Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 45.31 and 46.02
| Daily Target 1 | 44.79 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 45.503333333333 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 46.21 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.42 (1.16%) | 45.25 | 45.19 - 45.90 | 1.0049 times | Fri 13 March 2026 | 44.90 (1.22%) | 44.19 | 43.92 - 45.25 | 0.5695 times | Thu 12 March 2026 | 44.36 (-2.66%) | 45.30 | 44.34 - 46.07 | 1.0628 times | Wed 11 March 2026 | 45.57 (1.22%) | 45.00 | 44.80 - 46.14 | 0.6184 times | Tue 10 March 2026 | 45.02 (-2.49%) | 45.61 | 44.81 - 45.82 | 1.2214 times | Mon 09 March 2026 | 46.17 (-1.72%) | 46.00 | 44.96 - 46.53 | 0.9369 times | Fri 06 March 2026 | 46.98 (-1.39%) | 47.71 | 46.36 - 47.81 | 0.7406 times | Thu 05 March 2026 | 47.64 (1.9%) | 46.49 | 46.49 - 47.92 | 1.273 times | Wed 04 March 2026 | 46.75 (0.8%) | 46.05 | 45.93 - 47.33 | 1.0155 times | Tue 03 March 2026 | 46.38 (1.64%) | 44.73 | 44.66 - 46.96 | 1.5571 times | Mon 02 March 2026 | 45.63 (-1.26%) | 44.82 | 44.64 - 45.96 | 1.2061 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 45.31 and 46.02
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 45.503333333333 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.42 (1.16%) | 45.25 | 45.19 - 45.90 | 0.1457 times | Fri 13 March 2026 | 44.90 (-4.43%) | 46.00 | 43.92 - 46.53 | 0.6392 times | Fri 06 March 2026 | 46.98 (1.67%) | 44.82 | 44.64 - 47.92 | 0.8398 times | Fri 27 February 2026 | 46.21 (10.95%) | 41.05 | 40.53 - 48.50 | 2.3726 times | Fri 20 February 2026 | 41.65 (3.38%) | 40.50 | 40.37 - 42.81 | 0.8669 times | Fri 13 February 2026 | 40.29 (0%) | 39.24 | 39.09 - 40.37 | 0.2525 times | Fri 13 February 2026 | 40.29 (-0.3%) | 40.21 | 38.46 - 42.35 | 1.1817 times | Fri 06 February 2026 | 40.41 (-23.36%) | 52.52 | 38.88 - 54.32 | 2.6657 times | Fri 30 January 2026 | 52.73 (-6.9%) | 56.63 | 52.06 - 57.12 | 0.6245 times | Fri 23 January 2026 | 56.64 (-0.44%) | 56.43 | 55.02 - 57.55 | 0.4114 times | Fri 16 January 2026 | 56.89 (-1.3%) | 57.61 | 56.24 - 58.00 | 0.5613 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 44.67 and 48.67
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 45.753333333333 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.42 (-1.71%) | 44.82 | 43.92 - 47.92 | 0.5433 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.4543 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7906 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.8937 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7851 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4662 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.9093 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6545 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.8683 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.6348 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.6316 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 45.92 |
| 20 day DMA | 45.03 |
| 35 day DMA | 44.97 |
| 50 day DMA | 48.68 |
| 100 day DMA | 55.97 |
| 150 day DMA | 60.31 |
| 200 day DMA | 63.41 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.22 | 45.38 |
| 12 day EMA | 45.41 | 45.41 | 45.5 |
| 20 day EMA | 45.53 | 45.54 | 45.61 |
| 35 day EMA | 47.53 | 47.65 | 47.81 |
| 50 day EMA | 49.17 | 49.32 | 49.5 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.2 | 45.62 |
| 12 day SMA | 45.92 | 45.93 | 46.13 |
| 20 day SMA | 45.03 | 44.77 | 44.54 |
| 35 day SMA | 44.97 | 45.29 | 45.63 |
| 50 day SMA | 48.68 | 48.94 | 49.21 |
| 100 day SMA | 55.97 | 56.22 | 56.46 |
| 150 day SMA | 60.31 | 60.46 | 60.61 |
| 200 day SMA | 63.41 | 63.54 | 63.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.