PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings Strong Daily Stock price targets for PaypalHoldings PYPL are 66.89 and 68.93 | Daily Target 1 | 66.53 | | Daily Target 2 | 67.25 | | Daily Target 3 | 68.566666666667 | | Daily Target 4 | 69.29 | | Daily Target 5 | 70.61 |
Daily price and volume Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
67.98 (-1.69%) |
69.39 |
67.84 - 69.88 |
0.683 times |
Tue 14 October 2025 |
69.15 (0.42%) |
67.41 |
66.77 - 69.71 |
0.7875 times |
Mon 13 October 2025 |
68.86 (-1.4%) |
70.72 |
68.16 - 70.93 |
1.2167 times |
Fri 10 October 2025 |
69.84 (-7.8%) |
76.11 |
69.76 - 76.90 |
1.3557 times |
Thu 09 October 2025 |
75.75 (-0.5%) |
77.19 |
75.03 - 77.34 |
0.9579 times |
Wed 08 October 2025 |
76.13 (2.04%) |
75.24 |
73.28 - 76.50 |
1.0872 times |
Tue 07 October 2025 |
74.61 (2.57%) |
74.07 |
73.06 - 75.68 |
1.9417 times |
Mon 06 October 2025 |
72.74 (5.27%) |
69.80 |
69.45 - 72.99 |
0.7733 times |
Fri 03 October 2025 |
69.10 (0.44%) |
68.50 |
67.75 - 69.53 |
0.5442 times |
Thu 02 October 2025 |
68.80 (3.21%) |
67.07 |
66.95 - 69.00 |
0.6529 times |
Wed 01 October 2025 |
66.66 (-0.6%) |
66.90 |
66.22 - 67.80 |
1.0347 times |
Weekly price and charts PaypalHoldings Strong weekly Stock price targets for PaypalHoldings PYPL are 65.3 and 69.46 | Weekly Target 1 | 64.4 | | Weekly Target 2 | 66.19 | | Weekly Target 3 | 68.56 | | Weekly Target 4 | 70.35 | | Weekly Target 5 | 72.72 |
Weekly price and volumes for Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
67.98 (-2.66%) |
70.72 |
66.77 - 70.93 |
0.8238 times |
Fri 10 October 2025 |
69.84 (1.07%) |
69.80 |
69.45 - 77.34 |
1.8749 times |
Fri 03 October 2025 |
69.10 (2.67%) |
67.96 |
66.22 - 71.26 |
1.6136 times |
Fri 26 September 2025 |
67.30 (-1.35%) |
67.76 |
66.20 - 68.99 |
0.9702 times |
Fri 19 September 2025 |
68.22 (1.99%) |
67.30 |
66.11 - 70.30 |
1.3321 times |
Fri 12 September 2025 |
66.89 (-2.01%) |
68.46 |
65.24 - 68.59 |
0.9255 times |
Fri 05 September 2025 |
68.26 (-2.75%) |
68.92 |
66.23 - 69.94 |
0.8664 times |
Fri 29 August 2025 |
70.19 (0%) |
70.02 |
69.90 - 70.70 |
0.1049 times |
Fri 29 August 2025 |
70.19 (0.41%) |
69.65 |
68.69 - 70.70 |
0.6719 times |
Fri 22 August 2025 |
69.90 (0.97%) |
69.31 |
66.93 - 70.36 |
0.8167 times |
Fri 15 August 2025 |
69.23 (2.34%) |
67.81 |
66.90 - 70.73 |
0.9501 times |
Monthly price and charts PaypalHoldings Strong monthly Stock price targets for PaypalHoldings PYPL are 67.1 and 78.22 | Monthly Target 1 | 59.39 | | Monthly Target 2 | 63.69 | | Monthly Target 3 | 70.513333333333 | | Monthly Target 4 | 74.81 | | Monthly Target 5 | 81.63 |
Monthly price and volumes Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
67.98 (1.37%) |
66.90 |
66.22 - 77.34 |
0.806 times |
Tue 30 September 2025 |
67.06 (-4.46%) |
68.92 |
65.24 - 71.26 |
1.1969 times |
Fri 29 August 2025 |
70.19 (2.08%) |
68.00 |
66.57 - 70.73 |
0.8615 times |
Thu 31 July 2025 |
68.76 (-7.48%) |
73.95 |
68.46 - 79.50 |
1.143 times |
Mon 30 June 2025 |
74.32 (5.75%) |
69.28 |
67.52 - 75.31 |
0.8356 times |
Fri 30 May 2025 |
70.28 (6.74%) |
65.62 |
64.85 - 74.15 |
0.8314 times |
Wed 30 April 2025 |
65.84 (0.9%) |
64.62 |
55.85 - 67.57 |
1.1567 times |
Mon 31 March 2025 |
65.25 (-8.16%) |
71.10 |
63.40 - 71.66 |
1.0024 times |
Fri 28 February 2025 |
71.05 (-19.79%) |
86.50 |
69.68 - 89.71 |
1.3326 times |
Fri 31 January 2025 |
88.58 (3.78%) |
85.83 |
81.79 - 93.25 |
0.8339 times |
Tue 31 December 2024 |
85.35 (-1.83%) |
92.25 |
84.50 - 93.66 |
0.5399 times |
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value | | 5 day DMA | 70.32 | | 12 day DMA | 70.56 | | 20 day DMA | 69.5 | | 35 day DMA | 68.99 | | 50 day DMA | 68.96 | | 100 day DMA | 70.97 | | 150 day DMA | 69.39 | | 200 day DMA | 72.35 | EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.72 | 70.59 | 71.31 | | 12 day EMA | 70.16 | 70.56 | 70.82 | | 20 day EMA | 69.83 | 70.03 | 70.12 | | 35 day EMA | 69.48 | 69.57 | 69.6 | | 50 day EMA | 69.04 | 69.08 | 69.08 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.32 | 71.95 | 73.04 | | 12 day SMA | 70.56 | 70.7 | 70.54 | | 20 day SMA | 69.5 | 69.53 | 69.42 | | 35 day SMA | 68.99 | 69.03 | 69.06 | | 50 day SMA | 68.96 | 68.99 | 68.96 | | 100 day SMA | 70.97 | 71.01 | 71.04 | | 150 day SMA | 69.39 | 69.39 | 69.39 | | 200 day SMA | 72.35 | 72.44 | 72.54 |
|
|
