | 1.84 | 1.85 | | 20 day SMA | 1.78 | 1.77 | 1.76 | | 35 day SMA | 1.67 | 1.66 | 1.65 | | 50 day SMA | 1.69 | 1.69 | 1.69 | | 100 day SMA | 1.78 | 1.78 | 1.78 | | 150 day SMA | 1.84 | 1.84 | 1.84 | | 200 day SMA | 1.84 | 1.84 | 1.84 |
|
|
