PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings Strong Daily Stock price targets for PaypalHoldings PYPL are 57.63 and 58.97 Daily Target 1 | 56.52 | Daily Target 2 | 57.4 | Daily Target 3 | 57.856666666667 | Daily Target 4 | 58.74 | Daily Target 5 | 59.2 |
Daily price and volume Paypal Holdings
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
58.29 (1.87%) |
57.60 |
56.97 - 58.31 |
1.1857 times |
Thu 25 July 2024 |
57.22 (-1.46%) |
58.16 |
57.20 - 58.65 |
1.3106 times |
Wed 24 July 2024 |
58.07 (-2.75%) |
59.55 |
57.98 - 59.66 |
1.2358 times |
Tue 23 July 2024 |
59.71 (-1.74%) |
60.72 |
59.69 - 60.95 |
0.7929 times |
Mon 22 July 2024 |
60.77 (2.43%) |
59.90 |
59.52 - 60.79 |
0.7688 times |
Fri 19 July 2024 |
59.33 (-1.12%) |
59.81 |
58.75 - 59.83 |
0.9678 times |
Thu 18 July 2024 |
60.00 (-2.02%) |
60.55 |
59.94 - 61.33 |
0.9415 times |
Wed 17 July 2024 |
61.24 (-0.92%) |
61.11 |
60.65 - 61.84 |
0.8626 times |
Tue 16 July 2024 |
61.81 (2.22%) |
60.80 |
60.68 - 62.02 |
0.9633 times |
Mon 15 July 2024 |
60.47 (0.33%) |
60.25 |
59.82 - 61.02 |
0.9711 times |
Fri 12 July 2024 |
60.27 (0.47%) |
60.39 |
59.78 - 60.52 |
0.8551 times |
![Daily chart PaypalHoldings](https://munafa.pro/nasdaq/chartSmall/PYPL)
Weekly price and charts PaypalHoldings Strong weekly Stock price targets for PaypalHoldings PYPL are 55.64 and 59.62 Weekly Target 1 | 54.76 | Weekly Target 2 | 56.52 | Weekly Target 3 | 58.736666666667 | Weekly Target 4 | 60.5 | Weekly Target 5 | 62.72 |
Weekly price and volumes for Paypal Holdings
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
58.29 (-1.75%) |
59.90 |
56.97 - 60.95 |
1.087 times |
Fri 19 July 2024 |
59.33 (-1.56%) |
60.25 |
58.75 - 62.02 |
0.9663 times |
Fri 12 July 2024 |
60.27 (0.85%) |
59.72 |
58.20 - 60.93 |
1.0265 times |
Fri 05 July 2024 |
59.76 (0.2%) |
59.03 |
58.83 - 60.16 |
0.4118 times |
Wed 03 July 2024 |
59.64 (2.77%) |
58.36 |
57.03 - 60.01 |
0.6961 times |
Fri 28 June 2024 |
58.03 (-4.26%) |
60.00 |
57.21 - 60.56 |
1.5518 times |
Fri 21 June 2024 |
60.61 (2.52%) |
59.92 |
58.79 - 60.76 |
0.9744 times |
Tue 18 June 2024 |
59.12 (-2.51%) |
60.37 |
59.03 - 60.64 |
0.5818 times |
Fri 14 June 2024 |
60.64 (-9.9%) |
66.97 |
60.31 - 67.49 |
1.367 times |
Fri 07 June 2024 |
67.30 (6.84%) |
63.04 |
62.58 - 68.30 |
1.3373 times |
Fri 31 May 2024 |
62.99 (2.19%) |
62.30 |
60.85 - 63.56 |
0.9771 times |
![weekly chart PaypalHoldings](https://munafa.pro/nasdaq/chartSmall/PYPL/w/)
Monthly price and charts PaypalHoldings Strong monthly Stock price targets for PaypalHoldings PYPL are 55.11 and 60.16 Monthly Target 1 | 54.04 | Monthly Target 2 | 56.17 | Monthly Target 3 | 59.093333333333 | Monthly Target 4 | 61.22 | Monthly Target 5 | 64.14 |
Monthly price and volumes Paypal Holdings
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
58.29 (0.45%) |
58.36 |
56.97 - 62.02 |
0.6343 times |
Fri 28 June 2024 |
58.03 (-7.87%) |
63.04 |
57.21 - 68.30 |
0.8804 times |
Fri 31 May 2024 |
62.99 (-7.26%) |
67.00 |
60.85 - 67.89 |
0.7386 times |
Tue 30 April 2024 |
67.92 (1.39%) |
67.00 |
61.73 - 70.66 |
0.8399 times |
Thu 28 March 2024 |
66.99 (11.02%) |
60.53 |
57.87 - 68.21 |
0.9716 times |
Thu 29 February 2024 |
60.34 (-1.65%) |
61.51 |
55.77 - 64.90 |
1.2314 times |
Wed 31 January 2024 |
61.35 (-0.1%) |
61.22 |
56.47 - 68.21 |
1.4727 times |
Fri 29 December 2023 |
61.41 (6.6%) |
57.63 |
57.32 - 64.13 |
1.1452 times |
Thu 30 November 2023 |
57.61 (11.22%) |
51.91 |
51.10 - 60.20 |
1.1084 times |
Tue 31 October 2023 |
51.80 (-11.39%) |
58.62 |
50.25 - 59.64 |
0.9776 times |
Fri 29 September 2023 |
58.46 (-6.48%) |
63.13 |
56.53 - 65.73 |
0.9011 times |
![monthly chart PaypalHoldings](https://munafa.pro/nasdaq/chartSmall/PYPL/m/)
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
DMA period | DMA value | 5 day DMA | 58.81 | 12 day DMA | 59.76 | 20 day DMA | 59.5 | 35 day DMA | 59.99 | 50 day DMA | 61.04 | 100 day DMA | 62.72 | 150 day DMA | 62.06 | 200 day DMA | 60.78 | EMA (exponential moving average) of Paypal Holdings PYPL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 58.56 | 58.7 | 59.44 | 12 day EMA | 59.21 | 59.38 | 59.77 | 20 day EMA | 59.54 | 59.67 | 59.93 | 35 day EMA | 60.37 | 60.49 | 60.68 | 50 day EMA | 61.04 | 61.15 | 61.31 |
SMA (simple moving average) of Paypal Holdings PYPL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 58.81 | 59.02 | 59.58 | 12 day SMA | 59.76 | 59.82 | 59.96 | 20 day SMA | 59.5 | 59.49 | 59.54 | 35 day SMA | 59.99 | 60.25 | 60.53 | 50 day SMA | 61.04 | 61.15 | 61.29 | 100 day SMA | 62.72 | 62.71 | 62.72 | 150 day SMA | 62.06 | 62.09 | 62.12 | 200 day SMA | 60.78 | 60.77 | 60.76 |
|
|