Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 53.52 and 54.61
| Daily Target 1 | 52.72 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 53.81 |
| Daily Target 4 | 54.31 |
| Daily Target 5 | 54.9 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.72 (0.77%) | 53.31 | 53.31 - 54.40 | 0.7196 times | Thu 10 September 2026 | 53.31 (2.19%) | 51.05 | 50.80 - 53.38 | 0.8177 times | Wed 09 September 2026 | 52.17 (-1.9%) | 52.99 | 52.13 - 53.20 | 0.686 times | Tue 08 September 2026 | 53.18 (-3.24%) | 54.36 | 53.03 - 54.60 | 0.6999 times | Fri 04 September 2026 | 54.96 (-3.27%) | 56.64 | 54.51 - 56.66 | 0.5426 times | Thu 03 September 2026 | 56.82 (3.95%) | 54.81 | 54.01 - 56.96 | 1.095 times | Wed 02 September 2026 | 54.66 (4.31%) | 52.47 | 52.20 - 55.19 | 0.6579 times | Tue 01 September 2026 | 52.40 (-0.51%) | 52.21 | 52.21 - 52.92 | 0.7336 times | Mon 31 August 2026 | 52.67 (-1.84%) | 53.39 | 51.92 - 53.68 | 1.4312 times | Fri 28 August 2026 | 53.66 (-12.71%) | 53.74 | 52.62 - 54.76 | 2.6164 times | Thu 27 August 2026 | 61.47 (-0.55%) | 61.98 | 61.37 - 62.31 | 0.6601 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 50.36 and 54.16
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 53.04 |
| Weekly Target 4 | 55.28 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.72 (-2.26%) | 54.36 | 50.80 - 54.60 | 0.7439 times | Fri 04 September 2026 | 54.96 (2.42%) | 53.39 | 51.92 - 56.96 | 1.135 times | Fri 28 August 2026 | 53.66 (-12.82%) | 61.62 | 52.62 - 62.39 | 1.3895 times | Fri 21 August 2026 | 61.55 (-0.18%) | 61.76 | 59.61 - 62.73 | 0.7059 times | Fri 14 August 2026 | 61.66 (4.38%) | 58.33 | 57.89 - 62.31 | 0.8089 times | Fri 07 August 2026 | 59.07 (3.25%) | 58.13 | 57.13 - 59.99 | 0.5604 times | Fri 31 July 2026 | 57.21 (1.89%) | 56.20 | 54.39 - 59.47 | 1.0438 times | Fri 24 July 2026 | 56.15 (0%) | 55.01 | 54.59 - 56.48 | 0.1287 times | Fri 24 July 2026 | 56.15 (-0.76%) | 56.49 | 54.59 - 57.16 | 0.839 times | Fri 17 July 2026 | 56.58 (22.15%) | 46.90 | 46.29 - 57.67 | 2.6449 times | Fri 10 July 2026 | 46.32 (1.89%) | 45.51 | 43.73 - 46.45 | 0.6042 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 52.26 and 58.42
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 53.826666666667 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.72 (1.99%) | 52.21 | 50.80 - 56.96 | 0.2934 times | Mon 31 August 2026 | 52.67 (-7.94%) | 58.13 | 51.92 - 62.73 | 0.7418 times | Fri 31 July 2026 | 57.21 (32.58%) | 42.98 | 42.97 - 59.47 | 1.0836 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.8448 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.8549 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7727 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 1.0495 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.5852 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8327 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9414 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.827 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 55.07 |
| 20 day DMA | 57.62 |
| 35 day DMA | 57.92 |
| 50 day DMA | 55.97 |
| 100 day DMA | 50.37 |
| 150 day DMA | 48.69 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.68 | 53.86 |
| 12 day EMA | 55.07 | 55.32 | 55.69 |
| 20 day EMA | 55.95 | 56.19 | 56.49 |
| 35 day EMA | 55.52 | 55.63 | 55.77 |
| 50 day EMA | 54.77 | 54.81 | 54.87 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 54.09 | 54.36 |
| 12 day SMA | 55.07 | 55.78 | 56.48 |
| 20 day SMA | 57.62 | 57.97 | 58.26 |
| 35 day SMA | 57.92 | 57.99 | 58.07 |
| 50 day SMA | 55.97 | 55.8 | 55.62 |
| 100 day SMA | 50.37 | 50.35 | 50.32 |
| 150 day SMA | 48.69 | 48.61 | 48.52 |
| 200 day SMA | 50.77 | 50.8 | 50.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.