Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 49.78 and 50.82
| Daily Target 1 | 48.97 |
| Daily Target 2 | 49.55 |
| Daily Target 3 | 50.006666666667 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 51.05 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.14 (-1.57%) | 49.80 | 49.42 - 50.46 | 1.1498 times | Wed 29 April 2026 | 50.94 (2.62%) | 49.41 | 49.22 - 51.87 | 1.6993 times | Tue 28 April 2026 | 49.64 (-0.28%) | 49.77 | 49.46 - 50.48 | 0.8954 times | Mon 27 April 2026 | 49.78 (-1.35%) | 50.60 | 49.40 - 50.60 | 0.4701 times | Fri 24 April 2026 | 50.46 (1.43%) | 49.69 | 49.56 - 50.59 | 0.4958 times | Thu 23 April 2026 | 49.75 (-2.83%) | 50.74 | 49.17 - 50.88 | 1.0636 times | Wed 22 April 2026 | 51.20 (0.63%) | 51.23 | 50.77 - 51.46 | 0.5077 times | Tue 21 April 2026 | 50.88 (-1.17%) | 52.01 | 50.76 - 52.30 | 1.2442 times | Mon 20 April 2026 | 51.48 (1.32%) | 50.54 | 49.90 - 51.51 | 0.7514 times | Fri 17 April 2026 | 50.81 (2.01%) | 50.35 | 49.77 - 51.20 | 1.7227 times | Thu 16 April 2026 | 49.81 (0.48%) | 48.39 | 48.35 - 49.95 | 0.9729 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 48.36 and 51.01
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 50.41 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.14 (-0.63%) | 50.60 | 49.22 - 51.87 | 0.6128 times | Fri 24 April 2026 | 50.46 (-0.69%) | 50.54 | 49.17 - 52.30 | 0.5907 times | Fri 17 April 2026 | 50.81 (12.29%) | 45.10 | 45.06 - 51.20 | 0.8571 times | Fri 10 April 2026 | 45.25 (-0.22%) | 45.38 | 44.56 - 46.44 | 0.6149 times | Thu 02 April 2026 | 45.35 (4.06%) | 43.50 | 43.50 - 45.62 | 0.5314 times | Fri 27 March 2026 | 43.58 (-0.98%) | 44.72 | 43.55 - 45.97 | 1.0327 times | Fri 20 March 2026 | 44.01 (-1.98%) | 45.25 | 43.33 - 46.98 | 0.656 times | Fri 13 March 2026 | 44.90 (-4.43%) | 46.00 | 43.92 - 46.53 | 0.8472 times | Fri 06 March 2026 | 46.98 (1.67%) | 44.82 | 44.64 - 47.92 | 1.1129 times | Fri 27 February 2026 | 46.21 (10.95%) | 41.05 | 40.53 - 48.50 | 3.1442 times | Fri 20 February 2026 | 41.65 (3.38%) | 40.50 | 40.37 - 42.81 | 1.1488 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 46.83 and 55.61
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 48.653333333333 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.6952 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9442 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.3259 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7492 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.847 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7441 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.3895 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.8617 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6202 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.8229 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.6016 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 50.37 |
| 20 day DMA | 48.64 |
| 35 day DMA | 47.01 |
| 50 day DMA | 46.49 |
| 100 day DMA | 50.44 |
| 150 day DMA | 55.9 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.31 | 49.99 |
| 12 day EMA | 49.74 | 49.67 | 49.44 |
| 20 day EMA | 48.89 | 48.76 | 48.53 |
| 35 day EMA | 47.67 | 47.52 | 47.32 |
| 50 day EMA | 46.34 | 46.18 | 45.99 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.11 | 50.17 |
| 12 day SMA | 50.37 | 50.19 | 49.91 |
| 20 day SMA | 48.64 | 48.36 | 48.08 |
| 35 day SMA | 47.01 | 46.86 | 46.72 |
| 50 day SMA | 46.49 | 46.31 | 46.1 |
| 100 day SMA | 50.44 | 50.55 | 50.65 |
| 150 day SMA | 55.9 | 56.02 | 56.13 |
| 200 day SMA | 59.4 | 59.51 | 59.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.