PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings Strong Daily Stock price targets for PaypalHoldings PYPL are 80.38 and 85.23 | Daily Target 1 | 79.38 | | Daily Target 2 | 81.37 | | Daily Target 3 | 84.23 | | Daily Target 4 | 86.22 | | Daily Target 5 | 89.08 |
Daily price and volume Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
83.36 (-5.21%) |
86.79 |
82.24 - 87.09 |
1.6721 times |
Wed 08 January 2025 |
87.94 (0%) |
88.06 |
86.79 - 88.23 |
1.091 times |
Wed 08 January 2025 |
87.94 (-0.03%) |
88.06 |
86.79 - 88.23 |
1.091 times |
Tue 07 January 2025 |
87.97 (-1.74%) |
89.53 |
87.60 - 89.97 |
0.8965 times |
Mon 06 January 2025 |
89.53 (2.2%) |
88.02 |
87.72 - 90.09 |
1.1602 times |
Fri 03 January 2025 |
87.60 (1.65%) |
86.73 |
86.31 - 87.70 |
0.902 times |
Thu 02 January 2025 |
86.18 (0.97%) |
85.83 |
84.82 - 86.94 |
0.9172 times |
Tue 31 December 2024 |
85.35 (-0.09%) |
85.74 |
85.05 - 85.90 |
0.6665 times |
Mon 30 December 2024 |
85.43 (-1.65%) |
85.69 |
84.66 - 86.07 |
0.8533 times |
Fri 27 December 2024 |
86.86 (-1.45%) |
87.36 |
86.20 - 87.65 |
0.7502 times |
Thu 26 December 2024 |
88.14 (-0.12%) |
87.60 |
87.26 - 88.73 |
0.6906 times |
Weekly price and charts PaypalHoldings Strong weekly Stock price targets for PaypalHoldings PYPL are 79.81 and 85.8 | Weekly Target 1 | 78.62 | | Weekly Target 2 | 80.99 | | Weekly Target 3 | 84.61 | | Weekly Target 4 | 86.98 | | Weekly Target 5 | 90.6 |
Weekly price and volumes for Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
83.36 (-5.21%) |
88.06 |
82.24 - 88.23 |
0.641 times |
Wed 08 January 2025 |
87.94 (0.39%) |
88.02 |
86.79 - 90.09 |
0.7302 times |
Fri 03 January 2025 |
87.60 (0.85%) |
85.69 |
84.66 - 87.70 |
0.7745 times |
Fri 27 December 2024 |
86.86 (-0.31%) |
86.47 |
85.97 - 88.73 |
0.6366 times |
Fri 20 December 2024 |
87.13 (-4.27%) |
90.79 |
84.50 - 92.00 |
2.0243 times |
Fri 13 December 2024 |
91.02 (4.69%) |
92.25 |
87.84 - 93.66 |
1.15 times |
Tue 26 November 2024 |
86.94 (0%) |
87.40 |
86.90 - 88.18 |
0.1919 times |
Tue 26 November 2024 |
86.94 (0.2%) |
87.99 |
86.90 - 88.74 |
0.6364 times |
Fri 22 November 2024 |
86.77 (1.1%) |
86.06 |
82.50 - 86.84 |
1.4606 times |
Fri 15 November 2024 |
85.83 (3.4%) |
84.07 |
83.38 - 87.92 |
1.7546 times |
Fri 08 November 2024 |
83.01 (7.46%) |
77.26 |
77.00 - 83.07 |
1.5225 times |
Monthly price and charts PaypalHoldings Strong monthly Stock price targets for PaypalHoldings PYPL are 78.88 and 86.73 | Monthly Target 1 | 77.38 | | Monthly Target 2 | 80.37 | | Monthly Target 3 | 85.23 | | Monthly Target 4 | 88.22 | | Monthly Target 5 | 93.08 |
Monthly price and volumes Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
83.36 (-2.33%) |
85.83 |
82.24 - 90.09 |
0.2459 times |
Tue 31 December 2024 |
85.35 (-1.83%) |
92.25 |
84.50 - 93.66 |
0.571 times |
Tue 26 November 2024 |
86.94 (9.63%) |
77.86 |
76.46 - 88.74 |
0.8406 times |
Thu 31 October 2024 |
79.30 (1.63%) |
78.21 |
76.04 - 83.70 |
1.0992 times |
Mon 30 September 2024 |
78.03 (7.73%) |
71.76 |
67.15 - 80.63 |
1.1323 times |
Fri 30 August 2024 |
72.43 (10.11%) |
65.78 |
58.65 - 73.93 |
1.2717 times |
Wed 31 July 2024 |
65.78 (13.36%) |
58.36 |
56.97 - 66.99 |
1.298 times |
Fri 28 June 2024 |
58.03 (-7.87%) |
63.04 |
57.21 - 68.30 |
1.268 times |
Fri 31 May 2024 |
62.99 (-7.26%) |
67.00 |
60.85 - 67.89 |
1.0637 times |
Tue 30 April 2024 |
67.92 (1.39%) |
67.00 |
61.73 - 70.66 |
1.2095 times |
Thu 28 March 2024 |
66.99 (11.02%) |
60.53 |
57.87 - 68.21 |
1.3993 times |
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value | | 5 day DMA | 87.35 | | 12 day DMA | 87.05 | | 20 day DMA | 87.67 | | 35 day DMA | 87.31 | | 50 day DMA | 85.39 | | 100 day DMA | 79.94 | | 150 day DMA | 73.66 | | 200 day DMA | 71.38 | EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.36 | 87.86 | 87.82 | | 12 day EMA | 86.98 | 87.64 | 87.58 | | 20 day EMA | 87.03 | 87.42 | 87.36 | | 35 day EMA | 86.1 | 86.26 | 86.16 | | 50 day EMA | 85.16 | 85.23 | 85.12 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.35 | 88.2 | 87.84 | | 12 day SMA | 87.05 | 87.34 | 87.27 | | 20 day SMA | 87.67 | 88.04 | 88.08 | | 35 day SMA | 87.31 | 87.41 | 87.27 | | 50 day SMA | 85.39 | 85.33 | 85.19 | | 100 day SMA | 79.94 | 79.74 | 79.51 | | 150 day SMA | 73.66 | 73.53 | 73.36 | | 200 day SMA | 71.38 | 71.29 | 71.18 |
|
|
