Use Dark Theme
bell notificationshomepagelogin

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong Daily Stock price targets for PaypalHoldings PYPL are 58.55 and 60.29

Daily Target 158.07
Daily Target 259.03
Daily Target 359.813333333333
Daily Target 460.77
Daily Target 561.55

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Mon 04 March 2024 59.98 (-0.93%) 60.41 58.86 - 60.60 1.2172 times
Fri 01 March 2024 60.54 (0.33%) 60.53 60.21 - 61.64 1.2503 times
Thu 29 February 2024 60.34 (0.15%) 60.60 60.02 - 61.87 1.2167 times
Wed 28 February 2024 60.25 (0.15%) 59.70 59.44 - 60.90 0.7002 times
Tue 27 February 2024 60.16 (1.4%) 59.57 59.44 - 60.24 0.8151 times
Mon 26 February 2024 59.33 (0.29%) 58.93 58.71 - 60.18 0.7865 times
Fri 23 February 2024 59.16 (1.39%) 58.85 58.23 - 59.43 0.9494 times
Thu 22 February 2024 58.35 (1.51%) 57.77 57.37 - 58.64 1.2291 times
Wed 21 February 2024 57.48 (-1.96%) 58.08 57.15 - 58.45 0.9542 times
Tue 20 February 2024 58.63 (-0.86%) 58.23 58.19 - 59.03 0.8813 times
Fri 16 February 2024 59.14 (-0.94%) 58.86 58.45 - 59.75 0.8668 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 58.55 and 60.29

Weekly Target 158.07
Weekly Target 259.03
Weekly Target 359.813333333333
Weekly Target 460.77
Weekly Target 561.55

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Mon 04 March 2024 59.98 (-0.93%) 60.41 58.86 - 60.60 0.2156 times
Fri 01 March 2024 60.54 (2.33%) 58.93 58.71 - 61.87 0.8446 times
Fri 23 February 2024 59.16 (0.03%) 58.23 57.15 - 59.43 0.7109 times
Fri 16 February 2024 59.14 (0.39%) 58.61 57.63 - 60.62 1.0492 times
Fri 09 February 2024 58.91 (-5.62%) 62.00 55.77 - 64.90 2.0229 times
Fri 02 February 2024 62.42 (1.04%) 61.20 60.64 - 64.50 0.9868 times
Fri 26 January 2024 61.78 (-6.14%) 68.02 58.90 - 68.21 1.8564 times
Fri 19 January 2024 65.82 (7.9%) 60.05 56.47 - 66.21 1.4356 times
Fri 12 January 2024 61.00 (0%) 61.80 60.74 - 61.91 0.1169 times
Fri 12 January 2024 61.00 (1.46%) 60.40 60.06 - 62.02 0.7611 times
Fri 05 January 2024 60.12 (-2.1%) 61.22 57.44 - 62.16 0.8887 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 58.03 and 60.81

Monthly Target 157.38
Monthly Target 258.68
Monthly Target 360.16
Monthly Target 461.46
Monthly Target 562.94

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Mon 04 March 2024 59.98 (-0.6%) 60.53 58.86 - 61.64 0.1066 times
Thu 29 February 2024 60.34 (-1.65%) 61.51 55.77 - 64.90 1.1607 times
Wed 31 January 2024 61.35 (-0.1%) 61.22 56.47 - 68.21 1.3881 times
Fri 29 December 2023 61.41 (6.6%) 57.63 57.32 - 64.13 1.0795 times
Thu 30 November 2023 57.61 (11.22%) 51.91 51.10 - 60.20 1.0447 times
Tue 31 October 2023 51.80 (-11.39%) 58.62 50.25 - 59.64 0.9214 times
Fri 29 September 2023 58.46 (-6.48%) 63.13 56.53 - 65.73 0.8494 times
Thu 31 August 2023 62.51 (-17.55%) 76.19 57.29 - 76.28 1.3342 times
Mon 31 July 2023 75.82 (13.62%) 67.12 65.63 - 76.54 0.8186 times
Fri 30 June 2023 66.73 (7.65%) 62.41 61.83 - 69.20 1.2968 times
Wed 31 May 2023 61.99 (-18.43%) 76.03 58.95 - 76.50 1.5726 times

 monthly chart PaypalHoldings

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 60.25
12 day DMA 59.42
20 day DMA 59.69
35 day DMA 60.81
50 day DMA 60.92
100 day DMA 58.8
150 day DMA 59.48
200 day DMA 61.58

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0560.0959.87
12 day EMA59.8359.859.67
20 day EMA606059.94
35 day EMA60.3260.3460.33
50 day EMA60.9360.9760.99

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2560.1259.85
12 day SMA59.4259.3359.14
20 day SMA59.6959.8159.89
35 day SMA60.8160.8460.86
50 day SMA60.9260.9660.99
100 day SMA58.858.7858.75
150 day SMA59.4859.5159.59
200 day SMA61.5861.5961.6
Back to top Use Dark Theme