Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 54.11 and 59.19
| Daily Target 1 | 50.06 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 55.136666666667 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 60.22 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.09 (2.04%) | 54.69 | 52.12 - 57.20 | 1.6976 times | Mon 26 October 2026 | 54.97 (-3.6%) | 56.79 | 54.47 - 56.81 | 0.974 times | Fri 23 October 2026 | 57.02 (-0.9%) | 56.91 | 56.84 - 57.57 | 1.0662 times | Thu 22 October 2026 | 57.54 (0.61%) | 56.81 | 56.66 - 57.61 | 0.5013 times | Wed 21 October 2026 | 57.19 (0.11%) | 56.84 | 56.51 - 57.95 | 0.6916 times | Tue 20 October 2026 | 57.13 (1.13%) | 56.67 | 56.41 - 57.54 | 0.6682 times | Mon 19 October 2026 | 56.49 (-0.37%) | 56.72 | 55.12 - 56.95 | 0.6349 times | Fri 16 October 2026 | 56.70 (-0.8%) | 57.36 | 56.41 - 57.81 | 1.3828 times | Thu 15 October 2026 | 57.16 (1.89%) | 55.64 | 55.51 - 57.22 | 1.1404 times | Wed 14 October 2026 | 56.10 (-0.12%) | 55.93 | 55.38 - 56.16 | 1.2431 times | Tue 13 October 2026 | 56.17 (0.21%) | 56.21 | 55.83 - 56.40 | 1.0831 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 51.57 and 56.65
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 55.136666666667 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 60.22 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.09 (-1.63%) | 56.79 | 52.12 - 57.20 | 0.4373 times | Fri 23 October 2026 | 57.02 (0.56%) | 56.72 | 55.12 - 57.95 | 0.583 times | Fri 16 October 2026 | 56.70 (2.11%) | 55.63 | 55.35 - 57.81 | 0.9732 times | Fri 09 October 2026 | 55.53 (5.17%) | 52.78 | 52.30 - 55.68 | 1.0073 times | Fri 02 October 2026 | 52.80 (-4.07%) | 54.38 | 52.30 - 54.60 | 0.8793 times | Fri 25 September 2026 | 55.04 (5.02%) | 52.74 | 51.81 - 55.55 | 1.3447 times | Fri 18 September 2026 | 52.41 (-2.44%) | 53.58 | 52.25 - 54.60 | 1.1003 times | Fri 11 September 2026 | 53.72 (-2.26%) | 54.36 | 50.80 - 54.60 | 0.8364 times | Fri 04 September 2026 | 54.96 (2.42%) | 53.39 | 51.92 - 56.96 | 1.2761 times | Fri 28 August 2026 | 53.66 (-12.82%) | 61.62 | 52.62 - 62.39 | 1.5623 times | Fri 21 August 2026 | 61.55 (-0.18%) | 61.76 | 59.61 - 62.73 | 0.7937 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 54.11 and 59.94
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 55.386666666667 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.09 (6.78%) | 53.00 | 52.12 - 57.95 | 0.5655 times | Wed 30 September 2026 | 52.53 (-0.27%) | 52.21 | 50.80 - 56.96 | 0.7975 times | Mon 31 August 2026 | 52.67 (-7.94%) | 58.13 | 51.92 - 62.73 | 0.7309 times | Fri 31 July 2026 | 57.21 (32.58%) | 42.98 | 42.97 - 59.47 | 1.0677 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.8325 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.8424 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7614 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 1.0341 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.5474 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8205 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9276 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 56.55 |
| 20 day DMA | 55.58 |
| 35 day DMA | 54.58 |
| 50 day DMA | 55.63 |
| 100 day DMA | 53.17 |
| 150 day DMA | 50.93 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.36 | 57.05 |
| 12 day EMA | 56.19 | 56.21 | 56.44 |
| 20 day EMA | 55.9 | 55.88 | 55.98 |
| 35 day EMA | 56.04 | 56.04 | 56.1 |
| 50 day EMA | 56.09 | 56.09 | 56.14 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.77 | 57.07 |
| 12 day SMA | 56.55 | 56.5 | 56.51 |
| 20 day SMA | 55.58 | 55.47 | 55.43 |
| 35 day SMA | 54.58 | 54.5 | 54.5 |
| 50 day SMA | 55.63 | 55.72 | 55.85 |
| 100 day SMA | 53.17 | 53.02 | 52.9 |
| 150 day SMA | 50.93 | 50.85 | 50.79 |
| 200 day SMA | 49.9 | 49.9 | 49.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.