PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings Strong Daily Stock price targets for PaypalHoldings PYPL are 66.43 and 67.32 | Daily Target 1 | 66.28 | | Daily Target 2 | 66.58 | | Daily Target 3 | 67.166666666667 | | Daily Target 4 | 67.47 | | Daily Target 5 | 68.06 |
Daily price and volume Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
66.89 (-0.56%) |
67.21 |
66.86 - 67.75 |
0.7365 times |
Thu 11 September 2025 |
67.27 (2.48%) |
65.75 |
65.71 - 67.35 |
1.0938 times |
Wed 10 September 2025 |
65.64 (-3.01%) |
67.48 |
65.24 - 68.03 |
1.4082 times |
Tue 09 September 2025 |
67.68 (-1.05%) |
68.20 |
67.53 - 68.50 |
0.8602 times |
Mon 08 September 2025 |
68.40 (0.21%) |
68.46 |
67.80 - 68.59 |
0.7804 times |
Fri 05 September 2025 |
68.26 (-0.29%) |
68.88 |
68.17 - 69.94 |
0.7649 times |
Thu 04 September 2025 |
68.46 (-1.69%) |
69.70 |
66.23 - 69.90 |
1.3802 times |
Wed 03 September 2025 |
69.64 (0.56%) |
68.91 |
68.80 - 69.89 |
1.1587 times |
Tue 02 September 2025 |
69.25 (-1.34%) |
68.92 |
68.15 - 69.37 |
1.2641 times |
Fri 29 August 2025 |
70.19 (0%) |
70.02 |
69.90 - 70.70 |
0.5531 times |
Fri 29 August 2025 |
70.19 (0.19%) |
70.02 |
69.90 - 70.70 |
0.5531 times |
Weekly price and charts PaypalHoldings Strong weekly Stock price targets for PaypalHoldings PYPL are 64.39 and 67.74 | Weekly Target 1 | 63.56 | | Weekly Target 2 | 65.22 | | Weekly Target 3 | 66.906666666667 | | Weekly Target 4 | 68.57 | | Weekly Target 5 | 70.26 |
Weekly price and volumes for Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
66.89 (-2.01%) |
68.46 |
65.24 - 68.59 |
1.0461 times |
Fri 05 September 2025 |
68.26 (-2.75%) |
68.92 |
66.23 - 69.94 |
0.9793 times |
Fri 29 August 2025 |
70.19 (0%) |
70.02 |
69.90 - 70.70 |
0.1186 times |
Fri 29 August 2025 |
70.19 (0.41%) |
69.65 |
68.69 - 70.70 |
0.7594 times |
Fri 22 August 2025 |
69.90 (0.97%) |
69.31 |
66.93 - 70.36 |
0.9231 times |
Fri 15 August 2025 |
69.23 (2.34%) |
67.81 |
66.90 - 70.73 |
1.0738 times |
Fri 08 August 2025 |
67.65 (0.8%) |
68.46 |
67.41 - 70.17 |
0.8927 times |
Fri 01 August 2025 |
67.11 (-13.94%) |
78.51 |
66.57 - 79.50 |
2.3454 times |
Fri 25 July 2025 |
77.98 (5.11%) |
74.35 |
74.24 - 78.82 |
0.925 times |
Fri 18 July 2025 |
74.19 (3.97%) |
71.56 |
71.54 - 74.33 |
0.9366 times |
Fri 11 July 2025 |
71.36 (-6.83%) |
76.21 |
70.79 - 76.83 |
1.0454 times |
Monthly price and charts PaypalHoldings Strong monthly Stock price targets for PaypalHoldings PYPL are 63.72 and 68.42 | Monthly Target 1 | 62.66 | | Monthly Target 2 | 64.77 | | Monthly Target 3 | 67.356666666667 | | Monthly Target 4 | 69.47 | | Monthly Target 5 | 72.06 |
Monthly price and volumes Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
66.89 (-4.7%) |
68.92 |
65.24 - 69.94 |
0.4763 times |
Fri 29 August 2025 |
70.19 (2.08%) |
68.00 |
66.57 - 70.73 |
0.9611 times |
Thu 31 July 2025 |
68.76 (-7.48%) |
73.95 |
68.46 - 79.50 |
1.2751 times |
Mon 30 June 2025 |
74.32 (5.75%) |
69.28 |
67.52 - 75.31 |
0.9322 times |
Fri 30 May 2025 |
70.28 (6.74%) |
65.62 |
64.85 - 74.15 |
0.9275 times |
Wed 30 April 2025 |
65.84 (0.9%) |
64.62 |
55.85 - 67.57 |
1.2904 times |
Mon 31 March 2025 |
65.25 (-8.16%) |
71.10 |
63.40 - 71.66 |
1.1183 times |
Fri 28 February 2025 |
71.05 (-19.79%) |
86.50 |
69.68 - 89.71 |
1.4866 times |
Fri 31 January 2025 |
88.58 (3.78%) |
85.83 |
81.79 - 93.25 |
0.9303 times |
Tue 31 December 2024 |
85.35 (-1.83%) |
92.25 |
84.50 - 93.66 |
0.6023 times |
Tue 26 November 2024 |
86.94 (9.63%) |
77.86 |
76.46 - 88.74 |
0.8867 times |
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value | | 5 day DMA | 67.18 | | 12 day DMA | 68.49 | | 20 day DMA | 68.77 | | 35 day DMA | 69.31 | | 50 day DMA | 70.98 | | 100 day DMA | 70.71 | | 150 day DMA | 70.08 | | 200 day DMA | 74.46 | EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.24 | 67.42 | 67.49 | | 12 day EMA | 68.03 | 68.24 | 68.42 | | 20 day EMA | 68.61 | 68.79 | 68.95 | | 35 day EMA | 69.86 | 70.04 | 70.2 | | 50 day EMA | 70.89 | 71.05 | 71.2 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.18 | 67.45 | 67.69 | | 12 day SMA | 68.49 | 68.72 | 68.97 | | 20 day SMA | 68.77 | 68.88 | 68.99 | | 35 day SMA | 69.31 | 69.63 | 69.89 | | 50 day SMA | 70.98 | 71.17 | 71.33 | | 100 day SMA | 70.71 | 70.64 | 70.57 | | 150 day SMA | 70.08 | 70.16 | 70.23 | | 200 day SMA | 74.46 | 74.55 | 74.65 |
|
|
