PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings Strong Daily Stock price targets for PaypalHoldings PYPL are 62.41 and 63.34 | Daily Target 1 | 61.7 | | Daily Target 2 | 62.19 | | Daily Target 3 | 62.626666666667 | | Daily Target 4 | 63.12 | | Daily Target 5 | 63.56 |
Daily price and volume Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
62.69 (1.39%) |
62.23 |
62.13 - 63.06 |
0.523 times |
Wed 26 November 2025 |
61.83 (1%) |
61.76 |
61.17 - 62.16 |
0.3281 times |
Tue 25 November 2025 |
61.22 (1.09%) |
60.39 |
60.17 - 61.98 |
0.4735 times |
Mon 24 November 2025 |
60.56 (-0.02%) |
61.40 |
59.85 - 61.43 |
0.6467 times |
Fri 21 November 2025 |
60.57 (4.23%) |
58.24 |
58.04 - 60.96 |
1.3829 times |
Thu 20 November 2025 |
58.11 (-3.33%) |
60.58 |
58.00 - 60.72 |
1.3985 times |
Wed 19 November 2025 |
60.11 (-0.99%) |
60.61 |
59.16 - 60.76 |
1.6643 times |
Tue 18 November 2025 |
60.71 (-1.91%) |
61.74 |
60.47 - 61.93 |
0.7531 times |
Mon 17 November 2025 |
61.89 (-1.46%) |
62.81 |
61.29 - 63.17 |
1.3702 times |
Fri 14 November 2025 |
62.81 (-3.89%) |
64.11 |
62.75 - 64.65 |
1.4596 times |
Thu 13 November 2025 |
65.35 (-2.74%) |
67.35 |
65.15 - 67.44 |
0.4574 times |
Weekly price and charts PaypalHoldings Strong weekly Stock price targets for PaypalHoldings PYPL are 61.27 and 64.48 | Weekly Target 1 | 58.66 | | Weekly Target 2 | 60.67 | | Weekly Target 3 | 61.866666666667 | | Weekly Target 4 | 63.88 | | Weekly Target 5 | 65.08 |
Weekly price and volumes for Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
62.69 (3.5%) |
61.40 |
59.85 - 63.06 |
0.4159 times |
Fri 21 November 2025 |
60.57 (-3.57%) |
62.81 |
58.00 - 63.17 |
1.3859 times |
Fri 14 November 2025 |
62.81 (-5.15%) |
67.06 |
62.75 - 67.99 |
0.781 times |
Fri 07 November 2025 |
66.22 (-4.4%) |
67.23 |
64.78 - 68.21 |
0.6212 times |
Fri 31 October 2025 |
69.27 (0%) |
68.27 |
67.62 - 69.58 |
0.2574 times |
Fri 31 October 2025 |
69.27 (-0.7%) |
70.86 |
67.62 - 79.22 |
2.5057 times |
Fri 24 October 2025 |
69.76 (3.27%) |
67.98 |
67.56 - 71.25 |
0.45 times |
Fri 17 October 2025 |
67.55 (-3.28%) |
70.72 |
64.51 - 70.93 |
0.9575 times |
Fri 10 October 2025 |
69.84 (1.07%) |
69.80 |
69.45 - 77.34 |
1.4111 times |
Fri 03 October 2025 |
69.10 (2.67%) |
67.96 |
66.22 - 71.26 |
1.2144 times |
Fri 26 September 2025 |
67.30 (-1.35%) |
67.76 |
66.20 - 68.99 |
0.7302 times |
Monthly price and charts PaypalHoldings Strong monthly Stock price targets for PaypalHoldings PYPL are 55.24 and 65.45 | Monthly Target 1 | 52.76 | | Monthly Target 2 | 57.72 | | Monthly Target 3 | 62.966666666667 | | Monthly Target 4 | 67.93 | | Monthly Target 5 | 73.18 |
Monthly price and volumes Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
62.69 (-9.5%) |
67.23 |
58.00 - 68.21 |
0.8972 times |
Fri 31 October 2025 |
69.27 (3.3%) |
66.90 |
64.51 - 79.22 |
1.7073 times |
Tue 30 September 2025 |
67.06 (-4.46%) |
68.92 |
65.24 - 71.26 |
1.0588 times |
Fri 29 August 2025 |
70.19 (2.08%) |
68.00 |
66.57 - 70.73 |
0.7621 times |
Thu 31 July 2025 |
68.76 (-7.48%) |
73.95 |
68.46 - 79.50 |
1.0111 times |
Mon 30 June 2025 |
74.32 (5.75%) |
69.28 |
67.52 - 75.31 |
0.7392 times |
Fri 30 May 2025 |
70.28 (6.74%) |
65.62 |
64.85 - 74.15 |
0.7355 times |
Wed 30 April 2025 |
65.84 (0.9%) |
64.62 |
55.85 - 67.57 |
1.0232 times |
Mon 31 March 2025 |
65.25 (-8.16%) |
71.10 |
63.40 - 71.66 |
0.8867 times |
Fri 28 February 2025 |
71.05 (-19.79%) |
86.50 |
69.68 - 89.71 |
1.1789 times |
Fri 31 January 2025 |
88.58 (3.78%) |
85.83 |
81.79 - 93.25 |
0.7377 times |
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value | | 5 day DMA | 61.37 | | 12 day DMA | 61.92 | | 20 day DMA | 64.09 | | 35 day DMA | 66.25 | | 50 day DMA | 67.29 | | 100 day DMA | 68.82 | | 150 day DMA | 69.72 | | 200 day DMA | 69.18 | EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.67 | 61.16 | 60.83 | | 12 day EMA | 62.34 | 62.28 | 62.36 | | 20 day EMA | 63.57 | 63.66 | 63.85 | | 35 day EMA | 65.13 | 65.27 | 65.47 | | 50 day EMA | 66.73 | 66.89 | 67.1 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.37 | 60.46 | 60.11 | | 12 day SMA | 61.92 | 62.31 | 62.68 | | 20 day SMA | 64.09 | 64.36 | 64.75 | | 35 day SMA | 66.25 | 66.62 | 67.03 | | 50 day SMA | 67.29 | 67.4 | 67.54 | | 100 day SMA | 68.82 | 68.94 | 69.07 | | 150 day SMA | 69.72 | 69.74 | 69.74 | | 200 day SMA | 69.18 | 69.25 | 69.33 |
|
|
