PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings Strong Daily Stock price targets for PaypalHoldings PYPL are 88.17 and 90.99 | Daily Target 1 | 87.64 | | Daily Target 2 | 88.7 | | Daily Target 3 | 90.456666666667 | | Daily Target 4 | 91.52 | | Daily Target 5 | 93.28 |
Daily price and volume Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
89.77 (-2.22%) |
92.21 |
89.39 - 92.21 |
1.2147 times |
Fri 17 January 2025 |
91.81 (0%) |
90.76 |
90.01 - 93.25 |
1.587 times |
Fri 17 January 2025 |
91.81 (3.25%) |
90.76 |
90.01 - 93.25 |
1.587 times |
Thu 16 January 2025 |
88.92 (-0.8%) |
89.96 |
88.85 - 90.37 |
0.5594 times |
Wed 15 January 2025 |
89.64 (2.82%) |
88.72 |
88.47 - 90.19 |
0.9641 times |
Tue 14 January 2025 |
87.18 (3.8%) |
85.29 |
84.75 - 87.40 |
0.8616 times |
Mon 13 January 2025 |
83.99 (0.76%) |
82.19 |
81.79 - 84.12 |
0.712 times |
Fri 10 January 2025 |
83.36 (-5.21%) |
86.79 |
82.24 - 87.09 |
1.0908 times |
Wed 08 January 2025 |
87.94 (0%) |
88.06 |
86.79 - 88.23 |
0.7117 times |
Wed 08 January 2025 |
87.94 (-0.03%) |
88.06 |
86.79 - 88.23 |
0.7117 times |
Tue 07 January 2025 |
87.97 (-1.74%) |
89.53 |
87.60 - 89.97 |
0.5848 times |
Weekly price and charts PaypalHoldings Strong weekly Stock price targets for PaypalHoldings PYPL are 88.17 and 90.99 | Weekly Target 1 | 87.64 | | Weekly Target 2 | 88.7 | | Weekly Target 3 | 90.456666666667 | | Weekly Target 4 | 91.52 | | Weekly Target 5 | 93.28 |
Weekly price and volumes for Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
89.77 (-2.22%) |
92.21 |
89.39 - 92.21 |
0.4903 times |
Fri 17 January 2025 |
91.81 (0%) |
90.76 |
90.01 - 93.25 |
0.6405 times |
Fri 17 January 2025 |
91.81 (10.14%) |
82.19 |
81.79 - 93.25 |
1.8905 times |
Fri 10 January 2025 |
83.36 (-5.21%) |
88.06 |
82.24 - 88.23 |
0.7275 times |
Wed 08 January 2025 |
87.94 (0.39%) |
88.02 |
86.79 - 90.09 |
0.8288 times |
Fri 03 January 2025 |
87.60 (0.85%) |
85.69 |
84.66 - 87.70 |
0.8792 times |
Fri 27 December 2024 |
86.86 (-0.31%) |
86.47 |
85.97 - 88.73 |
0.7225 times |
Fri 20 December 2024 |
87.13 (-4.27%) |
90.79 |
84.50 - 92.00 |
2.2976 times |
Fri 13 December 2024 |
91.02 (4.69%) |
92.25 |
87.84 - 93.66 |
1.3053 times |
Tue 26 November 2024 |
86.94 (0%) |
87.40 |
86.90 - 88.18 |
0.2178 times |
Tue 26 November 2024 |
86.94 (0.2%) |
87.99 |
86.90 - 88.74 |
0.7223 times |
Monthly price and charts PaypalHoldings Strong monthly Stock price targets for PaypalHoldings PYPL are 85.78 and 97.24 | Monthly Target 1 | 76.81 | | Monthly Target 2 | 83.29 | | Monthly Target 3 | 88.27 | | Monthly Target 4 | 94.75 | | Monthly Target 5 | 99.73 |
Monthly price and volumes Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
89.77 (5.18%) |
85.83 |
81.79 - 93.25 |
0.5895 times |
Tue 31 December 2024 |
85.35 (-1.83%) |
92.25 |
84.50 - 93.66 |
0.5509 times |
Tue 26 November 2024 |
86.94 (9.63%) |
77.86 |
76.46 - 88.74 |
0.811 times |
Thu 31 October 2024 |
79.30 (1.63%) |
78.21 |
76.04 - 83.70 |
1.0604 times |
Mon 30 September 2024 |
78.03 (7.73%) |
71.76 |
67.15 - 80.63 |
1.0925 times |
Fri 30 August 2024 |
72.43 (10.11%) |
65.78 |
58.65 - 73.93 |
1.2269 times |
Wed 31 July 2024 |
65.78 (13.36%) |
58.36 |
56.97 - 66.99 |
1.2523 times |
Fri 28 June 2024 |
58.03 (-7.87%) |
63.04 |
57.21 - 68.30 |
1.2233 times |
Fri 31 May 2024 |
62.99 (-7.26%) |
67.00 |
60.85 - 67.89 |
1.0262 times |
Tue 30 April 2024 |
67.92 (1.39%) |
67.00 |
61.73 - 70.66 |
1.1669 times |
Thu 28 March 2024 |
66.99 (11.02%) |
60.53 |
57.87 - 68.21 |
1.35 times |
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value | | 5 day DMA | 90.39 | | 12 day DMA | 88.32 | | 20 day DMA | 87.73 | | 35 day DMA | 88 | | 50 day DMA | 86.51 | | 100 day DMA | 81.37 | | 150 day DMA | 74.77 | | 200 day DMA | 72.19 | EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.95 | 90.04 | 89.16 | | 12 day EMA | 88.8 | 88.62 | 88.04 | | 20 day EMA | 88.21 | 88.05 | 87.65 | | 35 day EMA | 87.11 | 86.95 | 86.66 | | 50 day EMA | 86.45 | 86.31 | 86.09 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.39 | 89.87 | 88.31 | | 12 day SMA | 88.32 | 88.14 | 87.67 | | 20 day SMA | 87.73 | 87.6 | 87.35 | | 35 day SMA | 88 | 87.86 | 87.64 | | 50 day SMA | 86.51 | 86.28 | 86.05 | | 100 day SMA | 81.37 | 81.19 | 80.99 | | 150 day SMA | 74.77 | 74.6 | 74.42 | | 200 day SMA | 72.19 | 72.06 | 71.93 |
|
|
