Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 57.19 and 58.68
| Daily Target 1 | 56.93 |
| Daily Target 2 | 57.44 |
| Daily Target 3 | 58.42 |
| Daily Target 4 | 58.93 |
| Daily Target 5 | 59.91 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.95 (-0.99%) | 58.83 | 57.91 - 59.40 | 0.481 times | Tue 04 August 2026 | 58.53 (1.14%) | 57.86 | 57.13 - 58.56 | 0.5548 times | Mon 03 August 2026 | 57.87 (1.15%) | 58.13 | 57.34 - 58.25 | 1.0382 times | Fri 31 July 2026 | 57.21 (-0.76%) | 57.11 | 56.57 - 57.57 | 1.0906 times | Thu 30 July 2026 | 57.65 (-1.22%) | 57.40 | 56.66 - 57.89 | 1.3363 times | Wed 29 July 2026 | 58.36 (0.07%) | 58.10 | 58.00 - 59.47 | 1.2517 times | Tue 28 July 2026 | 58.32 (4.16%) | 55.80 | 54.39 - 58.80 | 1.6343 times | Mon 27 July 2026 | 55.99 (-0.28%) | 56.20 | 55.48 - 56.59 | 1.0453 times | Fri 24 July 2026 | 56.15 (0%) | 55.01 | 54.59 - 56.48 | 0.7839 times | Fri 24 July 2026 | 56.15 (0.23%) | 55.01 | 54.59 - 56.48 | 0.7839 times | Thu 23 July 2026 | 56.02 (0.92%) | 55.34 | 54.94 - 56.08 | 0.9008 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 56.41 and 58.68
| Weekly Target 1 | 55.89 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 58.16 |
| Weekly Target 4 | 59.19 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.95 (1.29%) | 58.13 | 57.13 - 59.40 | 0.3717 times | Fri 31 July 2026 | 57.21 (1.89%) | 56.20 | 54.39 - 59.47 | 1.1396 times | Fri 24 July 2026 | 56.15 (0%) | 55.01 | 54.59 - 56.48 | 0.1405 times | Fri 24 July 2026 | 56.15 (-0.76%) | 56.49 | 54.59 - 57.16 | 0.916 times | Fri 17 July 2026 | 56.58 (22.15%) | 46.90 | 46.29 - 57.67 | 2.8877 times | Fri 10 July 2026 | 46.32 (1.89%) | 45.51 | 43.73 - 46.45 | 0.6597 times | Thu 02 July 2026 | 45.46 (2.64%) | 44.44 | 42.26 - 45.49 | 0.7132 times | Fri 26 June 2026 | 44.29 (4.26%) | 42.61 | 41.24 - 44.38 | 1.0031 times | Thu 18 June 2026 | 42.48 (2.29%) | 41.93 | 41.65 - 44.74 | 1.0516 times | Fri 12 June 2026 | 41.53 (0.61%) | 41.20 | 40.20 - 42.26 | 1.1168 times | Fri 05 June 2026 | 41.28 (-7.77%) | 44.53 | 41.07 - 45.99 | 1.2395 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 56.41 and 58.68
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 58.16 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.95 (1.29%) | 58.13 | 57.13 - 59.40 | 0.0669 times | Fri 31 July 2026 | 57.21 (32.58%) | 42.98 | 42.97 - 59.47 | 1.0992 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.857 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.8672 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7839 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 1.0646 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.6225 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8447 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9549 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.8389 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.5667 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 57.14 |
| 20 day DMA | 55.43 |
| 35 day DMA | 50.4 |
| 50 day DMA | 48.11 |
| 100 day DMA | 47.38 |
| 150 day DMA | 47.9 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 57.85 | 57.51 |
| 12 day EMA | 56.77 | 56.56 | 56.2 |
| 20 day EMA | 54.99 | 54.68 | 54.27 |
| 35 day EMA | 52.13 | 51.79 | 51.39 |
| 50 day EMA | 48.76 | 48.38 | 47.97 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 57.92 | 57.88 |
| 12 day SMA | 57.14 | 56.97 | 56.83 |
| 20 day SMA | 55.43 | 54.8 | 54.1 |
| 35 day SMA | 50.4 | 49.99 | 49.53 |
| 50 day SMA | 48.11 | 47.84 | 47.55 |
| 100 day SMA | 47.38 | 47.25 | 47.11 |
| 150 day SMA | 47.9 | 47.9 | 47.9 |
| 200 day SMA | 51.8 | 51.85 | 51.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.